Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2127	BABB BAX	$0.00004312 ₿0.0000000019	2.15	$3.43M ₿155.49	$0.00004483 ₿0.0000000020	$0.0000422 ₿0.0000000019	$6.19K ₿1.26	$3.45M ₿157.8	$3.43M ₿155.49
2128	Zephyr Protocol ZEPH	$0.5824 ₿0.00020	4.83	$3.42M ₿728.8	$0.6934 ₿0.00022	$0.5522 ₿0.00020	$115.77K ₿13.01	$3.42M ₿728.8	$3.42M ₿728.8
2129	Welshcorgicoin WELSH	$0.0003421 ₿0.000000095	-9.44	$3.42M ₿954.63	$0.0003934 ₿0.00000010	$0.0003418 ₿0.000000094	$10.53K ₿21.4	$3.42M ₿954.63	$3.42M ₿954.63
2130	MSTR2100 MSTR	$0.1662	-0.91	$3.43M	$0.1725	$0.1625	$170.95K	$3.43M	$3.43M
2131	Thruster THRUST	$0.02727	2.37	$3.43M	$0.02791	$0.02617	$20.26K	$13.64M	$3.43M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Shrub SHRUB	$0.003634	9.51	$3.41M	$0.003812	$0.003074	$1.7M	$3.44M	$3.41M
2133	Humanode HMND	$0.03415 ₿0.0000038	3.93	$3.41M ₿175.75	$0.03547 ₿0.0000039	$0.03276 ₿0.0000037	$488.82K ₿7.47	$13.61M ₿1.55K	$3.41M ₿175.75
2134	Prizm PZM	$0.0007813 ₿0.000000010	-2.43	$3.41M ₿41.53	$0.0008239 ₿0.000000011	$0.0007659 ₿0.000000010	$179.09 ₿0.01	$4.69M ₿65.52	$3.41M ₿41.53
2136	SwissCheese SWCH	$0.1871 ₿0.000011	5.97	$3.41M ₿211.92	$0.1896 ₿0.000011	$0.1723 ₿0.000010	$2.17M ₿8.94	$22.39M ₿1.39K	$3.41M ₿211.92
2137	PLEARN PLN	$0.03767 ₿0.0000018	0.18	$3.4M ₿153.8	$0.03873 ₿0.0000019	$0.03616 ₿0.0000018	$327.69K ₿1.08	$12.95M ₿647.65	$3.4M ₿153.8
2140	RWA Inc. RWA	$0.01371	-7.48	$3.41M	$0.016	$0.01329	$464.38K	$13.59M	$3.41M
2141	Passage PASG	$0.002842 ₿0.00000068	-4.35	$3.39M ₿515.74	$0.002989 ₿0.00000068	$0.002785 ₿0.00000065	$12.72K ₿0.45	$3.76M ₿846.47	$3.39M ₿515.74
2142	AlphBanX ABX	$0.0393	2.05	$3.39M	$0.04008	$0.03823	$68.16K	$3.93M	$3.39M
2143	M3M3 M3M3	$0.003393	-6.25	$3.39M	$0.003647	$0.003329	$42.35K	$3.39M	$3.39M
2144	Matrix AI Network MAN	$0.007409 ₿0.00000057	-3.62	$3.38M ₿258.2	$0.007996 ₿0.00000062	$0.007432 ₿0.00000057	$104.82K ₿2.62	$5.59M ₿433.59	$3.38M ₿258.2
2145	Neurobro BRO	$0.004233	5.25	$3.38M	$0.004369	$0.003895	$12.76K	$4.2M	$3.38M
2146	First Convicted RACCON FRED	$0.003358	10.26	$3.36M	$0.003402	$0.003045	$6.09M	$3.36M	$3.36M
2148	Napoli Fan Token NAP	$0.7799 ₿0.000044	0.72	$3.37M ₿95.25	$0.7902 ₿0.000048	$0.7614 ₿0.000040	$122.79K ₿98.82	$7.79M ₿445.15	$3.37M ₿95.25
2149	Splinterlands SPS	$0.006869 ₿0.00000025	2.36	$3.36M ₿124.46	$0.006947 ₿0.00000025	$0.006691 ₿0.00000024	$83.09K ₿1.07	$9.12M ₿332.22	$3.36M ₿124.46
2150	Neutaro NTMPI	$0.02569 ₿0.00000055	-2.30	$3.36M ₿0	$0.02631 ₿0.00000058	$0.02553 ₿0.00000053	$71.19K ₿0.71	$10.23M ₿21.09	$3.36M ₿0
2151	Poolz Finance POOLX	$0.6557 ₿0.000081	0.59	$3.36M ₿399.74	$0.6566 ₿0.000081	$0.6466 ₿0.000075	$333.9K ₿17.19	$3.59M ₿447.56	$3.36M ₿399.74
2152	Chainge Finance XCHNG	$0.006789 ₿0.0000033	0.79	$3.35M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$380.43K ₿63.47	$8.15M ₿4.05K	$3.35M ₿1.67K
2153	MagicCraft MCRT	$0.0006675 ₿0.000000032	-1.97	$3.35M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$222.42K ₿10.33	$4.79M ₿202.58	$3.35M ₿135.45
2154	eBTC EBTC	$83,542	2.07	$3.35M	$84,206	$80,809	$236.82	$3.35M	$3.35M
2155	Alltoscan ATS	$0.05357	1.13	$3.34M	$0.05381	$0.05258	$72.79K	$5.33M	$3.34M
2156	Aladdin DAO ALD	$0.02226 ₿0.00000088	-1.05	$3.34M ₿132.71	$0.02288 ₿0.00000094	$0.02214 ₿0.00000082	$3.37K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2158	SNPad SNPAD	$0.01192	-11.45	$3.33M	$0.01346	$0.01139	$37.19K	$3.33M	$3.33M
2159	SocialGood SG	$0.1458 ₿0.00000036	3.88	$3.33M ₿8.7	$0.1478 ₿0.00000038	$0.1396 ₿0.00000035	$847.25K ₿0.42	$3.96M ₿9.98	$3.33M ₿8.7
2160	Tsotchke TSOTCHKE	$0.00354	-3.27	$3.32M	$0.003852	$0.002973	$260.23K	$3.51M	$3.32M
2161	Altair AIR	$0.008414 ₿0.00000050	-2.00	$3.32M ₿197.5	$0.008586 ₿0.00000050	$0.008337 ₿0.00000048	$2.95K ₿0.27	$3.99M ₿237.39	$3.32M ₿197.5
2162	L2 Standard Bridged WETH (Mode) WETH	$1,803.61	1.80	$3.31M	$1,832.83	$1,770.17	$448.39K	$3.31M	$3.31M
2163	azit AZIT	$0.01077 ₿0.00000098	2.09	$3.31M ₿164.05	$0.0109 ₿0.0000010	$0.0104 ₿0.00000097	$240.44K ₿7.31	$5.37M ₿490.43	$3.31M ₿164.05
2164	GAMEE GMEE	$0.00242 ₿0.00000026	0.24	$3.3M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$67.76K ₿11	$7.7M ₿840.1	$3.3M ₿177
2165	Impermax IBEX	$0.04584 ₿0.00000052	1.67	$3.3M ₿0	$0.04686 ₿0.00000052	$0.0448 ₿0.00000051	$7.91 ₿0.01	$3.3M ₿26.89	$3.3M ₿0
2166	Netvrk NETVR	$0.03306 ₿0.0000027	34.87	$3.31M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$384.11K ₿2.49	$3.31M ₿274.49	$3.31M ₿175.9
2167	ZARP Stablecoin ZARP	$0.05265 ₿0.00000075	-0.39	$3.29M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$41.76K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2168	Radium VAL	$0.6224 ₿0.000032	1.76	$3.29M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$21.73K ₿2.98	$5.57M ₿288.92	$3.29M ₿162.83
2169	Neighbourhoods NHT	$0.0003566 ₿0.0000000071	-2.96	$3.29M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003159 ₿0.0000000063	$36.93K ₿0.37	$3.57M ₿71.34	$3.29M ₿65.78
2170	WOM Token WOM	$0.0139 ₿0.00000051	0.74	$3.29M ₿96.33	$0.0142 ₿0.00000052	$0.01375 ₿0.00000050	$60.75K ₿2.56	$13.87M ₿512.4	$3.29M ₿96.33
2171	PiP PIP	$4.2	6.54	$3.29M	$4.33	$3.93	$100.55K	$3.29M	$3.29M
2172	Storm Trade STORM	$0.01623	-4.32	$3.29M	$0.01715	$0.01618	$733.69K	$16.21M	$3.29M
2173	POOH POOH	$0.000000007838 ₿0.00000000000047	2.41	$3.29M ₿199.37	$0.000000007874 ₿0.00000000000051	$0.000000007637 ₿0.00000000000045	$1.48M ₿26.13	$3.29M ₿199.37	$3.29M ₿199.37
2175	Morpheus Network MNW	$0.08749 ₿0.000015	-3.53	$3.28M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$27.3K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2177	Radiant RXD	$0.0002479 ₿0.000000028	-5.45	$3.27M ₿294.22	$0.0002631 ₿0.000000031	$0.0002498 ₿0.000000028	$18.06K ₿2.16	$3.27M ₿595.34	$3.27M ₿294.22
2178	MaidSafeCoin EMAID	$0.1062 ₿0.0000099	0.34	$3.26M ₿290.28	$0.1093 ₿0.0000099	$0.1055 ₿0.0000095	$4.97K ₿0.49	$3.26M ₿290.28	$3.26M ₿290.28
2179	LiquidDriver LQDR	$0.321 ₿0.000010	1.39	$3.27M ₿43.69	$0.3227 ₿0.000010	$0.3142 ₿0.000010	$4.34K ₿0.42	$3.27M	$3.27M ₿43.69
2180	Charles the Chad CHAD	$0.003262	6.05	$3.26M	$0.003392	$0.003073	$5.07K	$3.26M	$3.26M
2182	Trabzonspor Fan Token TRA	$0.4983 ₿0.000019	1.08	$3.26M ₿146.57	$0.5027 ₿0.000019	$0.4864 ₿0.000018	$126.59K ₿36.02	$4.98M ₿193.34	$3.26M ₿146.57
2183	W Coin WCO	$0.00112	0.10	$3.25M	$0.001203	$0.001088	$444.74K	$11.21M	$3.25M
2184	Dagger XDAG	$0.002557 ₿0.00000010	-5.04	$3.25M ₿124.62	$0.002724 ₿0.00000010	$0.002518 ₿0.000000093	$241.74K ₿0.44	$3.7M ₿145.41	$3.25M ₿124.62
2185	BitBonk BBONK	$0.0000108	170.80	$3.24M	$0.00001135	$0.00000398	$52.61	$7.57M	$3.24M
2186	Fuse Network Token FUSE	$0.0107 ₿0.0000011	-1.71	$3.24M ₿301.61	$0.01181 ₿0.0000012	$0.01067 ₿0.0000011	$1.01M ₿17.64	$4.07M ₿436.68	$3.24M ₿301.61
2187	BOB Token BOB	$0.000004719 ₿0.00000000045	4.41	$3.24M ₿314.15	$0.000004799 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.52M ₿40.13	$3.24M ₿314.15	$3.24M ₿314.15
2188	Celer Bridged WBTC (Conflux) WBTC	$83,015	1.53	$3.23M	$84,529	$81,532	$104.71K	$3.23M	$3.23M
2189	Premia PREMIA	$0.06756 ₿0.0000052	2.74	$3.23M ₿198.17	$0.07658 ₿0.0000052	$0.06551 ₿0.0000051	$13.55K ₿0.32	$6.76M ₿522.61	$3.23M ₿198.17
2190	Kompete KOMPETE	$0.004768 ₿0.00000049	0.83	$3.22M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$2.76K ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2191	Africarare UBU	$0.01758 ₿0.00000088	0.25	$3.21M ₿37.84	$0.01774 ₿0.00000088	$0.01733 ₿0.00000082	$102.73K ₿2.53	$17.54M ₿881.7	$3.21M ₿37.84
2193	Re7 WBTC Morpho Vault RE7WBTC	$84,359	2.29	$3.21M	$85,436	$82,410	$0	$3.21M	$3.21M
2194	Etherisc DIP	$0.008375 ₿0.00000035	11.03	$3.2M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$27.56K ₿0.44	$8.35M ₿355.26	$3.2M ₿136.22
2195	STIMA STIMA	$1 ₿0.000014	-1.85	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$61.97K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2196	Ledger AI LEDGER	$0.001487	-4.38	$3.2M	$0.001679	$0.001477	$19.96K	$4.67M	$3.2M
2197	Fei USD FEI	$0.999 ₿0.000013	0.77	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.11K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2199	Seedify NFT Space SNFTS	$0.0006391 ₿0.000000060	1.34	$3.19M ₿281.06	$0.0006429 ₿0.000000061	$0.0006229 ₿0.000000059	$30.48 ₿0.35	$12.7M ₿1.2K	$3.19M ₿281.06
2200	TOMI TOMI	$0.002945 ₿0.000010	18.09	$3.19M ₿1.22K	$0.00295 ₿0.000010	$0.002442 ₿0.0000099	$10.77M ₿267.23	$3.22M ₿1.47K	$3.19M ₿1.22K
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.62	$3.19M ₿98.31	$32.93 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2202	Hera Finance HERA	$0.7495 ₿0.000061	1.15	$3.19M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$31.47K ₿4.59	$7.52M ₿615.72	$3.19M ₿252.75
2203	Nya NYA	$0.00000008704	1.11	$3.19M	$0.00000008934	$0.00000008537	$14.73K	$3.2M	$3.19M
2204	Witch Token WITCH	$0.08014 ₿0.0000043	4.29	$3.17M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$277.2K ₿4.13	$8.01M ₿430.77	$3.17M ₿116.31
2206	CumRocket CUMMIES	$0.002404 ₿0.00000015	0.51	$3.18M ₿202.84	$0.002451 ₿0.00000016	$0.00235 ₿0.00000015	$686.62K ₿1.36	$3.18M ₿202.84	$3.18M ₿202.84
2208	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$137.3K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2209	mini MINI	$0.003619	16.88	$3.16M	$0.003633	$0.003097	$682.15K	$3.16M	$3.16M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3107 ₿0.0000037	$0.3057 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Gleec Coin GLEEC	$0.01692 ₿0.00000015	-11.65	$3.16M ₿27.53	$0.01915 ₿0.00000017	$0.01547 ₿0.00000013	$61.15K ₿2.41	$3.55M ₿30.96	$3.16M ₿27.53
2212	Snake SNK	$0.03789	-0.13	$3.15M	$0.03808	$0.03776	$57.45K	$3.15M	$3.15M
2213	Buying BUY	$0.004839 ₿0.00000037	-1.46	$3.15M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$61.88K ₿4.11	$4.75M ₿369.85	$3.15M ₿230.24
2214	KLEVA KLEVA	$0.05718 ₿0.0000024	4.24	$3.13M ₿133.34	$0.05728 ₿0.0000024	$0.05312 ₿0.0000023	$11.32K ₿0.46	$4.37M ₿185.89	$3.13M ₿133.34
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006251 ₿0.00000000074	$0.00006061 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Neurai XNA	$0.000214 ₿0.000000037	1.59	$3.13M ₿456	$0.0002321 ₿0.000000040	$0.000208 ₿0.000000037	$59.36K ₿8.9	$3.13M ₿456	$3.13M ₿456
2216	LIMBO LIMBO	$0.003142	0.36	$3.13M	$0.003205	$0.003041	$218.27K	$3.13M	$3.13M
2218	Utility Cjournal UCJL	$11.47 ₿0.000099	3.34	$3.12M ₿27.21	$13.19 ₿0.00010	$11.1 ₿0.000099	$11.54K ₿2.19	$11.47B ₿99.94K	$3.12M ₿27.21
2219	Beercoin BEER	$0.00000352	6.83	$3.12M	$0.00000352	$0.00000327	$3.11M	$3.12M	$3.12M
2220	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2223	Ethereum Push Notification Service PUSH	$0.03432 ₿0.0000039	17.44	$3.1M ₿237.24	$0.03432 ₿0.0000041	$0.02854 ₿0.0000038	$1.64M ₿17	$3.43M ₿393	$3.1M ₿237.24
2224	QORPO WORLD QORPO	$0.02049 ₿0.000010	2.16	$3.1M ₿465.26	$0.02107 ₿0.000010	$0.01978 ₿0.000010	$97.97K ₿36.82	$15.29M ₿7.91K	$3.1M ₿465.26
2225	Meme TrumpCoin TRUMP	$0.00004686	-17.47	$3.1M	$0.00005881	$0.00004174	$68.61K	$4.48M	$3.1M
2226	Crypto Asset Governance Alliance CAGA	$0.00004945 ₿0.0000000079	11.79	$3.1M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$34.49K ₿15.62	$4.96M ₿799.13	$3.1M ₿468.84
2227	BlackCoin BLK	$0.04888 ₿0.00000032	1.45	$3.09M ₿20.62	$0.04893 ₿0.00000032	$0.04798 ₿0.00000030	$13.19 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2228	LogX Network LOGX	$0.01521	0.54	$3.14M	$0.01549	$0.01488	$3.61M	$15.38M	$3.14M
2229	LocalCoinSwap LCS	$0.0806 ₿0.0000012	1.52	$3.08M ₿49.11	$0.0816 ₿0.0000012	$0.07934 ₿0.0000012	$3.75K ₿0.08	$5.86M ₿93.37	$3.08M ₿49.11
2230	STFX STFX	$0.004755 ₿0.00000089	-1.17	$3.08M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$9.91K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2232	Possum PSM	$0.0009139 ₿0.000000013	1.04	$3.07M ₿0	$0.0009145 ₿0.000000014	$0.0008905 ₿0.000000013	$8.03 ₿0.13	$9.14M ₿139.49	$3.07M ₿0
2235	wanBTC WANBTC	$83,363 ₿1.0035	1.34	$3.07M ₿0	$85,210 ₿1.022	$81,488 ₿0.98	$7.41K ₿0.3	$3.07M	$3.07M ₿0
2236	MOEW MOEW	$0.0004551 ₿0.000000022	9.53	$3.06M ₿0	$0.000459 ₿0.000000028	$0.0004146 ₿0.000000021	$1.89M ₿8.57	$3.06M ₿222.95	$3.06M ₿0
2239	KiboShib KIBSHI	$0.000003059 ₿0.000000000086	-2.25	$3.05M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$225.58K ₿0.42	$3.05M ₿87.84	$3.05M ₿87.84
2240	WELF WELF	$0.5462	-4.88	$3.05M	$0.6118	$0.5695	$122.32K	$28.69M	$3.05M
2241	GensoKishi Metaverse MV	$0.007645 ₿0.00000057	-0.20	$3.05M ₿135.54	$0.007687 ₿0.00000059	$0.007594 ₿0.00000053	$1.68M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2242	Data Ownership Protocol DOP	$0.0003143	2.72	$3.05M	$0.0003453	$0.000302	$4.73M	$7.33M	$3.05M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Angle Protocol ANGLE	$0.01504 ₿0.0000015	1.06	$3.03M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.82K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}