Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3366	Xend Finance RWA	$0.006779 ₿0.0000033	-0.32	$1.36M ₿395.27	$0.007181 ₿0.0000036	$0.006785 ₿0.0000033	$11.12K ₿13.89	$1.36M ₿676.28	$1.36M ₿395.27
3368	OSCAR OSCAR	$0.001525	11.75	$1.36M	$0.001535	$0.001357	$126.33K	$1.36M	$1.36M
3369	Veno ETH VETH	$2,892.82	3.54	$1.35M	$2,958.32	$2,781.81	$16.71K	$1.35M	$1.35M
3370	Chudjak CHUD	$0.00146	5.52	$1.35M	$0.001551	$0.001382	$9.93K	$1.35M	$1.35M
3372	Refund RFD	$0.000001349 ₿0.00000000010	-45.62	$1.35M ₿106.14	$0.0000025 ₿0.00000000010	$0.00000128 ₿0.00000000010	$80.99K ₿21.39	$1.35M ₿106.14	$1.35M ₿106.14
3373	Vtrading VTRADING	$0.001348	1.00	$1.35M	$0.001387	$0.001311	$2.47K	$1.35M	$1.35M
3375	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.34K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3376	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.02 ₿0.000080	$6.78 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3382	Keep3rV1 KP3R	$2.81 ₿0.0014	1.41	$1.34M ₿763.75	$3 ₿0.0015	$2.76 ₿0.0013	$87.34K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3387	Wrapped MistCoin WMC	$2.61 ₿0.00036	7.79	$1.34M ₿0	$2.7 ₿0.00047	$2.41 ₿0.00035	$2.96K ₿8.65	$1.56M ₿80.86	$1.34M ₿0
3388	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$1.33	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3390	Blockasset BLOCK	$0.004273 ₿0.0000024	-2.83	$1.33M ₿587.91	$0.004438 ₿0.0000025	$0.004263 ₿0.0000019	$11.47K ₿6.19	$1.33M ₿775.19	$1.33M ₿587.91
3391	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8033 ₿0.0000092	$0.6297 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3394	The Balkan Dwarf $KEKEC	$0.00003398 ₿0.0000000020	0.38	$1.33M ₿0	$0.00003729 ₿0.0000000023	$0.00003338 ₿0.0000000017	$15.71K ₿2.68	$1.33M ₿83.29	$1.33M ₿0
3395	Arcas ARCAS	$0.01907 ₿0.0000030	0.93	$1.32M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$4.85 ₿0.62	$1.9M ₿303.68	$1.32M ₿303.68
3398	TEH EPIK DUCK EPIK	$0.001554 ₿0.00000018	5.18	$1.32M ₿0	$0.001564 ₿0.00000022	$0.001469 ₿0.00000014	$97.79K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3400	DeRace ZERC	$0.01096 ₿0.0000043	7.88	$1.32M ₿519.2	$0.01095 ₿0.0000045	$0.009739 ₿0.0000042	$72.7K ₿9.14	$1.32M ₿519.2	$1.32M ₿519.2
3401	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3405	Happy Cat HAPPY	$0.0003941	3.71	$1.31M	$0.0003978	$0.0003796	$451.95K	$1.31M	$1.31M
3407	MBP Coin MBP	$0.06545	8.53	$1.31M	$0.06676	$0.06023	$630.72K	$13.09M	$1.31M
3409	Inter Stable Token IST	$0.9272 ₿0.000014	-0.68	$1.31M ₿20.72	$0.9473 ₿0.000014	$0.9148 ₿0.000014	$3.27K ₿2.02	$1.31M ₿20.72	$1.31M ₿20.72
3413	NPC On Solana NPCS	$0.001306	11.09	$1.3M	$0.00131	$0.001173	$54.31K	$1.3M	$1.3M
3414	LOULOU LOULOU	$0.001303	8.23	$1.3M	$0.001324	$0.001201	$9.7K	$1.3M	$1.3M
3415	Reploy RAI	$0.1302	11.68	$1.3M	$0.1302	$0.1142	$316.63K	$1.3M	$1.3M
3420	U Coin U	$0.005183	0.32	$1.3M	$0.005199	$0.005147	$55.39K	$1.3M	$1.3M
3422	Decubate DCB	$0.003345 ₿0.0000018	-1.72	$1.29M ₿629.42	$0.003413 ₿0.0000019	$0.003338 ₿0.0000018	$76.92K ₿16.53	$3.35M ₿1.86K	$1.29M ₿629.42
3423	WeatherXM WXM	$0.04851	0.97	$1.29M	$0.05011	$0.04615	$10.32K	$4.88M	$1.29M
3424	Jeo Boden BODEN	$0.001872 ₿0.000010	5.32	$1.29M ₿7.57K	$0.001897 ₿0.000012	$0.001748 ₿0.000010	$5.94K ₿31.8	$1.29M ₿7.57K	$1.29M ₿7.57K
3428	OpenOcean OOE	$0.00259 ₿0.00000029	2.15	$1.31M ₿148.08	$0.002594 ₿0.00000029	$0.002497 ₿0.00000029	$27.12K ₿5.56	$2.59M ₿293.51	$1.31M ₿148.08
3429	Bficoin BFIC	$0.6798 ₿0.00017	-8.48	$1.28M ₿335.42	$0.7429 ₿0.00018	$0.5231 ₿0.00016	$1.44K ₿89.87	$14.28M ₿3.73K	$1.28M ₿335.42
3430	higher HIGHER	$0.001288 ₿0.0000010	1.28	$1.28M ₿1.05K	$0.001351 ₿0.0000011	$0.001256 ₿0.0000010	$223.12K ₿29.59	$1.28M ₿1.05K	$1.28M ₿1.05K
3431	UFO Gaming UFO	$0.00000004967 ₿0.000000000017	4.58	$1.28M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004247 ₿0.000000000017	$38.18K ₿8.7	$1.28M ₿457.39	$1.28M ₿457.39
3435	LETSTOP STOP	$0.01911	-2.47	$1.28M	$0.01981	$0.01862	$236.74K	$1.91M	$1.28M
3437	MAGA Hat MAGA	$0.000003099	0.74	$1.27M	$0.000003239	$0.000003069	$491.75K	$1.28M	$1.27M
3441	Wrapped eHMND (eHMND) WEHMND	$0.007938 ₿0.0000038	3.12	$1.27M ₿0	$0.008022 ₿0.0000039	$0.007671 ₿0.0000038	$2.66K ₿0.24	$3.18M	$1.27M ₿0
3442	Young Peezy AKA Pepe PEEZY	$0.001271 ₿0.000000035	2.72	$1.27M ₿0	$0.001309 ₿0.000000049	$0.001235 ₿0.000000018	$933.04 ₿4.14	$1.27M ₿35.28	$1.27M ₿0
3443	POOH POOH	$0.000000003014 ₿0.00000000000047	7.27	$1.27M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002806 ₿0.00000000000045	$61.62K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3444	Quadrant Protocol EQUAD	$0.002334 ₿0.00000010	-9.10	$1.27M ₿56.27	$0.002706	$0.002325	$436.65 ₿0.01	$2.33M ₿103.59	$1.27M ₿56.27
3445	Wonderman Nation WNDR	$0.02716 ₿0.00000047	3.28	$1.27M ₿18.51	$0.02735 ₿0.00000047	$0.02627 ₿0.00000045	$5.2K ₿0.18	$13.58M ₿235.42	$1.27M ₿18.51
3446	Balance Tokens BALN	$0.04653 ₿0.0000028	20.71	$1.27M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$29.48K ₿0.07	$1.27M ₿41.62	$1.27M ₿0
3447	Neos Credits NCR	$0.03114 ₿0.0000030	0.47	$1.27M ₿121.99	$0.03178 ₿0.0000047	$0.03083 ₿0.0000029	$270.11 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3451	FlowX Finance FLX	$0.1904 ₿0.000016	9.63	$1.26M ₿19.2	$0.195 ₿0.000018	$0.1735 ₿0.000016	$5.04K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3452	Credefi CREDI	$0.001687 ₿0.00000056	14.42	$1.26M ₿419.47	$0.001725 ₿0.00000065	$0.001474 ₿0.00000055	$75.67K ₿8.73	$1.6M ₿531.54	$1.26M ₿419.47
3453	Minted MTD	$0.005434 ₿0.00000073	4.88	$1.26M ₿144.89	$0.0055 ₿0.00000076	$0.005147 ₿0.00000071	$12.63K ₿0.29	$5.42M ₿686.76	$1.26M ₿144.89
3454	Humanode HMND	$0.007894 ₿0.0000038	1.98	$1.26M ₿175.75	$0.008078 ₿0.0000039	$0.007636 ₿0.0000037	$243.79K ₿7.47	$3.16M ₿1.55K	$1.26M ₿175.75
3457	LEOX LEOX	$0.02489 ₿0.000017	4.20	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02388 ₿0.000017	$56.82K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3459	Abyss Token ABYSS	$0.005482 ₿0.00000016	-2.40	$1.26M ₿38.03	$0.006226 ₿0.00000016	$0.005255 ₿0.00000015	$40.93K ₿0.02	$2.79M ₿84.44	$1.26M ₿38.03
3460	UpRock UPT	$0.005518	3.21	$1.26M	$0.005607	$0.005346	$429.12K	$5.46M	$1.26M
3463	SolForge Fusion SFG	$0.1822	0.44	$1.25M	$0.1963	$0.18	$9.57K	$15.36M	$1.25M
3465	Bad Idea AI BAD	$0.00000000183 ₿0.00000000000052	0.12	$1.25M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$154.59K ₿26.04	$1.52M ₿436.72	$1.25M ₿288.21
3469	Nostra NSTR	$0.01246	-7.97	$1.25M	$0.01398 ₿0.	$0.01238 ₿0.	$81.74K ₿0	$1.25M	$1.25M
3470	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2913 ₿0.0000033	$0.2712 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3471	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3472	MSTR2100 MSTR	$0.06044	-3.59	$1.25M	$0.06598	$0.05859	$454.11K	$1.25M	$1.25M
3473	Kaspy KASPY	$0.00000385	4.14	$1.25M	$0.000003839	$0.00000357	$32.79K	$1.25M	$1.25M
3478	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3479	GIZMO GIZMO	$0.00124	11.00	$1.24M	$0.001327	$0.001114	$6.97K	$1.24M	$1.24M
3480	Prism PRISM	$0.0006752 ₿0.000000051	-1.25	$1.24M ₿95.37	$0.0007042 ₿0.000000053	$0.0006745 ₿0.000000049	$1.8K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3481	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3484	Timeless LIT	$0.002783 ₿0.00000029	3.42	$1.24M ₿66.81	$0.002866 ₿0.00000030	$0.002688 ₿0.00000028	$81.21 ₿0.09	$1.82M ₿179.06	$1.24M ₿66.81
3492	Tidecoin TDC	$0.06482	-1.08	$1.21M	$0.06742	$0.06485	$1.06K	$1.21M	$1.21M
3496	Etherisc DIP	$0.003183 ₿0.00000035	-17.48	$1.22M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$14.06K ₿0.44	$3.18M ₿355.26	$1.22M ₿136.22
3497	XAYA WCHI	$0.0212 ₿0.0000011	4.90	$1.22M ₿65.79	$0.02142 ₿0.0000011	$0.02016 ₿0.0000011	$622.05 ₿0.26	$1.64M ₿88.29	$1.22M ₿65.79
3500	MagicCraft MCRT	$0.0002422 ₿0.000000032	-1.87	$1.22M ₿135.45	$0.0002493 ₿0.000000039	$0.0002418 ₿0.000000032	$225.21K ₿10.33	$1.74M ₿202.58	$1.22M ₿135.45
3502	Openfabric AI OFN	$0.002454 ₿0.0000061	2.34	$1.23M ₿379.29	$0.002445 ₿0.0000066	$0.002356 ₿0.0000061	$76.29K ₿16.88	$1.23M ₿3.09K	$1.23M ₿379.29
3503	Alchemist MIST	$0.4769 ₿0.000016	3.52	$1.22M ₿36.57	$0.49 ₿0.000016	$0.4594 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3504	Azuro Protocol AZUR	$0.005037	-0.10	$1.21M	$0.005176	$0.004903	$26.28K	$5.04M	$1.21M
3505	Talken TALK	$0.004221 ₿0.0000036	22.08	$1.35M ₿724.25	$0.004214 ₿0.0000036	$0.003212 ₿0.0000034	$120.83K ₿1.31	$2.11M ₿1.78K	$1.35M ₿724.25
3506	SolanaHub staked SOL RASOL	$156.44	6.16	$1.21M	$159.45	$147.36	$495.9	$1.21M	$1.21M
3508	BABB BAX	$0.00001515 ₿0.0000000019	6.03	$1.21M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001328 ₿0.0000000019	$24.5K ₿1.26	$1.21M ₿157.8	$1.21M ₿155.49
3510	LockTrip LOC	$0.07299 ₿0.0000033	-0.06	$1.2M ₿54.8	$0.0752 ₿0.0000033	$0.07271 ₿0.0000033	$105.37 ₿0.09	$1.36M ₿61.68	$1.2M ₿54.8
3512	AVAX HAS NO CHILL NOCHILL	$0.0007794 ₿0.00000022	-0.22	$1.2M ₿348.28	$0.0007985 ₿0.00000024	$0.000775 ₿0.00000021	$83.74K ₿8.68	$1.2M ₿348.28	$1.2M ₿348.28
3513	GenomesDAO GENOME GENOME	$0.0012	-2.43	$1.2M	$0.001289	$0.0012	$64.43K	$1.2M	$1.2M
3514	Witch Token WITCH	$0.0311 ₿0.0000043	0.24	$1.2M ₿116.31	$0.03112 ₿0.0000043	$0.02876 ₿0.0000038	$3.46K ₿4.13	$3.11M ₿430.77	$1.2M ₿116.31
3517	Flamengo Fan Token MENGO	$0.08606 ₿0.0000097	0.64	$1.2M ₿126.5	$0.08982 ₿0.0000097	$0.08532 ₿0.0000094	$90.08K ₿2.2	$2.58M ₿291.89	$1.2M ₿126.5
3518	Dtravel TRVL	$0.002641 ₿0.0000010	-18.25	$1.2M ₿317.13	$0.003323 ₿0.0000011	$0.002625 ₿0.0000010	$532.33K ₿2.81	$2.63M ₿1.04K	$1.2M ₿317.13
3519	Kompete KOMPETE	$0.001769 ₿0.00000049	4.10	$1.19M ₿332.5	$0.001848 ₿0.00000050	$0.001695 ₿0.00000049	$1.21K ₿0.23	$1.5M ₿418.25	$1.19M ₿332.5
3520	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3524	Brett (ETH) BRETT	$0.0173	-5.03	$1.19M	$0.01841	$0.01657	$257.56K	$1.19M	$1.19M
3525	Rubic RBC	$0.005747 ₿0.00000050	1.16	$1.19M ₿50.62	$0.006139 ₿0.00000051	$0.005677 ₿0.00000047	$168.01K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3527	RWA Inc. RWA	$0.003403	26.45	$1.18M	$0.003568	$0.00268	$238.38K	$3.35M	$1.18M
3529	Sallar ALL	$0.0004548	6.68	$1.18M	$0.0004639	$0.0004248	$4.33K	$1.18M	$1.18M
3531	Celer Bridged WETH (Astar) WETH	$2,858.79	2.87	$1.18M	$2,937.55	$2,772.39	$1.98K	$1.18M	$1.18M
3533	Eigenpie EGP	$0.3194	1.36	$1.18M	$0.3296	$0.315	$2.38M	$3.19M	$1.18M
3536	Catcoin CAT	$0.07556 ₿0.00000019	-0.15	$1.18M ₿1.37	$0.07626 ₿0.	$0.07552 ₿0.	$32.28K ₿0	$1.59M	$1.18M ₿1.37
3537	Ethereum Push Notification Service PUSH	$0.013 ₿0.0000039	-0.35	$1.18M ₿237.24	$0.01386 ₿0.0000041	$0.01297 ₿0.0000038	$572.17K ₿17	$1.3M ₿393	$1.18M ₿237.24
3538	Octavia VIA	$0.01166 ₿0.000015	1.95	$1.18M ₿227.94	$0.01189 ₿0.000017	$0.01134 ₿0.000015	$106.94K ₿8.95	$1.18M ₿1.59K	$1.18M ₿227.94
3539	Allbridge ABR	$0.05792 ₿0.0000055	-0.21	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05791 ₿0.0000052	$43.06 ₿0.33	$5.61M ₿541.97	$1.18M ₿54.31
3540	catwifhat $CWIF	$0.0000000391 ₿0.0000000000041	14.06	$1.17M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003422 ₿0.0000000000041	$11.74K ₿11.28	$1.17M	$1.17M ₿0
3541	Carbon Browser CSIX	$0.001289 ₿0.0000011	2.06	$1.17M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.57M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3542	Chihuahua Chain HUAHUA	$0.00001028 ₿0.0000000025	0.42	$1.17M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000933 ₿0.0000000024	$10.11K ₿3.84	$1.25M ₿262.69	$1.17M ₿257.04
3543	Convertible JPY Token CJPY	$0.005503 ₿0.000000088	2.26	$1.17M ₿2.82	$0.005607	$0.005367	$5.48K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3544	Rubidium RBD	$0.02638 ₿0.00000064	-10.55	$1.17M ₿29.92	$0.02949 ₿0.00000064	$0.01354 ₿0.00000052	$20.23K ₿0.4	$25.11M ₿643	$1.17M ₿29.92
3545	Tron Bull BULL	$0.001167	-2.44	$1.17M	$0.0012	$0.001168	$497.59	$1.17M	$1.17M
3548	V.SYSTEMS VSYS	$0.0003274 ₿0.000000018	1.97	$1.16M ₿57.24	$0.0003283 ₿0.000000021	$0.0003187 ₿0.000000017	$423.87K ₿26.59	$2.33M ₿123.1	$1.16M ₿57.24
3552	VLaunch VPAD	$0.002569 ₿0.00000064	0.76	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002527 ₿0.00000057	$84.01K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3555	XELS XELS	$0.05902 ₿0.0000054	-0.32	$1.16M ₿105.45	$0.05921 ₿0.0000054	$0.05903 ₿0.0000052	$70.61K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3557	ChompCoin CHOMP	$0.01231	0.46	$1.15M	$0.01343	$0.01219	$4.19K	$1.15M	$1.15M
3558	Astroport ASTRO	$0.002721 ₿0.0000022	2.52	$1.15M ₿969.85	$0.002979 ₿0.0000023	$0.002642 ₿0.0000022	$8.97K ₿2.1	$2.99M ₿2.52K	$1.15M ₿969.85
3561	VitaRNA VITARNA	$0.5032	-1.17	$1.15M	$0.539	$0.4983	$1.65K	$2.51M	$1.15M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}