Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2177	Autonomous Virtual Beings AVB	$0.003708	10.57	$3.71M	$0.00374	$0.002978	$549.32K	$3.71M	$3.71M
2178	Dero DERO	$0.2915 ₿0.000061	-2.44	$3.7M ₿718.66	$0.301 ₿0.000057	$0.2894 ₿0.000052	$6.17K ₿2.66	$5.36M ₿1.04K	$3.7M ₿718.66
2179	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2180	Charles the Chad CHAD	$0.00371	8.14	$3.71M	$0.003766	$0.003431	$2.61K	$3.71M	$3.71M
2181	Veno USD VUSD	$1	-0.21	$3.68M	$1.01	$0.9938	$38.29K	$3.68M	$3.68M
2182	Celer Bridged WBTC (Conflux) WBTC	$94,325	1.68	$3.67M	$94,844	$92,769	$103.4K	$3.67M	$3.67M
2185	MOEW MOEW	$0.0005252 ₿0.000000022	-0.75	$3.69M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.48M ₿8.57	$3.69M ₿222.95	$3.69M ₿0
2186	Fuse Network Token FUSE	$0.01198 ₿0.0000011	7.12	$3.66M ₿301.61	$0.01211 ₿0.0000012	$0.01116 ₿0.0000011	$739.2K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2187	azit AZIT	$0.01184 ₿0.00000098	1.88	$3.65M ₿164.05	$0.01217 ₿0.0000010	$0.01157 ₿0.00000097	$359.07K ₿7.31	$5.92M ₿490.43	$3.65M ₿164.05
2189	AIT Protocol AIT	$0.01245 ₿0.0000068	3.44	$3.65M ₿570.83	$0.01249 ₿0.0000074	$0.01143 ₿0.0000067	$57.47K ₿8.26	$3.71M ₿6.82K	$3.65M ₿570.83
2190	Divergence Protocol DIVER	$0.005508 ₿0.00000029	0.04	$3.63M ₿36.9	$0.005526 ₿0.00000030	$0.005488 ₿0.00000029	$154.48K ₿3.72	$5.5M ₿297.9	$3.63M ₿36.9
2191	Warped Games WARPED	$0.0005594 ₿0.000000022	23.01	$3.51M ₿122.58	$0.0005463 ₿0.000000023	$0.0004536 ₿0.000000022	$61.1K ₿0.11	$5.4M ₿230.12	$3.51M ₿122.58
2192	Andy ANDY	$0.003628 ₿0.00000035	-2.13	$3.63M ₿0	$0.003925 ₿0.00000040	$0.00343 ₿0.00000017	$63.51K ₿36.67	$3.63M ₿340.48	$3.63M ₿0
2195	Pundu PUNDU	$0.003635	3.87	$3.62M	$0.003651	$0.003486	$1.3M	$3.62M	$3.62M
2196	Re7 WBTC Morpho Vault RE7WBTC	$95,246	1.94	$3.62M	$95,718	$93,604	$0	$3.62M	$3.62M
2197	Public Masterpiece Token PMT	$0.07359 ₿0.00000077	1.72	$3.59M ₿12.87	$0.07423 ₿0.00000077	$0.07234 ₿0.00000074	$392.73K ₿9.72	$17.74M ₿85.95	$3.59M ₿12.87
2199	Piteas PTS	$0.05165 ₿0.0000013	-5.72	$3.62M ₿90.2	$0.05488 ₿0.0000014	$0.04913 ₿0.0000013	$7.66K ₿0.24	$5.17M ₿139.63	$3.62M ₿90.2
2200	WOM Token WOM	$0.01519 ₿0.00000051	-1.19	$3.6M ₿96.33	$0.01542 ₿0.00000052	$0.01493 ₿0.00000050	$137.11K ₿2.56	$15.2M ₿512.4	$3.6M ₿96.33
2201	Fren Pet FP	$0.4909 ₿0.00018	0.57	$3.6M ₿0	$0.9613 ₿0.00023	$0.4815 ₿0.00012	$20.75K ₿137.32	$3.6M ₿1.81K	$3.6M ₿0
2202	Premia PREMIA	$0.07471 ₿0.0000052	11.75	$3.6M ₿198.17	$0.07608 ₿0.0000052	$0.06593 ₿0.0000051	$14.58K ₿0.32	$7.47M ₿522.61	$3.6M ₿198.17
2203	SpaceCatch CATCH	$0.09509 ₿0.000029	5.54	$3.62M ₿0	$0.09904 ₿0.000030	$0.08406 ₿0.000028	$54.33K ₿9.36	$9.57M ₿2.92K	$3.62M ₿0
2207	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.02	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$28.51K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2208	Sharpe AI SAI	$0.01253	-0.82	$3.58M	$0.01412	$0.01244	$622.05K	$12.54M	$3.58M
2209	Byte BYTE	$0.0000037 ₿0.00000000031	13.32	$3.57M ₿306.89	$0.000003779 ₿0.00000000034	$0.00000327 ₿0.00000000031	$63.56K ₿5.06	$3.57M ₿306.89	$3.57M ₿306.89
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3512 ₿0.0000037	$0.3455 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	AlphBanX ABX	$0.04141	-3.92	$3.57M	$0.04409	$0.04071	$122.63K	$4.14M	$3.57M
2211	BABB BAX	$0.00004494 ₿0.0000000019	1.29	$3.57M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004381 ₿0.0000000019	$47.04K ₿1.26	$3.6M ₿157.8	$3.57M ₿155.49
2212	Creo Engine CREO	$0.008927 ₿0.0000018	-0.13	$3.57M ₿545.12	$0.009035 ₿0.0000019	$0.008823 ₿0.0000018	$1.44M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2213	Eigenpie EGP	$0.9907	3.73	$3.58M	$0.9909	$0.932	$2.26M	$9.92M	$3.58M
2214	Levana LVN	$0.004675 ₿0.0000017	2.63	$3.55M ₿66.97	$0.004828 ₿0.0000017	$0.00453 ₿0.0000016	$1.68M ₿39.57	$4.67M ₿1.75K	$3.55M ₿66.97
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007065 ₿0.00000000074	$0.0000685 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Tsotchke TSOTCHKE	$0.003788	8.55	$3.59M	$0.004081	$0.003135	$200.78K	$3.79M	$3.59M
2216	Arsenal Fan Token AFC	$0.5124 ₿0.000031	-0.66	$3.55M ₿307.58	$0.5198 ₿0.000031	$0.5002 ₿0.000028	$538.11K ₿80.23	$20.49M ₿1.26K	$3.55M ₿307.58
2217	Legend of Arcadia ARCA	$0.02027	-2.99	$3.57M	$0.02145	$0.01937	$146.41K	$20.38M	$3.57M
2218	LayerAI LAI	$0.001548 ₿0.00000066	3.79	$3.55M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.2M ₿131.41	$4.48M ₿1.99K	$3.55M ₿210.86
2219	Arkadiko DIKO	$0.04646 ₿0.0000078	9.25	$3.53M ₿605.76	$0.04845 ₿0.000010	$0.04253 ₿0.0000077	$4.28K ₿0.84	$4.65M ₿796.76	$3.53M ₿605.76
2220	Expand XZK	$0.008874	8.25	$3.55M	$0.009361	$0.007969	$202.28K	$8.93M	$3.55M
2221	Neighbourhoods NHT	$0.0003827 ₿0.0000000071	5.42	$3.53M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$42.98K ₿0.37	$3.83M ₿71.34	$3.53M ₿65.78
2223	Gui Inu GUI	$0.00000635 ₿0.00000000057	5.29	$3.53M ₿206.08	$0.000006469 ₿0.00000000066	$0.000006029 ₿0.00000000056	$112.57K ₿11.84	$4.94M ₿445.18	$3.53M ₿206.08
2225	Koinos KOIN	$0.04274 ₿0.000011	-17.58	$3.51M ₿468.65	$0.0547 ₿0.000012	$0.04009 ₿0.000011	$12.05K ₿1.97	$3.51M ₿468.65	$3.51M ₿468.65
2226	TopGoal GOAL	$0.006671 ₿0.0000010	9.05	$3.58M ₿0	$0.006713 ₿0.0000011	$0.005669 ₿0.0000010	$56.36K ₿1.82	$6.67M	$3.58M ₿0
2227	Bitcoin on Base BTCB	$0.2242	-6.15	$3.51M	$0.2414	$0.2208	$15.98K	$3.51M	$3.51M
2229	U Coin U	$0.014	2.72	$3.5M	$0.01435	$0.01348	$454.61K	$3.5M	$3.5M
2230	DappRadar RADAR	$0.002704 ₿0.00000012	1.51	$3.48M ₿144.26	$0.002734 ₿0.00000013	$0.002643 ₿0.00000012	$330.39K ₿7.41	$27.05M ₿1.28K	$3.48M ₿144.26
2231	Trio (Ordinals) TRIO	$0.9104	-1.22	$3.52M	$0.9417	$0.9036	$448.96K	$19.16M	$3.52M
2232	Data Ownership Protocol DOP	$0.0003507	2.24	$3.47M	$0.0004564	$0.0003239	$9.33M	$8.16M	$3.47M
2233	Wrapped AyeAyeCoin WAAC	$0.5801	0.74	$3.49M	$0.5871	$0.5641	$411	$3.49M	$3.49M
2234	Arcana Network XAR	$0.008523 ₿0.0000027	5.63	$3.49M ₿0	$0.008808 ₿0.0000028	$0.008049 ₿0.0000026	$121.39K ₿67.02	$8.52M	$3.49M ₿0
2235	LightLink LL	$0.0121	-0.94	$3.47M	$0.01227	$0.012	$131.78K	$12.1M	$3.47M
2237	Morpheus Network MNW	$0.09248 ₿0.000015	-0.07	$3.47M ₿565.85	$0.09559 ₿0.000015	$0.08641 ₿0.000014	$38.15K ₿2.05	$4.43M ₿722.35	$3.47M ₿565.85
2238	LETSTOP STOP	$0.07674	-3.38	$3.5M	$0.08091	$0.07495	$2.03M	$7.73M	$3.5M
2239	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	1.13	$3.47M ₿245.61	$0.2349 ₿0.000016	$0.2295 ₿0.000016	$3.45K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2240	wanBTC WANBTC	$95,500 ₿1.0035	1.72	$3.46M ₿0	$95,501 ₿1.022	$92,596 ₿0.98	$13.16K ₿0.3	$3.46M	$3.46M ₿0
2243	Trabzonspor Fan Token TRA	$0.5289 ₿0.000019	-0.92	$3.46M ₿146.57	$0.6181 ₿0.000019	$0.5127 ₿0.000018	$7.35M ₿36.02	$5.29M ₿193.34	$3.46M ₿146.57
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	BOB Token BOB	$0.000005 ₿0.00000000045	2.24	$3.45M ₿314.15	$0.00000501 ₿0.00000000049	$0.000004879 ₿0.00000000045	$512.88K ₿40.13	$3.45M ₿314.15	$3.45M ₿314.15
2245	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,773.48	1.05	$3.46M	$1,795.15	$1,742.08	$1.03K	$3.46M	$3.46M
2246	Turbos Finance TURBOS	$0.00185 ₿0.000000059	43.78	$3.45M ₿97.3	$0.002066 ₿0.000000062	$0.001284 ₿0.000000059	$734.1K ₿11.29	$6.85M ₿221.51	$3.45M ₿97.3
2248	Cosplay Token COT	$0.003682 ₿0.00000062	-0.88	$3.45M ₿586.7	$0.003804 ₿0.00000063	$0.003611 ₿0.00000057	$24.46K ₿4.83	$3.68M ₿625.73	$3.45M ₿586.7
2249	Symbiosis SIS	$0.05282 ₿0.0000061	2.57	$3.45M ₿378.98	$0.0531 ₿0.0000062	$0.05131 ₿0.0000059	$1.85M ₿67.79	$5.27M ₿610.79	$3.45M ₿378.98
2251	Doland Tremp TREMP	$0.03444 ₿0.0000098	4.12	$3.45M ₿0	$0.03516 ₿0.000011	$0.03304 ₿0.0000096	$547.41K ₿19.67	$3.45M	$3.45M ₿0
2252	Storm Trade STORM	$0.01543	3.41	$3.44M	$0.0155	$0.01491	$277.16K	$15.45M	$3.44M
2253	Asia Coin ASIA	$0.06874 ₿0.0000019	-0.77	$3.44M ₿95.56	$0.06954 ₿0.0000097	$0.06869 ₿0.0000018	$10.14K ₿0.33	$6.89M ₿191.11	$3.44M ₿95.56
2257	Wrapped SUI (Universal) USUI	$3.65	20.13	$3.42M	$3.79	$3.02	$4.04M	$3.42M	$3.42M
2258	Landshare Token LAND	$0.5982 ₿0.000063	1.78	$3.45M ₿243.46	$0.6046 ₿0.000066	$0.5831 ₿0.000055	$89.63K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2259	Hera Finance HERA	$0.8055 ₿0.000061	-1.15	$3.41M ₿252.75	$0.8149 ₿0.000063	$0.7024 ₿0.000058	$36.32K ₿4.59	$8.06M ₿615.72	$3.41M ₿252.75
2260	Neutaro NTMPI	$0.02531 ₿0.00000055	7.93	$3.42M ₿0	$0.02621 ₿0.00000058	$0.0231 ₿0.00000053	$353.78K ₿0.71	$10.13M ₿21.09	$3.42M ₿0
2261	We Love Tits TITS	$0.003412	-3.97	$3.41M	$0.003905	$0.003359	$289.08K	$3.41M	$3.41M
2262	WHISKEY WHISKEY	$0.0034	6.35	$3.41M	$0.003473	$0.003178	$4.42K	$3.41M	$3.41M
2263	Ledger AI LEDGER	$0.001582	0.09	$3.41M	$0.001606	$0.001561	$14.63K	$4.98M	$3.41M
2265	Yield Yak YAK	$338.52 ₿0.0090	2.66	$3.38M ₿90.91	$344.9 ₿0.0092	$328.91 ₿0.0089	$10.75K ₿0.23	$3.38M ₿90.91	$3.38M ₿90.91
2266	Nuritopia NBLU	$0.002029 ₿0.000000047	11.93	$3.38M ₿28.45	$0.002328 ₿0.000000047	$0.001789 ₿0.000000046	$75.7K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2267	Grin GRIN	$0.01711 ₿0.00000096	-0.10	$3.38M ₿158.69	$0.0176 ₿0.0000010	$0.01683 ₿0.00000093	$18.31K ₿1.36	$3.38M	$3.38M ₿158.69
2268	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	2.66	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1066 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2270	The Balkan Dwarf $KEKEC	$0.00008663 ₿0.0000000020	7.54	$3.38M ₿0	$0.00008728 ₿0.0000000023	$0.00007946 ₿0.0000000017	$571.71K ₿2.68	$3.38M ₿83.29	$3.38M ₿0
2271	MSTR2100 MSTR	$0.1629	17.44	$3.37M	$0.1741	$0.1377	$950.47K	$3.37M	$3.37M
2272	WHALE WHALE	$0.3677 ₿0.000011	-4.99	$3.36M ₿107.31	$0.3925 ₿0.000011	$0.363 ₿0.000011	$9.66K ₿1.48	$3.68M ₿117.32	$3.36M ₿107.31
2273	M3M3 M3M3	$0.003362	1.45	$3.36M	$0.00354	$0.003143	$69.58K	$3.36M	$3.36M
2274	Radium VAL	$0.6304 ₿0.000032	-9.14	$3.36M ₿162.83	$0.6951 ₿0.000032	$0.6172 ₿0.000031	$330.94K ₿2.98	$5.67M ₿288.92	$3.36M ₿162.83
2278	Octus Bridge BRIDGE	$0.5278 ₿0.000019	3.14	$3.36M ₿123.61	$0.5278 ₿0.000020	$0.05127 ₿0.0000026	$2.61K ₿0.05	$7.29M ₿268.4	$3.36M ₿123.61
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	iBTC Network IBTC	$93,817	1.21	$3.34M	$94,488	$92,017	$56.73K	$3.34M	$3.34M
2282	ProtoKOLs KOL	$0.3342	33.95	$3.34M	$0.3342	$0.2475	$39.47K	$3.34M	$3.34M
2283	TG.Casino TGC	$0.1516 ₿0.0000051	-8.36	$3.34M ₿372.08	$0.1772 ₿0.0000053	$0.1482 ₿0.0000048	$148.61K ₿4.66	$12.16M ₿448.01	$3.34M ₿372.08
2287	Wecan WECAN	$0.00193 ₿0.000000057	-2.79	$3.32M ₿99.56	$0.002106 ₿0.000000058	$0.001845 ₿0.000000053	$35.34K ₿0.34	$3.86M ₿115.62	$3.32M ₿99.56
2288	High Yield USD (Base) HYUSD	$1.08	0.15	$3.32M	$1.09	$1.08	$1.65K	$3.32M	$3.32M
2289	ZARP Stablecoin ZARP	$0.05278 ₿0.00000075	-0.55	$3.3M ₿0	$0.0532 ₿0.00000076	$0.05262 ₿0.00000072	$9.44K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2290	FARM FARM	$2.74	8.60	$3.29M	$2.85	$2.5	$35.86K	$3.29M	$3.29M
2291	BIDZ Coin BIDZ	$0.001116 ₿0.00000020	-0.38	$3.31M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$25.24K ₿1.16	$15.54M ₿2.85K	$3.31M ₿204.53
2292	Paladin PAL	$0.177 ₿0.0000020	1.48	$3.29M ₿31.16	$0.1807 ₿0.0000021	$0.174 ₿0.0000020	$18.19K ₿0.01	$8.85M ₿105.23	$3.29M ₿31.16
2293	Shido Network SHIDO	$0.0001827 ₿0.000000025	1.83	$3.29M ₿454.65	$0.0001878 ₿0.000000027	$0.0001745 ₿0.000000024	$172.06K ₿20.75	$3.29M ₿458.64	$3.29M ₿454.65
2294	CumRocket CUMMIES	$0.002477 ₿0.00000015	-0.19	$3.27M ₿202.84	$0.002508 ₿0.00000016	$0.002451 ₿0.00000015	$733.03K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2296	Impermax IBEX	$0.0452 ₿0.00000052	-2.66	$3.27M ₿0	$0.04687 ₿0.00000052	$0.04478 ₿0.00000051	$739.33 ₿0.01	$3.27M ₿26.89	$3.27M ₿0
2297	Nya NYA	$0.00000008886	-0.59	$3.27M	$0.00000009027	$0.00000008717	$20.24K	$3.27M	$3.27M
2299	Mazze MAZZE	$0.001241 ₿0.00000012	0.41	$3.23M ₿308.6	$0.00125 ₿0.00000014	$0.001181 ₿0.000000077	$82.29K ₿29.65	$5.98M ₿585.1	$3.23M ₿308.6
2300	GemHUB GHUB	$0.01687 ₿0.0000015	1.06	$3.22M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$74.99K ₿3.49	$20.25M ₿1.83K	$3.22M ₿141.62
2302	neur.sh NEUR	$0.003577	14.87	$3.25M	$0.003684	$0.003114	$3.67M	$3.57M	$3.25M
2304	LikeCoin (ERC-20) LIKE	$0.002203 ₿0.000000026	-5.24	$3.22M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$859.11 ₿0	$4.41M ₿52.2	$3.22M ₿36.12
2305	Wrapped Solana (Universal) USOL	$152.99	3.15	$3.22M	$155.64	$148.31	$738.61K	$3.22M	$3.22M
2306	GensoKishi Metaverse MV	$0.008048 ₿0.00000057	0.61	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.008 ₿0.00000053	$1.09M ₿41.68	$3.22M ₿231.76	$3.22M ₿135.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}