Pagina dei risultati 19 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3353	Darwinia Network Native Token RING	$0.0007927 ₿0.000000072	1.15	$1.35M ₿129.65	$0.0007985 ₿0.000000075	$0.0007776 ₿0.000000071	$17.45K ₿5.69	$1.66M ₿174.83	$1.35M ₿129.65
3356	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.2K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3357	The Balkan Dwarf $KEKEC	$0.00003443 ₿0.0000000020	1.30	$1.34M ₿0	$0.00003593 ₿0.0000000023	$0.00003324 ₿0.0000000017	$12.97K ₿2.68	$1.34M ₿83.29	$1.34M ₿0
3358	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.99 ₿0.000080	$6.75 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3361	CatSlap SLAP	$0.0003401	-0.45	$1.34M	$0.0003444	$0.0003331	$969.41	$2.57M	$1.34M
3363	Keep3rV1 KP3R	$2.82 ₿0.0014	1.62	$1.34M ₿763.75	$2.9 ₿0.0015	$2.7 ₿0.0013	$70.71K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3366	MINATIVERSE MNTC	$0.2444 ₿0.000036	0.30	$1.34M ₿228.94	$0.2544 ₿0.000038	$0.2436 ₿0.000033	$22.83K ₿16.04	$2.53M ₿406.8	$1.34M ₿228.94
3367	Vtrading VTRADING	$0.001343	-1.16	$1.34M	$0.001388	$0.001302	$10.48K	$1.34M	$1.34M
3371	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.7996 ₿0.0000092	$0.6268 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3372	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-1.63	$1.33M ₿78.43	$1.36	$1.3	$61.54 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3377	Shiden Network SDN	$0.01957 ₿0.0000044	-6.84	$1.33M ₿290.59	$0.02118 ₿0.0000046	$0.01857 ₿0.0000043	$19.43K ₿6.3	$1.7M ₿377	$1.33M ₿290.59
3379	Inter Stable Token IST	$0.9418 ₿0.000014	0.67	$1.32M ₿20.72	$0.9514 ₿0.000014	$0.9311 ₿0.000014	$3.36K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3381	Amocucinare AMORE	$0.001429	-5.26	$1.32M	$0.001523	$0.001333	$98.57K	$1.38M	$1.32M
3382	LETSTOP STOP	$0.01977	-3.67	$1.32M	$0.02062	$0.01898	$243.11K	$1.98M	$1.32M
3385	PoSciDonDAO Token SCI	$0.2598	0.82	$1.32M	$0.2664	$0.2539	$1.08K	$4.92M	$1.32M
3386	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3388	Veno ETH VETH	$2,808.07	-0.34	$1.31M	$2,855.01	$2,764.88	$17.26K	$1.31M	$1.31M
3389	Decubate DCB	$0.003396 ₿0.0000018	-1.26	$1.31M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$117.81K ₿16.53	$3.4M ₿1.86K	$1.31M ₿629.42
3395	TITAN TITAN	$0.04958	3.38	$1.31M	$0.04945	$0.04729	$2.19K	$1.98M	$1.31M
3399	Serenity SERSH	$0.03039 ₿0.0000090	0.23	$1.3M ₿39.65	$0.03041 ₿0.0000099	$0.0296 ₿0.0000085	$44.36K ₿105.58	$3.01M ₿899.69	$1.3M ₿39.65
3400	Openfabric AI OFN	$0.002586 ₿0.0000061	1.75	$1.29M ₿379.29	$0.002705 ₿0.0000066	$0.002526 ₿0.0000061	$81.98K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3401	U Coin U	$0.005163	0.26	$1.29M	$0.005442	$0.005072	$53.63K	$1.29M	$1.29M
3404	ORBIO ORBIO	$0.00003838 ₿0.000000027	-3.40	$1.29M ₿0	$0.00004018 ₿0.000000028	$0.000038 ₿0.000000024	$98.69K ₿8.73	$1.69M ₿1.36K	$1.29M ₿0
3405	Rubidium RBD	$0.02958 ₿0.00000064	2.22	$1.38M ₿29.92	$0.02976 ₿0.00000064	$0.02729 ₿0.00000052	$20K ₿0.4	$29.59M ₿643	$1.38M ₿29.92
3408	Happy Cat HAPPY	$0.0003826	-3.33	$1.28M	$0.000396	$0.0003789	$450.56K	$1.28M	$1.28M
3410	Talken TALK	$0.004007 ₿0.0000036	31.44	$1.28M ₿724.25	$0.004073 ₿0.0000036	$0.003012 ₿0.0000034	$104.38K ₿1.31	$2M ₿1.78K	$1.28M ₿724.25
3416	Chudjak CHUD	$0.001375	2.52	$1.28M	$0.001434	$0.001307	$17.39K	$1.28M	$1.28M
3417	WeatherXM WXM	$0.04866	-1.22	$1.27M	$0.05003	$0.048	$15.16K	$4.82M	$1.27M
3418	SolForge Fusion SFG	$0.1847	0.26	$1.27M	$0.1887	$0.1815	$2.84K	$15.6M	$1.27M
3420	MAGA Hat MAGA	$0.000003099	0.27	$1.27M	$0.00000314	$0.00000304	$383.1K	$1.28M	$1.27M
3422	OpenOcean OOE	$0.002508 ₿0.00000029	1.19	$1.27M ₿148.08	$0.002586 ₿0.00000029	$0.002437 ₿0.00000029	$45.57K ₿5.56	$2.51M ₿293.51	$1.27M ₿148.08
3424	Neos Credits NCR	$0.03112 ₿0.0000030	-0.18	$1.26M ₿121.99	$0.03152 ₿0.0000047	$0.03086 ₿0.0000029	$384.05 ₿1.59	$1.56M ₿150	$1.26M ₿121.99
3425	Ternoa CAPS	$0.0006914 ₿0.00000035	-1.19	$1.26M ₿535.48	$0.0006998 ₿0.00000036	$0.0006811 ₿0.00000033	$16.38K ₿8.03	$1.73M ₿873.85	$1.26M ₿535.48
3428	TEH EPIK DUCK EPIK	$0.001489 ₿0.00000018	1.12	$1.26M ₿0	$0.00152 ₿0.00000022	$0.001441 ₿0.00000014	$99.14K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3429	GenomesDAO GENOME GENOME	$0.00126	-6.10	$1.26M	$0.001351	$0.001259	$61.11K	$1.26M	$1.26M
3432	MagicCraft MCRT	$0.000248 ₿0.000000032	-1.26	$1.26M ₿135.45	$0.0002528 ₿0.000000039	$0.0002478 ₿0.000000032	$315.55K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3434	OSCAR OSCAR	$0.001406	-1.89	$1.26M	$0.001444	$0.001298	$114.48K	$1.26M	$1.26M
3435	Populous PPT	$0.03462 ₿0.00000073	-15.42	$1.25M ₿26.78	$0.08376 ₿0.00000096	$0.05515 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3436	Bad Idea AI BAD	$0.000000001836 ₿0.00000000000052	3.00	$1.26M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001757 ₿0.00000000000052	$191.82K ₿26.04	$1.52M ₿436.72	$1.26M ₿288.21
3441	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2899 ₿0.0000033	$0.27 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3443	EternalAI EAI	$0.005438	-20.80	$1.25M	$0.006943	$0.004555	$81.59K	$5.43M	$1.25M
3446	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3447	LEOX LEOX	$0.02458 ₿0.000017	1.68	$1.25M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$55.89K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3449	Young Peezy AKA Pepe PEEZY	$0.001244 ₿0.000000035	0.18	$1.24M ₿0	$0.001268 ₿0.000000049	$0.001222 ₿0.000000018	$394.08 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3453	Brett (ETH) BRETT	$0.01812	-6.36	$1.24M	$0.01949	$0.01803	$158.44K	$1.24M	$1.24M
3456	DeRace ZERC	$0.01034 ₿0.0000043	3.08	$1.24M ₿519.2	$0.01086 ₿0.0000045	$0.009519 ₿0.0000042	$19.09K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3457	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3458	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$597.14 ₿0.0068	$569.31 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3459	Jeo Boden BODEN	$0.00178 ₿0.000010	0.86	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$20.97K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3461	Wrapped MistCoin WMC	$2.4 ₿0.00036	-3.13	$1.23M ₿0	$2.52 ₿0.00047	$2.39 ₿0.00035	$3.11K ₿8.65	$1.43M ₿80.86	$1.23M ₿0
3462	LOULOU LOULOU	$0.001223	0.38	$1.23M	$0.001279	$0.001198	$29.15K	$1.23M	$1.23M
3463	Croak $CROAK	$0.000609	17.39	$1.23M	$0.0006172	$0.0005136	$21.93K	$1.23M	$1.23M
3464	Wrapped eHMND (eHMND) WEHMND	$0.00767 ₿0.0000038	0.53	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$2.82K ₿0.24	$3.07M	$1.23M ₿0
3466	Wonderman Nation WNDR	$0.02627 ₿0.00000047	6.19	$1.22M ₿18.51	$0.02644 ₿0.00000047	$0.02451 ₿0.00000045	$16.28K ₿0.18	$13.09M ₿235.42	$1.22M ₿18.51
3467	Humanode HMND	$0.007661 ₿0.0000038	1.54	$1.22M ₿175.75	$0.00771 ₿0.0000039	$0.007523 ₿0.0000037	$254.61K ₿7.47	$3.06M ₿1.55K	$1.22M ₿175.75
3469	UpRock UPT	$0.005377	-2.52	$1.22M	$0.005516	$0.005377	$416.46K	$5.32M	$1.22M
3470	Kaspy KASPY	$0.000003689	1.42	$1.22M	$0.000003759	$0.000003549	$30.27K	$1.22M	$1.22M
3472	Tidecoin TDC	$0.06554	-12.19	$1.22M	$0.07706	$0.06489	$442.02	$1.22M	$1.22M
3473	Minted MTD	$0.005233 ₿0.00000073	-4.67	$1.22M ₿144.89	$0.00552 ₿0.00000076	$0.005221 ₿0.00000071	$8.08K ₿0.29	$5.23M ₿686.76	$1.22M ₿144.89
3475	LockTrip LOC	$0.07341 ₿0.0000033	-0.51	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07324 ₿0.0000033	$15.91 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3476	Stable STABLE	$1.21 ₿0.00010	1.01	$1.21M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$26.16 ₿0.06	$1.21M	$1.21M ₿0
3478	Azuro Protocol AZUR	$0.005035	-0.15	$1.21M	$0.005097	$0.004871	$33.32K	$5.04M	$1.21M
3479	MBP Coin MBP	$0.06047	1.03	$1.21M	$0.06176	$0.05762	$469.81K	$12.09M	$1.21M
3481	Timeless LIT	$0.002716 ₿0.00000029	-0.01*	$1.21M ₿66.81	$0.002754 ₿0.00000030	$0.002662 ₿0.00000028	$81.6 ₿0.09	$1.77M ₿179.06	$1.21M ₿66.81
3482	Abyss Token ABYSS	$0.005269 ₿0.00000016	0.37	$1.21M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$41.58K ₿0.02	$2.68M ₿84.44	$1.21M ₿38.03
3483	POOH POOH	$0.000000002863 ₿0.00000000000047	1.35	$1.2M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002776 ₿0.00000000000045	$57.16K ₿26.13	$1.2M ₿199.37	$1.2M ₿199.37
3489	Witch Token WITCH	$0.03113 ₿0.0000043	12.21	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$9.81K ₿4.13	$3.11M ₿430.77	$1.2M ₿116.31
3490	Tron Bull BULL	$0.0012	0.58	$1.2M	$0.001202	$0.001187	$39.71	$1.2M	$1.2M
3493	AVAX HAS NO CHILL NOCHILL	$0.0007709 ₿0.00000022	8.93	$1.19M ₿348.28	$0.0007774 ₿0.00000024	$0.0007048 ₿0.00000021	$88.52K ₿8.68	$1.19M ₿348.28	$1.19M ₿348.28
3499	VitaRNA VITARNA	$0.5216	0.45	$1.19M	$0.523	$0.504	$244.12	$2.61M	$1.19M
3502	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3505	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	0.49	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.00001038 ₿0.0000000024	$8.35K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3506	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,425.85 ₿0.050	$4,354.41 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3507	Ethereum Push Notification Service PUSH	$0.01312 ₿0.0000039	-1.17	$1.18M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$454.87K ₿17	$1.31M ₿393	$1.18M ₿237.24
3508	Alchemist MIST	$0.4648 ₿0.000016	0.75	$1.18M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$897.48 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3509	Flamengo Fan Token MENGO	$0.0853 ₿0.0000097	-2.03	$1.18M ₿126.5	$0.08731 ₿0.0000097	$0.08472 ₿0.0000094	$82.45K ₿2.2	$2.55M ₿291.89	$1.18M ₿126.5
3510	Shark Cat SC	$0.001193 ₿0.0000012	10.39	$1.18M ₿0	$0.001231 ₿0.0000014	$0.001069 ₿0.0000010	$283.97K ₿158.64	$1.18M ₿1.27K	$1.18M ₿0
3512	XAYA WCHI	$0.02046 ₿0.0000011	0.70	$1.18M ₿65.79	$0.02077 ₿0.0000011	$0.01999 ₿0.0000011	$261.97 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3513	Allbridge ABR	$0.05804 ₿0.0000055	-0.34	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$1.03K ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3515	The Root Network ROOT	$0.0003865 ₿0.00000097	4.60	$1.18M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$860.89K ₿212.3	$4.64M ₿11.54K	$1.18M ₿0
3517	NPC On Solana NPCS	$0.001179	-0.22	$1.18M	$0.001188	$0.001161	$45.63K	$1.18M	$1.18M
3520	Catcoin CAT	$0.07588 ₿0.00000019	-0.25	$1.18M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$32.73K ₿0	$1.59M	$1.18M ₿1.37
3521	Eigenpie EGP	$0.3176	-1.83	$1.17M	$0.3236	$0.3133	$1.23M	$3.18M	$1.17M
3523	ChompCoin CHOMP	$0.01251	-3.23	$1.17M	$0.0131	$0.01236	$1.96K	$1.17M	$1.17M
3524	Rubic RBC	$0.005688 ₿0.00000050	-1.62	$1.17M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$195.65K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3526	Reploy RAI	$0.118	0.67	$1.17M	$0.1184	$0.1144	$310.62K	$1.17M	$1.17M
3527	Simmi Token SIMMI	$0.00001167	-6.56	$1.17M	$0.00001257	$0.00001166	$153.12K	$1.17M	$1.17M
3528	MSTR2100 MSTR	$0.05644	5.56	$1.17M	$0.05755	$0.05267	$448.1K	$1.17M	$1.17M
3530	FlowX Finance FLX	$0.1754 ₿0.000016	-1.16	$1.16M ₿19.2	$0.1779 ₿0.000018	$0.1721 ₿0.000016	$3.19K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3533	Carbon Browser CSIX	$0.001272 ₿0.0000011	0.73	$1.16M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.56M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3534	Celer Bridged WETH (Astar) WETH	$2,815.24	0.91	$1.16M	$2,823.77	$2,768.45	$1.59K	$1.16M	$1.16M
3535	XELS XELS	$0.05931 ₿0.0000054	-0.47	$1.16M ₿105.45	$0.0596 ₿0.0000054	$0.05928 ₿0.0000052	$77.3K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3536	Kompete KOMPETE	$0.001718 ₿0.00000049	0.45	$1.16M ₿332.5	$0.001741 ₿0.00000050	$0.001683 ₿0.00000049	$426.56 ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3537	SolanaHub staked SOL RASOL	$150.44	0.57	$1.16M	$153.54	$146.49	$15.42K	$1.16M	$1.16M
3543	Sallar ALL	$0.0004434	12.42	$1.15M	$0.0004536	$0.0003903	$6.72K	$1.15M	$1.15M
3544	Celsius Network CEL	$0.03224 ₿0.0000029	15.51	$1.15M ₿1.26K	$0.03409 ₿0.0000032	$0.02771 ₿0.0000029	$210.07K ₿19.3	$1.15M ₿2.06K	$1.15M ₿1.26K
3547	VLaunch VPAD	$0.002548 ₿0.00000064	0.93	$1.15M ₿272.71	$0.002552 ₿0.00000064	$0.002515 ₿0.00000057	$84.9K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3549	Convertible JPY Token CJPY	$0.005385 ₿0.000000088	-0.03	$1.14M ₿2.82	$0.005466	$0.005329	$3.94K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3552	Koinos KOIN	$0.01335 ₿0.000011	-16.64	$1.14M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$16.73K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3553	Hacash Diamond HACD	$9.38 ₿0.0053	4.27	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$22.44K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}