Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	Alltoscan ATS	$0.06013	-0.66	$4.07M	$0.06053	$0.05929	$66.12K	$6.01M	$4.07M
2231	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.87 ₿0.00047	0.44	$4.07M ₿98.31	$49.42 ₿0.00047	$47.39 ₿0.00046	$20.02 ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2232	Humanode HMND	$0.03694 ₿0.0000038	-1.13	$4.06M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$522.86K ₿7.47	$14.78M ₿1.55K	$4.06M ₿175.75
2233	Parrot USD PAI	$0.9695 ₿0.000014	0.08	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9686 ₿0.000014	$5.33 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2236	Swash SWASH	$0.00406 ₿0.00000031	-0.42	$4.04M ₿307.89	$0.00408 ₿0.00000035	$0.004027 ₿0.00000031	$121.06K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2237	MahaDAO MAHA	$0.6551 ₿0.000032	-0.64	$4.03M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$163.96K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2238	Quantoz EURQ EURQ	$1.12	0.38	$4.03M	$1.12	$1.11	$587.16K	$16.73M	$4.03M
2239	Hawk HAWK	$0.00005407	-3.30	$4.04M	$0.00005623	$0.00005361	$6.28K	$4.33M	$4.04M
2240	Opus OPUS	$0.004036	2.02	$4.04M	$0.004314	$0.003787	$838.64K	$4.04M	$4.04M
2241	Roaring Kitty ROAR	$0.00403	2.34	$4.03M	$0.004237	$0.003912	$54.99K	$4.03M	$4.03M
2242	Re7 WBTC Morpho Vault RE7WBTC	$106,018	1.53	$4.03M	$107,604	$104,214	$0	$4.03M	$4.03M
2244	42-coin 42	$95,726 ₿0.67	0.33	$4.02M ₿28.48	$97,497 ₿0.68	$94,592 ₿0.56	$6.76 ₿0.03	$4.02M ₿28.48	$4.02M ₿28.48
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Symbiosis SIS	$0.06151 ₿0.0000061	0.22	$4.02M ₿378.98	$0.06226 ₿0.0000062	$0.06093 ₿0.0000059	$2.65M ₿67.79	$6.14M ₿610.79	$4.02M ₿378.98
2246	Toucan Protocol: Base Carbon Tonne BCT	$0.2021 ₿0.000012	-0.32	$4.01M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$360.17 ₿0.2	$4.01M ₿228.44	$4.01M ₿228.44
2247	Switch Token SWITCH	$0.00009011 ₿0.000000010	-40.68	$4M ₿0	$0.0001977 ₿0.000000010	$0.0000898 ₿0.0000000096	$7.99K ₿13.77	$4.51M ₿33.67	$4M ₿0
2248	Djed DJED	$0.9936 ₿0.000014	0.41	$3.99M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$336.18K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2249	Dogechain DC	$0.00009498 ₿0.000000011	2.15	$3.99M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$1.06M ₿38.95	$16.11M ₿2.01K	$3.99M ₿331.9
2250	Eesee ESE	$0.008551	1.66	$3.99M	$0.0087	$0.008404	$1.02M	$5.01M	$3.99M
2251	Otherworld OWN	$0.1125	1.43	$3.98M	$0.127	$0.1077	$24.92K	$112.56M	$3.98M
2252	Timeless LIT	$0.008971 ₿0.00000029	-0.84	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2253	Kolin KOLIN	$0.003952	3.17	$3.95M	$0.004295	$0.003831	$92.29K	$3.95M	$3.95M
2255	Increment Staked FLOW STFLOW	$0.51 ₿0.000019	0.45	$3.94M ₿150.94	$0.5298 ₿0.000020	$0.4985 ₿0.000019	$16.73K ₿0.58	$3.94M ₿150.94	$3.94M ₿150.94
2256	Neighbourhoods NHT	$0.0004262 ₿0.0000000071	-1.27	$3.93M ₿65.78	$0.0004324 ₿0.0000000071	$0.0003991 ₿0.0000000063	$35.96K ₿0.37	$4.26M ₿71.34	$3.93M ₿65.78
2259	Waffles WAFFLES	$0.003924	-4.31	$3.92M	$0.004199	$0.003877	$202.77K	$3.92M	$3.92M
2260	Nya NYA	$0.0000001064	-0.88	$3.91M	$0.0000001117	$0.0000001047	$16.72K	$3.92M	$3.91M
2261	Gui Inu GUI	$0.000007029 ₿0.00000000057	-0.56	$3.91M ₿206.08	$0.000007279 ₿0.00000000066	$0.000007029 ₿0.00000000056	$72.37K ₿11.84	$5.47M ₿445.18	$3.91M ₿206.08
2262	Wrapped AyeAyeCoin WAAC	$0.6512	0.19	$3.91M	$0.6716	$0.6205	$14.56K	$3.91M	$3.91M
2264	Netvrk NETVR	$0.03898 ₿0.0000027	-0.80	$3.9M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$267.06K ₿2.49	$3.9M ₿274.49	$3.9M ₿175.9
2265	SpaceCatch CATCH	$0.09986 ₿0.000029	-4.12	$3.89M ₿0	$0.1104 ₿0.000030	$0.09962 ₿0.000028	$109.61K ₿9.36	$9.99M ₿2.92K	$3.89M ₿0
2266	Cortensor COR	$0.007696	0.57	$3.89M	$0.008214	$0.00755	$8.18K	$7.7M	$3.89M
2267	LushAI LUSH	$0.0006431 ₿0.000000043	-3.06	$3.89M ₿0	$0.0006847 ₿0.000000043	$0.0006351 ₿0.000000034	$1.87K ₿1.56	$12.65M ₿867.66	$3.89M ₿0
2268	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2269	Pundu PUNDU	$0.003897	2.45	$3.88M	$0.004047	$0.003759	$1.27M	$3.88M	$3.88M
2271	Rejuve.AI RJV	$0.007223 ₿0.00000049	0.01*	$3.87M ₿266.12	$0.007513 ₿0.00000053	$0.007044 ₿0.00000049	$385.05K ₿6.67	$7.22M ₿496.24	$3.87M ₿266.12
2272	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.11	$3.86M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$106.39K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2273	DeBox BOX	$0.01346	-0.75	$3.85M	$0.01381	$0.01317	$95.67K	$13.47M	$3.85M
2274	FlowX Finance FLX	$0.5982 ₿0.000016	7.77	$3.86M ₿19.2	$0.6185 ₿0.000018	$0.5512 ₿0.000016	$20.93K ₿0.45	$5.98M ₿168.7	$3.86M ₿19.2
2276	Cream CREAM	$1.66 ₿0.00069	-3.76	$3.85M ₿530.76	$1.86 ₿0.00070	$1.63 ₿0.00053	$226.47K ₿588.78	$4.86M ₿6.23K	$3.85M ₿530.76
2277	OSMI OSMI	$0.01708	-2.19	$3.83M	$0.01764	$0.01705	$74.37K	$4.45M	$3.83M
2278	Metamars MARS	$0.3902	-1.85	$3.82M	$0.3993	$0.39	$1.44M	$101.47M	$3.82M
2279	CumRocket CUMMIES	$0.002896 ₿0.00000015	1.57	$3.82M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$740.48K ₿1.36	$3.82M ₿202.84	$3.82M ₿202.84
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	L2 Standard Bridged WETH (Mode) WETH	$2,430.76	-2.14	$3.81M	$2,582.76	$2,381.57	$704.32K	$3.81M	$3.81M
2281	NORMIE NORMIE	$0.003904 ₿0.0000013	7.90	$3.81M ₿1.35K	$0.004229 ₿0.0000017	$0.003597 ₿0.0000013	$64.19K ₿173.14	$3.81M ₿1.35K	$3.81M ₿1.35K
2282	ApeScreener APES	$0.03804	-6.93	$3.8M	$0.04236	$0.03773	$6.53K	$3.8M	$3.8M
2283	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.20	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$99.21K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2284	Panther Protocol ZKP	$0.01129 ₿0.00000042	-1.13	$3.79M ₿142.24	$0.01152 ₿0.00000043	$0.01129 ₿0.00000041	$132.87K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2287	Eliza ELIZA	$0.003761	7.07	$3.76M	$0.003906	$0.0035	$2.43M	$3.76M	$3.76M
2288	Rain Coin RAIN	$3.76 ₿0.00014	0.19	$3.77M ₿142.92	$3.86 ₿0.00015	$3.72 ₿0.00014	$71.1K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2291	LogX Network LOGX	$0.01681	-0.52	$3.75M	$0.01749	$0.01672	$3.81M	$16.81M	$3.75M
2292	Utility Web3Shot UW3S	$0.1517 ₿0.0000025	1.74	$3.75M ₿63.62	$0.1534 ₿0.0000026	$0.149 ₿0.0000024	$4.84K ₿0.04	$1.52B ₿25.75K	$3.75M ₿63.62
2293	Skibidi Toilet SKBDI	$0.04999	1.78	$3.75M	$0.05478	$0.04597	$512.61K	$3.75M	$3.75M
2294	Edgevana Staked SOL EDGESOL	$202.39 ₿0.0026	0.67	$3.74M ₿0	$212.53 ₿0.0028	$199.95 ₿0.0026	$2.41K ₿0	$3.74M ₿0.29	$3.74M ₿0
2296	MSTR2100 MSTR	$0.1806	-4.29	$3.73M	$0.1962	$0.1694	$743.64K	$3.73M	$3.73M
2297	Arsenal Fan Token AFC	$0.4882 ₿0.000031	-0.85	$3.73M ₿307.58	$0.495 ₿0.000031	$0.4848 ₿0.000028	$286.02K ₿80.23	$19.53M ₿1.26K	$3.73M ₿307.58
2298	iBTC Network IBTC	$104,370	1.28	$3.71M	$106,284	$102,353	$5.46	$3.71M	$3.71M
2299	ICB Network ICBX	$0.0004596	3.97	$3.68M	$0.0004748	$0.0004421	$391.31K	$45.98M	$3.68M
2301	Radium VAL	$0.6857 ₿0.000032	0.41	$3.67M ₿162.83	$0.6973 ₿0.000032	$0.6633 ₿0.000031	$60.52K ₿2.98	$6.17M ₿288.92	$3.67M ₿162.83
2302	Ethereum Push Notification Service PUSH	$0.0406 ₿0.0000039	0.52	$3.66M ₿237.24	$0.04121 ₿0.0000041	$0.03987 ₿0.0000038	$2.25M ₿17	$4.06M ₿393	$3.66M ₿237.24
2303	IMPT IMPT	$0.003031 ₿0.000000060	-2.76	$3.67M ₿72.04	$0.003219 ₿0.000000061	$0.002957 ₿0.000000060	$520.21K ₿1.99	$5M ₿130.64	$3.67M ₿72.04
2305	Celsius Network CEL	$0.1019 ₿0.0000029	3.31	$3.64M ₿1.26K	$0.1033 ₿0.0000032	$0.09665 ₿0.0000029	$177.38K ₿19.3	$3.64M ₿2.06K	$3.64M ₿1.26K
2306	POOH POOH	$0.000000008639 ₿0.00000000000047	-4.36	$3.63M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.00000000861 ₿0.00000000000045	$1.81M ₿26.13	$3.63M ₿199.37	$3.63M ₿199.37
2307	Loki Network OXEN	$0.05157 ₿0.0000022	0.54	$3.63M ₿154.56	$0.05158 ₿0.0000023	$0.05129 ₿0.0000020	$63.61 ₿0.13	$3.63M	$3.63M ₿154.56
2308	Sabai Protocol SABAI	$0.007118 ₿0.00000028	-0.61	$3.61M ₿9.4	$0.00723 ₿0.00000030	$0.007097 ₿0.00000028	$643.19K ₿1.95	$18.85M ₿764.11	$3.61M ₿9.4
2309	Ref Finance REF	$0.09465 ₿0.0000065	5.45	$3.61M ₿212.68	$0.09738 ₿0.0000071	$0.08958 ₿0.0000064	$106.91K ₿0.23	$9.47M ₿657.61	$3.61M ₿212.68
2311	PinGo PINGO	$0.05579	-0.92	$3.59M	$0.05631	$0.05323	$51.33K	$55.9M	$3.59M
2312	Morpheus Network MNW	$0.09644 ₿0.000015	0.46	$3.58M ₿565.85	$0.1064 ₿0.000015	$0.09302 ₿0.000014	$38.57K ₿2.05	$4.57M ₿722.35	$3.58M ₿565.85
2313	Africarare UBU	$0.01745 ₿0.00000088	0.27	$3.57M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$78.47K ₿2.53	$17.45M ₿881.7	$3.57M ₿37.84
2314	Osmosis allSOL SOL	$167.65	0.82	$3.57M	$175.94	$165.55	$103.53K	$3.57M	$3.57M
2315	Tensorium TNSR	$0.003559	8.35	$3.53M	$0.003892	$0.003279	$75.49K	$3.53M	$3.53M
2317	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.82K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2319	Catcoin CAT	$0.000000000103 ₿0.000000000000011	1.12	$3.55M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$564.33K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2321	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$39.28K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2323	Koinos KOIN	$0.04277 ₿0.000011	2.60	$3.55M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$6.74K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2329	Unibot UNIBOT	$3.54 ₿0.00026	-2.49	$3.53M ₿264.07	$3.64 ₿0.00028	$3.49 ₿0.00025	$139.38K ₿45.94	$3.53M ₿264.07	$3.53M ₿264.07
2331	Bytom BTM	$0.001959 ₿0.00000016	4.13	$3.53M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$23.53K ₿8.77	$4.11M ₿344.32	$3.53M ₿295.24
2332	U Coin U	$0.01406	0.20	$3.51M	$0.01428	$0.01401	$231.92K	$3.51M	$3.51M
2334	ichi.farm ICHI	$0.3781 ₿0.000037	-0.98	$3.51M ₿312.83	$0.3948 ₿0.000038	$0.3729 ₿0.000037	$9.37K ₿17.79	$3.78M ₿376.26	$3.51M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Velvet Unicorn by Virtuals VU	$0.003524	15.46	$3.5M	$0.003829	$0.003041	$18.5K	$3.5M	$3.5M
2338	Chainge Finance XCHNG	$0.007091 ₿0.0000033	-9.34	$3.5M ₿1.67K	$0.007824 ₿0.0000034	$0.007078 ₿0.0000033	$35.37K ₿63.47	$8.51M ₿4.05K	$3.5M ₿1.67K
2339	Skeb SKEB	$0.0003855 ₿0.000000021	1.27	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$24.99K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2340	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.49M	$1.09	$1.09	$66.7K	$3.49M	$3.49M
2341	Agave Token AGVE	$34.91 ₿0.00076	-0.41	$3.49M ₿21.42	$35.95 ₿0.00081	$34.39 ₿0.00076	$673.07 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2342	Klima DAO KLIMA	$0.1838 ₿0.000041	0.81	$3.48M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$72.85K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2343	OctonetAI OCTO	$0.03481	29.54	$3.43M	$0.04015	$0.02687	$404.58K	$3.43M	$3.43M
2344	Turbos Finance TURBOS	$0.001862 ₿0.000000059	3.21	$3.47M ₿97.3	$0.00195 ₿0.000000062	$0.00179 ₿0.000000059	$160.94K ₿11.29	$6.89M ₿221.51	$3.47M ₿97.3
2346	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.00438 ₿0.00000011	$0.00437 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2348	BobaCat PSPS	$0.00597 ₿0.00000064	-13.34	$3.45M ₿369.26	$0.006961 ₿0.00000071	$0.005872 ₿0.00000057	$252.76K ₿15.6	$3.45M ₿369.26	$3.45M ₿369.26
2349	KIRA Network KEX	$0.01536 ₿0.0000011	-3.98	$3.44M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$173.73K ₿5.51	$4.61M ₿347.99	$3.44M ₿259.83
2350	Feisty Doge NFT NFD	$0.00006138 ₿0.0000000046	-2.04	$3.44M ₿262.3	$0.00006504 ₿0.0000000053	$0.00006044 ₿0.0000000046	$1.53K ₿7.34	$6.13M ₿468.1	$3.44M ₿262.3
2351	Veno USD VUSD	$0.9945	-0.15	$3.44M	$1	$0.9876	$58.42K	$3.44M	$3.44M
2352	ISLAND Token ISLAND	$0.02129	-2.44	$3.43M	$0.02239	$0.02093	$280.84K	$21.29M	$3.43M
2353	Stride Staked TIA STTIA	$2.92 ₿0.00016	1.07	$3.43M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.73K ₿5.39	$3.43M	$3.43M ₿0
2354	Vtrading VTRADING	$0.003426	-3.91	$3.43M	$0.003568	$0.003423	$25.18K	$3.43M	$3.43M
2356	LEO LEO	$0.0003602 ₿0.000000022	-0.41	$3.42M ₿215.45	$0.0003699 ₿0.000000025	$0.0003602 ₿0.000000022	$63.66K ₿3.18	$3.6M ₿226.78	$3.42M ₿215.45
2358	Autonomous Virtual Beings AVB	$0.003415	12.24	$3.42M	$0.00355	$0.003012	$386.72K	$3.42M	$3.42M
2359	BlueMove MOVE	$0.01565 ₿0.0000010	2.08	$3.41M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$56.1K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2360	MINATIVERSE MNTC	$0.6215 ₿0.000036	4.66	$3.4M ₿228.94	$0.6286 ₿0.000038	$0.5908 ₿0.000033	$383.41K ₿16.04	$6.43M ₿406.8	$3.4M ₿228.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}