Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3483	Darwinia Network Native Token RING	$0.0007396 ₿0.000000072	-6.01	$1.26M ₿129.65	$0.0007936 ₿0.000000075	$0.0007339 ₿0.000000071	$18.75K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3484	LibertAI LTAI	$0.07248	-8.98	$1.26M	$0.07994	$0.07199	$7.25	$1.9M	$1.26M
3488	XNET Mobile XNET	$0.009093	-1.42	$1.25M	$0.009381	$0.008677	$17.9K	$11.87M	$1.25M
3489	360noscope420blazeit MLG	$0.001251	-8.32	$1.25M	$0.001382	$0.001236	$210.43K	$1.25M	$1.25M
3494	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3496	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3497	Sidus SIDUS	$0.0001121 ₿0.00000015	-7.63	$1.24M ₿1.68K	$0.0001347 ₿0.00000016	$0.0001071 ₿0.00000015	$365.13K ₿27.98	$2.12M ₿3.37K	$1.24M ₿1.68K
3500	Asymmetry Finance ASF	$0.09502	-8.64	$1.24M	$0.104	$0.08379	$59.54K	$4.85M	$1.24M
3501	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3503	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3505	42-coin 42	$29,415 ₿0.67	6.60	$1.23M ₿28.48	$29,403 ₿0.68	$27,273 ₿0.56	$126.05 ₿0.03	$1.23M ₿28.48	$1.23M ₿28.48
3507	Abyss Token ABYSS	$0.005379 ₿0.00000016	-16.51	$1.23M ₿38.03	$0.006464 ₿0.00000016	$0.005326 ₿0.00000015	$45.72K ₿0.02	$2.74M ₿84.44	$1.23M ₿38.03
3512	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00123	-9.98	$1.23M	$0.001377	$0.001215	$2.19K	$1.23M	$1.23M
3513	ALEX Lab ALEX	$0.001391 ₿0.0000061	-5.45	$1.23M ₿4.38K	$0.001477 ₿0.0000063	$0.001381 ₿0.0000061	$56.01K ₿167.03	$1.39M ₿6.18K	$1.23M ₿4.38K
3516	Hydro Protocol HDRO	$0.002848 ₿0.0000059	-9.74	$1.22M ₿716.53	$0.003163 ₿0.0000059	$0.002803 ₿0.0000055	$48.87K ₿4.69	$2.83M ₿5.93K	$1.22M ₿716.53
3517	Jones DAO JONES	$0.2351 ₿0.000011	-6.55	$1.22M ₿58.69	$0.2536 ₿0.000011	$0.2336 ₿0.000011	$412.87 ₿0.47	$2.35M ₿114.1	$1.22M ₿58.69
3519	Cosplay Token COT	$0.001298 ₿0.00000062	-2.64	$1.22M ₿586.7	$0.001363 ₿0.00000063	$0.001298 ₿0.00000057	$82.67K ₿4.83	$1.3M ₿625.73	$1.22M ₿586.7
3520	Ternoa CAPS	$0.0006657 ₿0.00000035	-7.91	$1.22M ₿535.48	$0.0007229 ₿0.00000036	$0.0005472 ₿0.00000033	$21.93K ₿8.03	$1.66M ₿873.85	$1.22M ₿535.48
3521	Alchemist MIST	$0.4771 ₿0.000016	-0.88	$1.22M ₿36.57	$0.4853 ₿0.000016	$0.4745 ₿0.000016	$113.99 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3524	OSCAR OSCAR	$0.001358	-11.58	$1.21M	$0.001548	$0.001346	$110.64K	$1.21M	$1.21M
3527	Jeo Boden BODEN	$0.001755 ₿0.000010	-5.47	$1.21M ₿7.57K	$0.001895 ₿0.000012	$0.001751 ₿0.000010	$7.61K ₿31.8	$1.21M ₿7.57K	$1.21M ₿7.57K
3529	Fren Pet FP	$0.1658 ₿0.00018	-9.03	$1.21M ₿0	$0.1835 ₿0.00023	$0.1648 ₿0.00012	$4.54K ₿137.32	$1.21M ₿1.81K	$1.21M ₿0
3534	GoChain GO	$0.0009031 ₿0.000000089	4.82	$1.2M ₿112.62	$0.0009217 ₿0.000000089	$0.0003529 ₿0.000000076	$476.58 ₿0.82	$1.21M	$1.2M ₿112.62
3538	OpenOcean OOE	$0.002377 ₿0.00000029	-6.70	$1.2M ₿148.08	$0.002559 ₿0.00000029	$0.002357 ₿0.00000029	$39.48K ₿5.56	$2.38M ₿293.51	$1.2M ₿148.08
3542	AIRian AIR	$0.007565	8.49	$1.19M	$0.007606	$0.006973	$13.81K	$7.56M	$1.19M
3547	COAL COAL	$0.05657	-19.96	$1.19M	$0.07094	$0.05536	$17.79K	$1.19M	$1.19M
3548	TITAN TITAN	$0.04489	-5.17	$1.19M	$0.04804	$0.04475	$2.09K	$1.8M	$1.19M
3549	FlowX Finance FLX	$0.1785 ₿0.000016	-5.52	$1.18M ₿19.2	$0.1902 ₿0.000018	$0.1758 ₿0.000016	$2.96K ₿0.45	$1.78M ₿168.7	$1.18M ₿19.2
3551	Honk HONK	$0.001195 ₿0.000000090	-9.85	$1.18M ₿86.83	$0.001342 ₿0.00000010	$0.001191 ₿0.000000088	$4.38K ₿2.16	$1.2M ₿89.52	$1.18M ₿86.83
3553	Skyhash SKH	$0.06	0	$1.18M	$0	$0	$0.02	$5.94M	$1.18M
3554	NPC On Solana NPCS	$0.001185	-5.34	$1.18M	$0.001271	$0.001183	$8.5K	$1.18M	$1.18M
3555	DeFiChain DFI	$0.001303 ₿0.0000011	-4.35	$1.18M ₿963.87	$0.00137 ₿0.0000011	$0.0008357 ₿0.0000010	$113.05 ₿65.11	$1.56M ₿1.33K	$1.18M ₿963.87
3556	Celer Bridged WETH (Astar) WETH	$2,862.52	-6.89	$1.18M	$3,091.62	$2,766.56	$2.27K	$1.18M	$1.18M
3560	Vtrading VTRADING	$0.001183	-3.67	$1.18M	$0.001269	$0.001145	$11.69K	$1.18M	$1.18M
3561	Humanode HMND	$0.006834 ₿0.0000038	-3.42	$1.18M ₿175.75	$0.007197 ₿0.0000039	$0.00678 ₿0.0000037	$179.46K ₿7.47	$2.74M ₿1.55K	$1.18M ₿175.75
3562	Wrapped eHMND (eHMND) WEHMND	$0.006831 ₿0.0000038	-3.20	$1.18M ₿0	$0.007075 ₿0.0000039	$0.00677 ₿0.0000038	$4.59K ₿0.24	$2.73M	$1.18M ₿0
3563	Sallar ALL	$0.0004538	-3.05	$1.18M	$0.0004867	$0.0004389	$2.03K	$1.18M	$1.18M
3568	Zero1 Labs DEAI	$0.01215 ₿0.000010	-2.82	$1.17M ₿1.04K	$0.0153 ₿0.000012	$0.01189 ₿0.000010	$782.03K ₿90.82	$1.18M ₿1.04K	$1.17M ₿1.04K
3572	Catcoin CAT	$0.07507 ₿0.00000019	-0.40	$1.17M ₿1.37	$0.07963 ₿0.	$0.07505 ₿0.	$35.33K ₿0	$1.58M	$1.17M ₿1.37
3574	MagicCraft MCRT	$0.0002318 ₿0.000000032	-0.85	$1.17M ₿135.45	$0.0002344 ₿0.000000039	$0.0002306 ₿0.000000032	$119.87K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3579	0xGasless 0XGAS	$0.1051 ₿0.0000070	-10.10	$1.16M ₿77.29	$0.1172 ₿0.0000078	$0.1041 ₿0.0000068	$2.26K ₿0.41	$1.16M ₿77.29	$1.16M ₿77.29
3580	CryptoAutos AUTOS	$0.00156	-6.32	$1.15M	$0.001698	$0.001409	$57.63K	$1.55M	$1.15M
3581	CANTO CANTO	$0.001895 ₿0.0000031	-0.09	$1.15M ₿1.84K	$0.001918 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3582	MSTR2100 MSTR	$0.05577	-11.29	$1.15M	$0.06344	$0.05517	$422.43K	$1.15M	$1.15M
3584	Convertible JPY Token CJPY	$0.005411 ₿0.000000088	-4.44	$1.15M ₿2.82	$0.0057	$0.005384	$12.15K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3586	Wrapped MistCoin WMC	$2.24 ₿0.00036	-5.57	$1.15M ₿0	$2.39 ₿0.00047	$2.2 ₿0.00035	$2.04K ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3589	Stride STRD	$0.02783 ₿0.000043	1.93	$1.15M ₿3.91K	$0.03099 ₿0.000045	$0.0263 ₿0.000040	$40.92K ₿2.77	$1.15M ₿3.91K	$1.15M ₿3.91K
3590	UFO Gaming UFO	$0.00000004436 ₿0.000000000017	-17.43	$1.14M ₿457.39	$0.0000000544 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$32.64K ₿8.7	$1.14M ₿457.39	$1.14M ₿457.39
3592	SolanaHub staked SOL RASOL	$145	-4.64	$1.14M	$154.37	$142.35	$17.03K	$1.14M	$1.14M
3593	Shiba Predator QOM	$0.000000001903 ₿0.00000000000072	-6.57	$1.14M ₿435	$0.000000002056 ₿0.00000000000074	$0.000000001877 ₿0.00000000000072	$1.16K ₿0.81	$1.14M ₿435	$1.14M ₿435
3594	LTO Network EQTY	$0.003918 ₿0.0000035	-2.03	$1.14M ₿1.53K	$0.004334 ₿0.0000036	$0.003798 ₿0.0000034	$186.22K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3597	Sperax USD USDS	$0.9989 ₿0.000014	0.98	$1.14M ₿16.73	$1.05 ₿0.000014	$0.9848 ₿0.000014	$24.91K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3602	Bad Idea AI BAD	$0.000000001652 ₿0.00000000000052	-6.77	$1.13M ₿288.21	$0.000000001782 ₿0.00000000000057	$0.000000001639 ₿0.00000000000052	$160.73K ₿26.04	$1.37M ₿436.72	$1.13M ₿288.21
3605	LETSTOP STOP	$0.01658	-3.90	$1.13M	$0.01738	$0.01652	$172.25K	$1.66M	$1.13M
3606	POOH POOH	$0.000000002683 ₿0.00000000000047	-7.74	$1.13M ₿199.37	$0.000000003304 ₿0.00000000000051	$0.000000002667 ₿0.00000000000045	$69.32K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3607	VitaRNA VITARNA	$0.4938	-9.78	$1.13M	$0.5539	$0.4831	$1.28K	$2.47M	$1.13M
3608	Chudjak CHUD	$0.001217	-5.05	$1.13M	$0.001301	$0.001183	$6.9K	$1.13M	$1.13M
3609	AVAX HAS NO CHILL NOCHILL	$0.0007323 ₿0.00000022	-8.15	$1.13M ₿348.28	$0.0008177 ₿0.00000024	$0.0007211 ₿0.00000021	$93.06K ₿8.68	$1.13M ₿348.28	$1.13M ₿348.28
3613	MultiVAC MTV	$0.0003261 ₿0.000000022	-0.97	$1.12M ₿78.87	$0.0003313 ₿0.000000024	$0.0003236 ₿0.000000022	$345.51K ₿2.24	$3.25M ₿227.97	$1.12M ₿78.87
3617	FXN FXN	$0.001247	-15.44	$1.12M	$0.001479	$0.001246	$85.99K	$1.25M	$1.12M
3619	Real Smurf Cat SMURFCAT	$0.00001116 ₿0.0000000011	-5.32	$1.12M ₿117.27	$0.00001192 ₿0.0000000012	$0.0000109 ₿0.0000000011	$75.46K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3621	Multibit MUBI	$0.001171 ₿0.0000021	-8.72	$1.12M ₿2.02K	$0.001304 ₿0.0000023	$0.001169 ₿0.0000019	$445.86K ₿456.09	$1.17M ₿2.13K	$1.12M ₿2.02K
3623	MINATIVERSE MNTC	$0.2033 ₿0.000036	-9.43	$1.11M ₿228.94	$0.2256 ₿0.000038	$0.1948 ₿0.000033	$13.8K ₿16.04	$2.1M ₿406.8	$1.11M ₿228.94
3624	Dither DITH	$0.01112 ₿0.0000022	-8.01	$1.11M ₿0	$0.01232 ₿0.0000025	$0.01101 ₿0.0000021	$10.44K ₿0.29	$1.11M ₿219.04	$1.11M ₿0
3625	Reploy RAI	$0.1109	-3.76	$1.11M	$0.1162	$0.109	$308.98K	$1.11M	$1.11M
3628	VLaunch VPAD	$0.002435 ₿0.00000064	-0.25	$1.1M ₿272.71	$0.002493 ₿0.00000064	$0.002425 ₿0.00000057	$52.65K ₿2.75	$1.22M ₿316.72	$1.1M ₿272.71
3631	IDRX IDRX	$0.00005984 ₿0.00000000090	0.08	$1.11M ₿2.4	$0.00005988 ₿0.00000000091	$0.00005955 ₿0.00000000089	$34.12K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3632	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3633	Decubate DCB	$0.002864 ₿0.0000018	0.13	$1.11M ₿629.42	$0.002873 ₿0.0000019	$0.002843 ₿0.0000018	$108K ₿16.53	$2.87M ₿1.86K	$1.11M ₿629.42
3635	Oxygen OXY	$0.005473 ₿0.00000082	-5.21	$1.11M ₿166.51	$0.005823 ₿0.00000087	$0.005413 ₿0.00000078	$248.46 ₿0.1	$54.73M ₿8.23K	$1.11M ₿166.51
3638	XELS XELS	$0.0563 ₿0.0000054	-0.23	$1.1M ₿105.45	$0.05647 ₿0.0000054	$0.05598 ₿0.0000052	$114.23K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3640	daCat DACAT	$0.000000002731 ₿0.000000000000091	-6.96	$1.1M ₿36.91	$0.000000002957 ₿0.000000000000092	$0.000000002712 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3641	Draggin Karma Points DKP	$0.0002754	-4.63	$1.1M	$0.0002903	$0.0002671	$302.32	$2.2M	$1.1M
3642	Switcheo SWTH	$0.0006387 ₿0.00000012	2.01	$1.1M ₿214.71	$0.0006409 ₿0.00000012	$0.0006143 ₿0.00000012	$3.93K ₿1.1	$1.38M ₿269.53	$1.1M ₿214.71
3643	LockTrip LOC	$0.06653 ₿0.0000033	-1.75	$1.1M ₿54.8	$0.06783 ₿0.0000033	$0.06571 ₿0.0000033	$102.93 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3646	DeFi DEFI	$0.0005839 ₿0.0000020	-11.07	$1.1M ₿352.18	$0.000657 ₿0.0000022	$0.000581 ₿0.0000020	$230.76K ₿9.12	$1.1M ₿2.07K	$1.1M ₿352.18
3648	Kompete KOMPETE	$0.001621 ₿0.00000049	-7.01	$1.1M ₿332.5	$0.001858 ₿0.00000050	$0.00161 ₿0.00000049	$311.29 ₿0.23	$1.38M ₿418.25	$1.1M ₿332.5
3650	Andy ANDY	$0.001094 ₿0.00000035	-6.71	$1.09M ₿0	$0.001185 ₿0.00000040	$0.001087 ₿0.00000017	$584.81 ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3656	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3659	Shark Cat SC	$0.00109 ₿0.0000012	-3.29	$1.08M ₿0	$0.001146 ₿0.0000014	$0.001062 ₿0.0000010	$506K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3661	Turbos Finance TURBOS	$0.0001628 ₿0.000000059	-3.82	$1.08M ₿97.3	$0.0001697 ₿0.000000062	$0.0001618 ₿0.000000059	$40.38K ₿11.29	$1.63M ₿221.51	$1.08M ₿97.3
3662	Kaspy KASPY	$0.00000326	-1.07	$1.08M	$0.00000336	$0.00000304	$23.89K	$1.08M	$1.08M
3663	Film.io FAN	$0.0003463	-0.48	$1.08M	$0.000348	$0.0003463	$14.21	$3.46M	$1.08M
3664	TEH EPIK DUCK EPIK	$0.001273 ₿0.00000018	-6.69	$1.08M ₿0	$0.001385 ₿0.00000022	$0.001264 ₿0.00000014	$106.01K ₿34.17	$1.08M ₿184.9	$1.08M ₿0
3667	XAYA WCHI	$0.01865 ₿0.0000011	-7.68	$1.07M ₿65.79	$0.02034 ₿0.0000011	$0.01848 ₿0.0000011	$630.11 ₿0.26	$1.44M ₿88.29	$1.07M ₿65.79
3670	Tron Bull BULL	$0.001073	-1.85	$1.07M	$0.001094	$0.001073	$4.29	$1.07M	$1.07M
3671	catwifhat $CWIF	$0.00000003576 ₿0.0000000000041	-24.13	$1.07M ₿0	$0.00000004757 ₿0.0000000000046	$0.00000003484 ₿0.0000000000041	$31.13K ₿11.28	$1.07M	$1.07M ₿0
3674	EternalAI EAI	$0.004146	-7.71	$1.07M	$0.004565	$0.003408	$61.92K	$4.11M	$1.07M
3675	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3678	Karura KAR	$0.009117 ₿0.0000022	-8.12	$1.07M ₿236.77	$0.01002 ₿0.0000025	$0.009081 ₿0.0000022	$78.59K ₿4.34	$1.46M ₿241.83	$1.07M ₿236.77
3680	Stargaze STARS	$0.0003738 ₿0.00000043	-7.64	$1.06M ₿1.09K	$0.0004217 ₿0.00000044	$0.0003685 ₿0.00000039	$12.19K ₿9.18	$1.12M ₿1.31K	$1.06M ₿1.09K
3681	Rubic RBC	$0.005065 ₿0.00000050	-7.52	$1.07M ₿50.62	$0.005528 ₿0.00000051	$0.005004 ₿0.00000047	$130.99K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3684	Mirror Protocol MIR	$0.006802 ₿0.0000010	-2.83	$1.06M ₿165.81	$0.007087 ₿0.0000011	$0.006686 ₿0.0000010	$5.67K ₿5.82	$2.52M ₿393.75	$1.06M ₿165.81
3686	"　" "　"	$0.001685	11.14	$1.06M	$0.001702	$0.001429	$17.95K	$1.06M	$1.06M
3691	OPCAT OPCAT	$0.05025	3.94	$1.06M	$0.05669	$0.04504	$5.39K	$1.06M	$1.06M
3697	Stable STABLE	$1.05 ₿0.00010	-8.78	$1.05M ₿0	$1.16 ₿0.00010	$1.04 ₿0.000095	$135.08 ₿0.06	$1.05M	$1.05M ₿0
3699	ICB Network ICBX	$0.0001316	-0.56	$1.05M	$0.0001343	$0.0001311	$80.89K	$13.16M	$1.05M
3701	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.008991 ₿0.00000010	$0.008455 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3703	rETH2 RETH2	$2,431.7 ₿0.050	41.63	$1.05M ₿45.49	$2,485.76 ₿0.050	$1,716.88 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3704	Simmi Token SIMMI	$0.00001048	-7.23	$1.05M	$0.00001136	$0.00001043	$133.85K	$1.05M	$1.05M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}