Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4936)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3982	Metaverse Index MVI	$3.53 ₿0.000057	-17.88	$335.68K ₿5.42	$4.39 ₿0.000071	$3.52 ₿0.000056	$27.9 ₿0	$335.68K ₿5.42	$335.68K ₿5.42
3987	Dork Lord DORKY	$0.004834 ₿0.000000077	-0.27	$335.64K ₿5.42	$0.005167 ₿0.000000084	$0.004803 ₿0.000000077	$15.84K ₿0.26	$335.64K ₿5.42	$335.64K ₿5.42
3997	BananaCat BCAT	$0.0003499 ₿0.0000000056	7.75	$330.56K ₿5.35	$0.0003499 ₿0.0000000057	$0.0003247 ₿0.0000000053	$82.37K ₿1.33	$330.56K ₿5.35	$330.56K ₿5.35
3998	Trog TROG	$0.0000007891 ₿0.000000000012	1.44	$331.63K ₿5.34	$0.0000007881 ₿0.000000000012	$0.0000007522 ₿0.000000000012	$68.42 ₿0	$331.63K ₿5.34	$331.63K ₿5.34
3999	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	0.05	$329.75K ₿5.44	$0.0003323 ₿0.0000000055	$0.0003294 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
4000	Kekistan KEK	$0.0000007831 ₿0.000000000012	4.67	$329.47K ₿5.35	$0.0000007853 ₿0.000000000012	$0.0000007482 ₿0.000000000012	$10.06 ₿0	$329.47K ₿5.35	$329.47K ₿5.35
4002	Honk HONK	$0.0003343 ₿0.0000000054	4.01	$331.96K ₿5.35	$0.0003353 ₿0.0000000054	$0.0003177 ₿0.0000000052	$87.58 ₿0	$335.33K ₿5.4	$331.96K ₿5.35
4005	Wam WAM	$0.0004212 ₿0.0000000078	0.58	$328.36K ₿5.3	$0.0004821 ₿0.0000000078	$0.0004147 ₿0.0000000067	$139.97 ₿0	$483.25K ₿7.79	$328.36K ₿5.3
4010	DUKO DUKO	$0.00003276 ₿0.00000000052	4.02	$325.82K ₿5.27	$0.00003305 ₿0.00000000054	$0.00003129 ₿0.00000000051	$33.2K ₿0.54	$325.82K ₿5.27	$325.82K ₿5.27
4011	Xraders XR	$0.005031 ₿0.000000081	0.25	$325.65K ₿5.27	$0.005061 ₿0.000000083	$0.005016 ₿0.000000081	$350.08K ₿5.67	$503.12K ₿8.14	$325.65K ₿5.27
4014	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.55	$325.34K ₿5.25	$0.000001199 ₿0.000000000020	$0.00000119 ₿0.000000000019	$1.72M ₿27.94	$709.35K ₿11.45	$325.34K ₿5.25
4015	Offshift XFT	$0.03237 ₿0.00000052	25.45	$325.76K ₿5.25	$0.03389 ₿0.00000055	$0.0258 ₿0.00000042	$13.38K ₿0.22	$325.76K ₿5.25	$325.76K ₿5.25
4017	Biometric Financial BIOFI	$0.00007917 ₿0.0000000012	1.11	$324.63K ₿5.26	$0.00008056 ₿0.0000000013	$0.00007715 ₿0.0000000012	$57.69K ₿0.93	$791.74K ₿12.82	$324.63K ₿5.26
4018	StarHeroes STAR	$0.001339 ₿0.000000021	-0.66	$323.91K ₿5.24	$0.001434 ₿0.000000023	$0.001307 ₿0.000000021	$59.13K ₿0.96	$790.35K ₿12.78	$323.91K ₿5.24
4021	HahaYes RIZO	$0.0000007698 ₿0.000000000012	-2.11	$324.81K ₿5.23	$0.0000008176 ₿0.000000000013	$0.0000007252 ₿0.000000000011	$10.74K ₿0.17	$324.81K ₿5.23	$324.81K ₿5.23
4022	VEE VEE	$0.0000489 ₿0.00000000078	5.26	$322.74K ₿5.19	$0.00004903 ₿0.00000000079	$0.00004637 ₿0.00000000076	$3.63K ₿0.06	$322.74K ₿5.19	$322.74K ₿5.19
4023	ISLAND Token ISLAND	$0.002364 ₿0.000000038	2.59	$323.08K ₿5.2	$0.002362 ₿0.000000038	$0.002285 ₿0.000000037	$381.69 ₿0.01	$2.19M ₿35.19	$323.08K ₿5.2
4025	Tune.Fm JAM	$0.00001086 ₿0.00000000017	6.84	$323.09K ₿5.18	$0.00001083 ₿0.00000000017	$0.00000983 ₿0.00000000016	$6.77K ₿0.1	$413.25K ₿6.63	$323.09K ₿5.18
4028	Orbofi AI OBI	$0.0002125 ₿0.0000000034	1.13	$319.7K ₿5.17	$0.0002126 ₿0.0000000035	$0.0002058 ₿0.0000000033	$3.34K ₿0.05	$425.16K ₿6.88	$319.7K ₿5.17
4030	Voyager Token VGX	$0.0003511 ₿0.0000000056	6.42	$320.84K ₿5.14	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$21.26K ₿0.34	$321.81K ₿5.16	$320.84K ₿5.14
4031	Bankless BED Index BED	$76.02 ₿0.0012	3.03	$319.54K ₿5.14	$75.92 ₿0.0012	$73.42 ₿0.0012	$1.93K ₿0.03	$319.54K ₿5.14	$319.54K ₿5.14
4032	Everest ID	$0.002722 ₿0.000000043	0.06	$317.77K ₿5.13	$0.00284 ₿0.000000046	$0.002646 ₿0.000000043	$139.84 ₿0	$2.18M ₿35.2	$317.77K ₿5.13
4035	OKCash OK	$0.003549 ₿0.000000057	54.73	$317.23K ₿5.13	$0.003549 ₿0.000000057	$0.002293 ₿0.000000037	$1.72 ₿0	$372.71K ₿6.03	$317.23K ₿5.13
4037	Jarvis Reward Token JRT	$0.0007978 ₿0.000000012	0.83	$316.83K ₿5.13	$0.0007978 ₿0.000000013	$0.0007701 ₿0.000000012	$52.68 ₿0	$450.78K ₿7.3	$316.83K ₿5.13
4039	BSCPAD BSCPAD	$0.003998 ₿0.000000064	3.01	$316.92K ₿5.1	$0.003996 ₿0.000000064	$0.003881 ₿0.000000063	$30.04 ₿0	$702.56K ₿11.32	$316.92K ₿5.1
4040	FIO Protocol FIO	$0.0003476 ₿0.0000000056	-0.86	$316.55K ₿5.14	$0.0003531 ₿0.0000000058	$0.0003446 ₿0.0000000056	$68.93K ₿1.11	$347.64K ₿5.65	$316.55K ₿5.14
4041	VOI Network VOI	$0.0001543 ₿0.0000000024	2.77	$316.55K ₿5.1	$0.0001551 ₿0.0000000025	$0.0001495 ₿0.0000000024	$158.57 ₿0	$1.55M ₿24.91	$316.55K ₿5.1
4045	Stargaze STARS	$0.0001074 ₿0.0000000017	11.70	$315.85K ₿5.11	$0.0001086 ₿0.0000000017	$0.00009621 ₿0.0000000015	$1.59K ₿0.03	$321.12K ₿5.2	$315.85K ₿5.11
4047	CryptoAutos AUTOS	$0.0004272 ₿0.0000000068	19.57	$316.07K ₿5.09	$0.0004268 ₿0.0000000069	$0.0003573 ₿0.0000000058	$2.29K ₿0.04	$426.81K ₿6.87	$316.07K ₿5.09
4050	0xGasless 0XGAS	$0.02881 ₿0.00000046	4.82	$316.59K ₿5.1	$0.02878 ₿0.00000046	$0.02746 ₿0.00000045	$319.79 ₿0.01	$316.59K ₿5.1	$316.59K ₿5.1
4054	Milady Wif Hat LADYF	$0.0000003135 ₿0.0000000000050	0	$313.54K ₿5.04	$0	$0	$2.57 ₿0	$313.54K ₿5.04	$313.54K ₿5.04
4055	MILLI MILLI	$0.000001049 ₿0.000000000016	3.64	$313.55K ₿5.07	$0.000001049 ₿0.000000000017	$0.0000009194 ₿0.000000000015	$54.06K ₿0.87	$313.55K ₿5.07	$313.55K ₿5.07
4063	First Convicted RACCON FRED	$0.0003123 ₿0.0000000050	5.23	$312.36K ₿5.05	$0.0003125 ₿0.0000000050	$0.0002966 ₿0.0000000048	$33.4K ₿0.54	$312.36K ₿5.05	$312.36K ₿5.05
4067	Boomer BOOMER	$0.0003358 ₿0.0000000054	2.80	$312.1K ₿5.01	$0.0003381 ₿0.0000000055	$0.0003266 ₿0.0000000053	$493 ₿0.01	$312.1K ₿5.01	$312.1K ₿5.01
4069	Super Champs CHAMP	$0.0003275 ₿0.0000000053	1.89	$310.01K ₿5.02	$0.0003533 ₿0.0000000058	$0.0003214 ₿0.0000000052	$604.94K ₿9.78	$327.55K ₿5.3	$310.01K ₿5.02
4070	Shitzu SHITZU	$0.001011 ₿0.000000016	-0.21	$311.07K ₿5.02	$0.001059 ₿0.000000017	$0.0009888 ₿0.000000016	$3.27K ₿0.05	$311.07K ₿5.02	$311.07K ₿5.02
4071	Globiance Exchange GBEX	$0.000000000836 ₿0.000000000000013	3.60	$307.97K ₿5.01	$0.000000000846 ₿0.000000000000013	$0.000000000807 ₿0.000000000000013	$6.19 ₿0	$418.11K ₿6.8	$307.97K ₿5.01
4073	0xBitcoin 0XBTC	$0.02869 ₿0.00000046	1.96	$310.96K ₿5	$0.02872 ₿0.00000046	$0.02776 ₿0.00000045	$50.36 ₿0	$602.6K ₿9.7	$310.96K ₿5
4077	VLaunch VPAD	$0.0006808 ₿0.000000011	-6.93	$308.09K ₿4.98	$0.0007315 ₿0.000000012	$0.0006667 ₿0.000000010	$710.2 ₿0.01	$340.42K ₿5.51	$308.09K ₿4.98
4079	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1075 ₿0.0000017	2.93	$307.56K ₿4.98	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$449.81K ₿7.27	$1.08M ₿17.41	$307.56K ₿4.98
4080	Spacebucks SBX	$0.000309 ₿0.0000000049	1.05	$307.55K ₿4.97	$0.0003229 ₿0.0000000052	$0.000292 ₿0.0000000048	$742.59 ₿0.01	$307.55K ₿4.97	$307.55K ₿4.97
4081	Whine Coin WHINE	$0.000003409 ₿0.000000000056	3.24	$307.1K ₿5.07	$0.000003419 ₿0.000000000056	$0.00000327 ₿0.000000000054	$1.03 ₿0	$307.1K ₿5.07	$307.1K ₿5.07
4083	Luminous LUM	$0.3132 ₿0.0000049	-0.28	$306.52K ₿4.96	$0.3227 ₿0.0000052	$0.2966 ₿0.0000048	$59.19K ₿0.95	$306.52K ₿4.96	$306.52K ₿4.96
4087	Efinity EFI	$0.006693 ₿0.00000010	-0.29	$305.59K ₿4.93	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$8.28 ₿0	$305.59K ₿4.93	$305.59K ₿4.93
4089	Xi Token XI	$0.0007271 ₿0.000000011	-1.55	$306.13K ₿4.94	$0.0007718 ₿0.000000012	$0.00068 ₿0.000000011	$260.28 ₿0	$727.14K ₿11.74	$306.13K ₿4.94
4094	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4095	supercycle(real) SUPERCYCLE	$0.0003082 ₿0.0000000049	2.77	$306.76K ₿4.94	$0.0003091 ₿0.0000000050	$0.0002933 ₿0.0000000048	$1.13K ₿0.02	$306.76K ₿4.94	$306.76K ₿4.94
4096	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4097	Gelato GEL	$0.001077 ₿0.000000017	3.81	$303.74K ₿4.89	$0.001076 ₿0.000000017	$0.001023 ₿0.000000016	$62.31 ₿0	$453.08K ₿7.29	$303.74K ₿4.89
4102	Luna Inu LINU	$0.000000000406 ₿0.0000000000000065	6.20	$304.07K ₿4.9	$0.000000000406 ₿0.0000000000000065	$0.000000000376 ₿0.0000000000000062	$1.73K ₿0.03	$405.88K ₿6.53	$304.07K ₿4.9
4106	PREME Token PREME	$0.001606 ₿0.000000025	-1.84	$301.47K ₿4.87	$0.001636 ₿0.000000027	$0.001596 ₿0.000000025	$38.62K ₿0.63	$373.76K ₿6.04	$301.47K ₿4.87
4108	Toad (SOL) $TOAD	$0.000000000716 ₿0.000000000000011	1.17	$302.12K ₿4.82	$0.000000000747 ₿0.000000000000012	$0.000000000697 ₿0.000000000000011	$5.97K ₿0.09	$302.12K ₿4.82	$302.12K ₿4.82
4113	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0.51	$299.62K ₿4.94	$0.00003371 ₿0.00000000056	$0.00003354 ₿0.00000000054	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4117	nomnom NOMNOM	$0.0003008 ₿0.0000000048	4.89	$298.93K ₿4.85	$0.0003017 ₿0.0000000048	$0.0002838 ₿0.0000000046	$56.45K ₿0.95	$298.93K ₿4.85	$298.93K ₿4.85
4119	UXD Stablecoin UXD	$1 ₿0.000016	-0.01*	$298.36K ₿4.83	$1 ₿0.000016	$1 ₿0.000016	$34.73 ₿0	$9.02M ₿145.94	$298.36K ₿4.83
4124	Injective Quants QUNT	$0.0004934 ₿0.0000000079	8.50	$298.71K ₿4.81	$0.0004938 ₿0.0000000079	$0.0004547 ₿0.0000000074	$413.45 ₿0.01	$298.71K ₿4.81	$298.71K ₿4.81
4125	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.16 ₿0.000082	4.82	$297.27K ₿4.79	$5.14 ₿0.000083	$4.92 ₿0.000080	$1.2 ₿0	$297.27K ₿4.79	$297.27K ₿4.79
4127	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0	$0	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4128	Machine Xchange Coin MXC	$0.0000914 ₿0.0000000014	-0.72	$295.93K ₿4.64	$0.00009302 ₿0.0000000015	$0.00008302 ₿0.0000000013	$5.39K ₿0.09	$295.93K ₿4.64	$295.93K ₿4.64
4133	XSL Labs SYL	$0.00003857 ₿0.00000000061	4.04	$298.18K ₿4.77	$0.00003827 ₿0.00000000062	$0.00003707 ₿0.00000000060	$19.88K ₿0.32	$378.84K ₿6.06	$298.18K ₿4.77
4136	AthenaDAO ATH	$0.03393 ₿0.00000053	4.88	$294.57K ₿4.73	$0.03386 ₿0.00000055	$0.03235 ₿0.00000053	$122.32 ₿0	$1.01M ₿16.23	$294.57K ₿4.73
4144	UFC Fan Token UFC	$0.1211 ₿0.0000019	9.57	$293.27K ₿4.73	$0.13 ₿0.0000021	$0.1105 ₿0.0000018	$202.69 ₿0	$2.42M ₿39.03	$293.27K ₿4.73
4146	TRONPAD TRONPAD	$0.0003809 ₿0.0000000061	3.72	$291.53K ₿4.71	$0.0003803 ₿0.0000000061	$0.0003673 ₿0.0000000061	$1.11 ₿0	$291.53K ₿4.71	$291.53K ₿4.71
4147	BEFE BEFE	$0.000003099 ₿0.000000000049	-0.28	$294.87K ₿4.76	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000049	$48.82K ₿0.79	$312.61K ₿5.05	$294.87K ₿4.76
4148	Suncat SUNCAT	$0.0002917 ₿0.0000000047	-3.49	$291.83K ₿4.72	$0.0003024 ₿0.0000000050	$0.0002886 ₿0.0000000046	$64K ₿1.03	$291.83K ₿4.72	$291.83K ₿4.72
4155	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4159	Changex CHANGE	$0.001418 ₿0.000000022	-0.03	$287.24K ₿4.64	$0.00142 ₿0.000000023	$0.00141 ₿0.000000022	$11.15K ₿0.18	$603.05K ₿9.75	$287.24K ₿4.64
4161	nuco.cloud NCDT	$0.008248 ₿0.00000013	0.07	$286.81K ₿4.64	$0.008283 ₿0.00000013	$0.008221 ₿0.00000013	$65.22K ₿1.05	$412.35K ₿6.67	$286.81K ₿4.64
4162	Alongside Crypto Market Index AMKT	$133.3 ₿0.0021	3.62	$287.25K ₿4.64	$134.91 ₿0.0021	$128.64 ₿0.0021	$1.6 ₿0	$287.25K ₿4.64	$287.25K ₿4.64
4164	Sharpe AI SAI	$0.0008599 ₿0.000000013	0.89	$285.85K ₿4.62	$0.0008597 ₿0.000000014	$0.0008491 ₿0.000000013	$189.78K ₿3.07	$859.79K ₿13.9	$285.85K ₿4.62
4165	EXMO Coin EXM	$0.00419 ₿0.000000067	0.10	$285.48K ₿4.61	$0.004224 ₿0.000000069	$0.004182 ₿0.000000067	$1.09M ₿17.72	$1.96M ₿31.76	$285.48K ₿4.61
4166	MongCoin MONG	$0.000000000416 ₿0.0000000000000066	2.40	$286.58K ₿4.61	$0.000000000416 ₿0.0000000000000067	$0.000000000403 ₿0.0000000000000066	$333.96 ₿0.01	$286.58K ₿4.61	$286.58K ₿4.61
4167	JustAnEgg EGG	$0.0007154 ₿0.000000011	3.66	$286.59K ₿4.62	$0.0007175 ₿0.000000011	$0.0006841 ₿0.000000011	$35.62 ₿0	$286.59K ₿4.62	$286.59K ₿4.62
4171	Genius GENI	$0.0000008965 ₿0.000000000014	0.82	$284.6K ₿4.59	$0.0000009032 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$31.05 ₿0	$592.59K ₿9.56	$284.6K ₿4.59
4172	Sekuya Multiverse SKYA	$0.000526 ₿0.0000000085	-4.99	$283.18K ₿4.62	$0.000555 ₿0.0000000091	$0.0005206 ₿0.0000000084	$103.17K ₿1.67	$309.31K ₿5.04	$283.18K ₿4.62
4173	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4174	NOOT (Ordinals) NOOT	$0.0002866 ₿0.0000000045	7.17	$283.59K ₿4.59	$0.0002838 ₿0.0000000046	$0.0002606 ₿0.0000000042	$894.9 ₿0.01	$283.59K ₿4.59	$283.59K ₿4.59
4177	GIZMO GIZMO	$0.0002824 ₿0.0000000045	-3.85	$282.49K ₿4.57	$0.0003066 ₿0.0000000050	$0.0002668 ₿0.0000000043	$324.89 ₿0.01	$282.49K ₿4.57	$282.49K ₿4.57
4179	Rari Governance Token RGT	$0.02503 ₿0.00000040	3.05	$281.77K ₿4.55	$0.02501 ₿0.00000040	$0.02429 ₿0.00000040	$1.1 ₿0	$312.55K ₿5.05	$281.77K ₿4.55
4180	Home3 HTS	$0.003152 ₿0.000000051	-0.63	$281.65K ₿4.56	$0.003172 ₿0.000000051	$0.003068 ₿0.000000050	$436.74 ₿0.01	$304.19K ₿4.92	$281.65K ₿4.56
4185	Polkamarkets POLK	$0.002809 ₿0.000000045	1.47	$280.95K ₿4.54	$0.002925 ₿0.000000047	$0.00269 ₿0.000000044	$2.52K ₿0.04	$280.95K ₿4.54	$280.95K ₿4.54
4186	Affyn FYN	$0.0006864 ₿0.000000011	1.94	$280.6K ₿4.54	$0.0006854 ₿0.000000011	$0.0006634 ₿0.000000010	$1.37K ₿0.02	$684.86K ₿11.08	$280.6K ₿4.54
4190	QuiverX QRX	$0.003072 ₿0.000000049	3.43	$280.33K ₿4.49	$0.003069 ₿0.000000049	$0.00296 ₿0.000000048	$543.13 ₿0.01	$307.72K ₿4.93	$280.33K ₿4.49
4193	Nobiko Coin LONG	$0.0002792 ₿0.0000000045	2.24	$279.65K ₿4.51	$0.0002801 ₿0.0000000045	$0.0002672 ₿0.0000000044	$1.11 ₿0	$279.65K ₿4.51	$279.65K ₿4.51
4196	Samsunspor Fan Token SAM	$0.1318 ₿0.0000021	2.99	$278.45K ₿4.49	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$401.46K ₿6.47	$725.17K ₿11.71	$278.45K ₿4.49
4198	PlotX PLOT	$0.002667 ₿0.000000043	1.80	$278.34K ₿4.49	$0.002675 ₿0.000000043	$0.002619 ₿0.000000043	$1.43K ₿0.03	$534K ₿8.61	$278.34K ₿4.49
4200	CLAWLETT CLAWLETT	$0.01321 ₿0.00000021	-0.57	$277K ₿4.55	$0.01342 ₿0.00000021	$0.01309 ₿0.00000021	$67.75 ₿0	$277K ₿4.55	$277K ₿4.55
4203	Bomb Crypto (POL) BCOIN	$0.0109 ₿0.00000017	-1.04	$275.62K ₿4.46	$0.01115 ₿0.00000018	$0.01089 ₿0.00000017	$672.77 ₿0.01	$1.05M ₿16.99	$275.62K ₿4.46
4204	Kasper KASPER	$0.00000969 ₿0.00000000015	2.11	$278.39K ₿4.5	$0.00001049 ₿0.00000000017	$0.0000093 ₿0.00000000015	$51.2K ₿0.83	$278.39K ₿4.5	$278.39K ₿4.5
4205	Notional Finance NOTE	$0.005884 ₿0.000000094	3.13	$275.5K ₿4.45	$0.00588 ₿0.000000095	$0.005697 ₿0.000000093	$6.46 ₿0	$572.04K ₿9.24	$275.5K ₿4.45
4207	Beny Bad Boy BBB	$0.0001151 ₿0.0000000018	2.30	$274.45K ₿4.44	$0.0001157 ₿0.0000000018	$0.0001116 ₿0.0000000018	$126.38 ₿0	$274.45K ₿4.44	$274.45K ₿4.44
4209	RecTime RTIME	$0.000000006778 ₿0.00000000000010	2.84	$274.66K ₿4.43	$0.000000006953 ₿0.00000000000011	$0.000000006591 ₿0.00000000000010	$130.19 ₿0	$274.66K ₿4.43	$274.66K ₿4.43
4210	Astroport ASTRO	$0.0006471 ₿0.000000010	3.37	$274.17K ₿4.43	$0.0006477 ₿0.000000010	$0.0006194 ₿0.000000010	$2.59K ₿0.04	$711.86K ₿11.52	$274.17K ₿4.43
4212	Hummingbot HBOT	$0.0004943 ₿0.0000000079	1.89	$273.51K ₿4.42	$0.0004955 ₿0.0000000081	$0.0004828 ₿0.0000000079	$206.67 ₿0	$494.36K ₿8	$273.51K ₿4.42
4218	Smoking Chicken Fish SCF	$0.0002737 ₿0.0000000044	4.25	$274.47K ₿4.42	$0.0002745 ₿0.0000000044	$0.0002596 ₿0.0000000042	$730.44 ₿0.01	$274.47K ₿4.42	$274.47K ₿4.42
4219	Ferma FERMA	$0.02472 ₿0.00000039	3.00	$272K ₿4.4	$0.02473 ₿0.00000040	$0.024 ₿0.00000039	$56.86K ₿0.92	$272K ₿4.4	$272K ₿4.4
4220	Hyve HYVE	$0.003429 ₿0.000000055	2.11	$271.33K ₿4.39	$0.003429 ₿0.000000056	$0.003358 ₿0.000000055	$202.72 ₿0	$342.59K ₿5.55	$271.33K ₿4.39
4222	LandWolf WOLF	$0.0000272 ₿0.00000000043	5.11	$272.8K ₿4.39	$0.00002729 ₿0.00000000044	$0.00002582 ₿0.00000000042	$730.04 ₿0.01	$272.8K ₿4.39	$272.8K ₿4.39
4228	Lumerin LMR	$0.0004352 ₿0.0000000069	-2.73	$270.57K ₿4.37	$0.0004615 ₿0.0000000076	$0.0004266 ₿0.0000000069	$696.83 ₿0.01	$427.75K ₿6.92	$270.57K ₿4.37
4232	OpenOcean OOE	$0.0004697 ₿0.0000000077	-0.01*	$269.88K ₿4.45	$0.0004697 ₿0.0000000077	$0.0004697 ₿0.0000000077	$0 ₿0	$469.75K ₿7.74	$269.88K ₿4.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}