Pagina dei risultati 19 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3564	DeRace ZERC	$0.01041 ₿0.0000043	-6.59	$1.25M ₿519.2	$0.01124 ₿0.0000045	$0.009949 ₿0.0000042	$25.26K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3565	Jones DAO JONES	$0.2411 ₿0.000011	5.09	$1.25M ₿58.69	$0.2439 ₿0.000011	$0.2291 ₿0.000011	$2.84K ₿0.47	$2.41M ₿114.1	$1.25M ₿58.69
3568	Stride STRD	$0.03124 ₿0.000043	-0.34	$1.25M ₿3.91K	$0.03156 ₿0.000045	$0.02975 ₿0.000040	$10.55K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3570	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3572	42-coin 42	$29,650 ₿0.67	-0.13	$1.25M ₿28.48	$30,753 ₿0.68	$29,452 ₿0.56	$20.82 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3574	MSTR2100 MSTR	$0.0604	18.53	$1.24M	$0.0604	$0.05095	$428.33K	$1.24M	$1.24M
3575	Rubic RBC	$0.005911 ₿0.00000050	7.18	$1.24M ₿50.62	$0.005982 ₿0.00000051	$0.005492 ₿0.00000047	$132.47K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3582	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3583	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3587	Neurobro BRO	$0.001548	12.48	$1.24M	$0.0016	$0.00134	$1.96K	$1.54M	$1.24M
3588	BoxBet BXBT	$0.01444 ₿0.0000026	4.05	$1.23M ₿201.19	$0.01454 ₿0.0000027	$0.01386 ₿0.0000026	$36.54K ₿0.23	$1.38M ₿257.55	$1.23M ₿201.19
3593	LEOX LEOX	$0.0242 ₿0.000017	1.06	$1.23M ₿438.32	$0.02454 ₿0.000018	$0.02258 ₿0.000017	$57.69K ₿3.85	$1.23M ₿1.2K	$1.23M ₿438.32
3595	Guacamole GUAC	$0.00000001245 ₿0.0000000000028	0.33	$1.22M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001237 ₿0.0000000000027	$15.63K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3600	LoungeM LZM	$0.008442 ₿0.00000080	-0.24	$1.22M ₿52.11	$0.008615 ₿0.00000089	$0.008386 ₿0.00000073	$10.19K ₿0.06	$8.44M ₿803.85	$1.22M ₿52.11
3606	AIRian AIR	$0.007681	-4.26	$1.21M	$0.008475	$0.007681	$12.78K	$7.7M	$1.21M
3608	Rizzmas RIZZMAS	$0.00000243	6.10	$1.21M	$0.00000255	$0.00000229	$940.61K	$1.21M	$1.21M
3610	HOLD EARN	$0.002858 ₿0.000000094	9.25	$1.21M ₿40.6	$0.002873 ₿0.000000095	$0.002503 ₿0.000000093	$1.62K ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3612	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	7.80	$1.2M ₿71.84	$0.000000000044 ₿0.0000000000000029	$0.00000000004 ₿0.0000000000000026	$990.38 ₿0.74	$1.42M ₿87.86	$1.2M ₿71.84
3613	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3616	Kaspy KASPY	$0.000003629	2.07	$1.2M	$0.000003839	$0.000003199	$29.68K	$1.2M	$1.2M
3617	SelfKey KEY	$0.0002 ₿0.00000013	1.01	$1.2M ₿825.81	$0.0002052 ₿0.00000014	$0.000191 ₿0.00000013	$6.19K ₿246.22	$1.2M ₿825.81	$1.2M ₿825.81
3626	Warthog WART	$0.1105 ₿0.000011	-5.06	$1.18M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$11.92K ₿0.12	$1.18M ₿13.14	$1.18M ₿0
3627	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5862 ₿0.000014	7.34	$1.18M ₿0	$0.9997 ₿0.000014	$0.5361 ₿0.000014	$646.88 ₿67.39	$1.18M	$1.18M ₿0
3628	Harambe on Solana HARAMBE	$0.00118 ₿0.00000020	10.10	$1.18M ₿202.51	$0.001228 ₿0.00000027	$0.001062 ₿0.00000020	$18.49K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3630	MAD MAD	$0.000001179	3.07	$1.18M	$0.000001179	$0.00000114	$163.65K	$1.18M	$1.18M
3631	KANGO KANGO	$0.000004069	-0.24	$1.18M	$0.000004879	$0.00000397	$98.01K	$1.18M	$1.18M
3634	Ispolink ISP	$0.0001255 ₿0.000000050	10.22	$1.18M ₿151.61	$0.0001263 ₿0.000000051	$0.0001136 ₿0.000000049	$195.52K ₿7.3	$1.23M ₿504	$1.18M ₿151.61
3635	daCat DACAT	$0.000000002914 ₿0.000000000000091	6.92	$1.17M ₿36.91	$0.000000002938 ₿0.000000000000092	$0.000000002721 ₿0.000000000000084	$255.2 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3636	XAYA WCHI	$0.02038 ₿0.0000011	8.38	$1.17M ₿65.79	$0.02052 ₿0.0000011	$0.01878 ₿0.0000011	$424.84 ₿0.26	$1.58M ₿88.29	$1.17M ₿65.79
3637	Shark Cat SC	$0.001186 ₿0.0000012	6.97	$1.17M ₿0	$0.001188 ₿0.0000014	$0.0011 ₿0.0000010	$299.66K ₿158.64	$1.17M ₿1.27K	$1.17M ₿0
3638	SubQuery Network SQT	$0.0003329 ₿0.00000043	5.67	$1.17M ₿345.58	$0.0003342 ₿0.00000049	$0.0003144 ₿0.00000042	$94.32K ₿38.56	$3.4M ₿4.3K	$1.17M ₿345.58
3642	Andy ANDY	$0.00119 ₿0.00000035	8.21	$1.17M ₿0	$0.001182 ₿0.00000040	$0.001098 ₿0.00000017	$2.94K ₿36.67	$1.17M ₿340.48	$1.17M ₿0
3648	TEH EPIK DUCK EPIK	$0.00138 ₿0.00000018	2.53	$1.17M ₿0	$0.001382 ₿0.00000022	$0.001331 ₿0.00000014	$110.42K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3649	Celsius Network CEL	$0.03263 ₿0.0000029	3.46	$1.17M ₿1.26K	$0.03281 ₿0.0000032	$0.03086 ₿0.0000029	$210.93K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3650	Tron Bull BULL	$0.001167	3.13	$1.17M	$0.001169	$0.001127	$91.96	$1.17M	$1.17M
3651	Forward FORWARD	$0.0002333 ₿0.000000096	20.21	$1.17M ₿391.45	$0.000233 ₿0.00000010	$0.000194 ₿0.000000094	$638.42 ₿21.16	$1.17M ₿484.97	$1.17M ₿391.45
3652	RWA Inc. RWA	$0.003356	-1.16	$1.17M	$0.003478	$0.003256	$198.92K	$3.3M	$1.17M
3657	LooksRare LOOKS	$0.00117 ₿0.0000024	-0.88	$1.16M ₿2.48K	$0.001211 ₿0.0000025	$0.001138 ₿0.0000022	$176.2K ₿320.02	$1.16M ₿2.48K	$1.16M ₿2.48K
3658	Credefi CREDI	$0.001552 ₿0.00000056	-2.11	$1.16M ₿419.47	$0.001587 ₿0.00000065	$0.001522 ₿0.00000055	$58.48K ₿8.73	$1.46M ₿531.54	$1.16M ₿419.47
3660	LTO Network EQTY	$0.003983 ₿0.0000035	3.03	$1.16M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$160.4K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3664	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02573 ₿0.00000026	$0.02385 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3667	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$6.04 ₿0.000063	$5.09 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3668	Prism PRISM	$0.0006287 ₿0.000000051	0.28	$1.15M ₿95.37	$0.000629 ₿0.000000053	$0.0006269 ₿0.000000049	$11.76K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3671	Honk HONK	$0.00116 ₿0.000000090	1.37	$1.15M ₿86.83	$0.001194 ₿0.00000010	$0.001134 ₿0.000000088	$4.36K ₿2.16	$1.16M ₿89.52	$1.15M ₿86.83
3677	GOUT GOUT	$0.000009589	-0.35	$1.14M	$0.00001013	$0.00000952	$23.96K	$1.14M	$1.14M
3681	DexCheck AI DCK	$0.001609 ₿0.0000012	0.57	$1.13M ₿441.85	$0.001611 ₿0.0000013	$0.001599 ₿0.0000011	$374.65K ₿16.12	$1.55M ₿1.2K	$1.13M ₿441.85
3682	Sperax USD USDS	$0.9978 ₿0.000014	-0.06	$1.13M ₿16.73	$1 ₿0.000014	$0.9874 ₿0.000014	$145.68K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3683	ALEX Lab ALEX	$0.001186 ₿0.0000061	0.34	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001179 ₿0.0000061	$13.9K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3686	Treecle TRCL	$0.001136 ₿0.000000023	-8.08	$1.13M ₿23.73	$0.001239 ₿0.000000025	$0.001095 ₿0.000000023	$34.64K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3696	Token Metrics AI TMAI	$0.0001404	-37.54	$1.12M	$0.0002257	$0.0001272	$96.07K	$1.39M	$1.12M
3697	Mobius MOBI	$0.002187 ₿0.00000016	2.92	$1.12M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.09K ₿0.42	$1.94M ₿146.43	$1.12M ₿84.76
3698	Decubate DCB	$0.002906 ₿0.0000018	0.17	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002894 ₿0.0000018	$74.14K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3700	LockTrip LOC	$0.06801 ₿0.0000033	1.74	$1.12M ₿54.8	$0.0688 ₿0.0000033	$0.06679 ₿0.0000033	$92.26 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3705	WeatherXM WXM	$0.03959	6.56	$1.12M	$0.04007	$0.03672	$32.36K	$3.93M	$1.12M
3706	"　" "　"	$0.001777	-7.14	$1.12M	$0.002	$0.001749	$15.35K	$1.12M	$1.12M
3712	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,443.44 ₿1.011	$94,774.01 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3714	Jeo Boden BODEN	$0.001603 ₿0.000010	6.10	$1.11M ₿7.57K	$0.001623 ₿0.000012	$0.001511 ₿0.000010	$6.84K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3717	Manifold Finance FOLD	$0.5611 ₿0.00037	6.81	$1.11M ₿646.56	$0.5615 ₿0.00040	$0.5214 ₿0.00035	$54.82 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3718	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	2.76	$1.11M ₿12.17	$1.08 ₿0.000020	$1.05 ₿0.000019	$188.4K ₿0.65	$1.11M ₿12.17	$1.11M ₿12.17
3719	Huobi BTC HBTC	$1,143.24 ₿0.33	8.19	$1.11M ₿2.98K	$1,145.66 ₿0.34	$1,056.67 ₿0.31	$8.82 ₿0	$1.11M ₿2.98K	$1.11M ₿2.98K
3722	Balance Tokens BALN	$0.04176 ₿0.0000028	3.27	$1.11M ₿0	$0.04211 ₿0.0000029	$0.04039 ₿0.0000028	$848.85 ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3724	Skyhash SKH	$0.05604	-2.55	$1.11M	$0.05786	$0.0557	$34.57K	$5.55M	$1.11M
3725	AXOL AXOL	$0.001103	-6.52	$1.1M	$0.001182	$0.001026	$11.53K	$1.1M	$1.1M
3728	WOZX WOZX	$0.001777 ₿0.00000010	3.09	$1.1M ₿64.05	$0.001808 ₿0.00000010	$0.001668 ₿0.000000098	$7.16K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3732	IDRX IDRX	$0.0000593 ₿0.00000000090	0.22	$1.1M ₿2.4	$0.00005938 ₿0.00000000091	$0.00005912 ₿0.00000000089	$47.99K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3736	Otherworld OWN	$0.03095	-0.33	$1.09M	$0.03117	$0.03073	$17.47K	$30.96M	$1.09M
3740	Frodo the Virtual Samurai FROG	$0.0002174	4.68	$1.09M	$0.000218	$0.0002077	$390.49	$1.09M	$1.09M
3741	0xGasless 0XGAS	$0.09885 ₿0.0000070	6.49	$1.09M ₿77.29	$0.0992 ₿0.0000078	$0.0927 ₿0.0000068	$256.12 ₿0.41	$1.09M ₿77.29	$1.09M ₿77.29
3743	LETSTOP STOP	$0.01561	-4.42	$1.09M	$0.0167	$0.01542	$220.94K	$1.57M	$1.09M
3746	Sendcoin SEND	$0.001084	-8.38	$1.08M	$0.001199	$0.001028	$218.47K	$1.08M	$1.08M
3748	GameGPT DUEL	$0.0001278 ₿0.00000033	9.63	$1.07M ₿494.74	$0.0001294 ₿0.00000039	$0.0001148 ₿0.00000033	$65.77K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3750	Creo Engine CREO	$0.0018 ₿0.0000018	0.86	$1.08M ₿545.12	$0.001821 ₿0.0000019	$0.001781 ₿0.0000018	$417.23K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3751	Dither DITH	$0.01081 ₿0.0000022	7.52	$1.08M ₿0	$0.01081 ₿0.0000025	$0.01 ₿0.0000021	$2.88K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3752	Wrapped eHMND (eHMND) WEHMND	$0.006019 ₿0.0000038	0.11	$1.08M ₿0	$0.006356 ₿0.0000039	$0.005956 ₿0.0000038	$831.47 ₿0.24	$2.41M	$1.08M ₿0
3756	Kite KITE	$1.26 ₿0.00024	13.17	$1.08M ₿0	$1.29 ₿0.00025	$1.11 ₿0.00022	$1.9K ₿0.42	$1.08M ₿249.57	$1.08M ₿0
3758	Crowny Token CRWNY	$0.001538 ₿0.00000012	9.91	$1.08M ₿83.28	$0.001539 ₿0.00000012	$0.00138 ₿0.00000011	$5.59K ₿0.05	$1.25M ₿96.65	$1.08M ₿83.28
3759	GIZMO GIZMO	$0.001071	-7.90	$1.08M	$0.001163	$0.001017	$888.43	$1.08M	$1.08M
3761	Peng PENG	$0.01076 ₿0.0000040	1.80	$1.08M ₿406.18	$0.0112 ₿0.0000045	$0.01056 ₿0.0000032	$178.43K ₿110.29	$1.08M ₿406.18	$1.08M ₿406.18
3763	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02164 ₿0.00000022	$0.02066 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3764	xFund XFUND	$107.72 ₿0.0069	6.15	$1.07M ₿69.15	$108.07 ₿0.0073	$101.13 ₿0.0069	$1.45K ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3766	Belt BELT	$0.05162 ₿0.0000016	5.21	$1.07M ₿28.81	$0.0517 ₿0.0000016	$0.04906 ₿0.0000016	$2.12 ₿0.01	$2.71M ₿62.64	$1.07M ₿28.81
3767	Stargaze STARS	$0.0003744 ₿0.00000043	6.22	$1.07M ₿1.09K	$0.0003785 ₿0.00000044	$0.00035 ₿0.00000039	$13.07K ₿9.18	$1.12M ₿1.31K	$1.07M ₿1.09K
3769	MagicCraft MCRT	$0.0002124 ₿0.000000032	0.14	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002119 ₿0.000000032	$169.44K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3772	Only1 LIKE	$0.002706 ₿0.0000027	3.69	$1.07M ₿752.61	$0.002718 ₿0.0000031	$0.002597 ₿0.0000027	$370.46K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3773	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009928 ₿0.00000010	$0.009336 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3775	Meter MTRG	$0.03303 ₿0.000027	1.63	$1.07M ₿985.73	$0.03307 ₿0.000027	$0.03209 ₿0.000025	$76.87K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3776	Grumpy Cat Coin GRUMPY	$0.0001161	3.35	$1.07M	$0.0001176	$0.000111	$879.73	$1.07M	$1.07M
3779	Defi-Ira IRA	$0.00484	6.96	$1.07M	$0.00486	$0.004484	$211.77	$1.07M	$1.07M
3780	POOH POOH	$0.000000002531 ₿0.00000000000047	5.79	$1.06M ₿199.37	$0.000000002554 ₿0.00000000000051	$0.000000002384 ₿0.00000000000045	$55.02K ₿26.13	$1.06M ₿199.37	$1.06M ₿199.37
3781	VLaunch VPAD	$0.002352 ₿0.00000064	-1.08	$1.06M ₿272.71	$0.002409 ₿0.00000064	$0.002345 ₿0.00000057	$61.53K ₿2.75	$1.18M ₿316.72	$1.06M ₿272.71
3787	Minted MTD	$0.004545 ₿0.00000073	0.57	$1.06M ₿144.89	$0.004589 ₿0.00000076	$0.004438 ₿0.00000071	$5.78K ₿0.29	$4.55M ₿686.76	$1.06M ₿144.89
3788	Humanode HMND	$0.005904 ₿0.0000038	-2.04	$1.06M ₿175.75	$0.006094 ₿0.0000039	$0.005825 ₿0.0000037	$167.02K ₿7.47	$2.36M ₿1.55K	$1.06M ₿175.75
3789	LogX Network LOGX	$0.00182	-0.16	$1.06M	$0.001876	$0.001817	$72.43K	$1.82M	$1.06M
3792	Mirror Protocol MIR	$0.006765 ₿0.0000010	2.72	$1.06M ₿165.81	$0.007071 ₿0.0000011	$0.006478 ₿0.0000010	$4.03K ₿5.82	$2.51M ₿393.75	$1.06M ₿165.81
3799	Web3 Whales W3W	$0.01124 ₿0.00000090	-2.63	$1.05M ₿0	$0.01154 ₿0.00000091	$0.01121 ₿0.00000088	$352.04 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3803	WeSendit WSI	$0.00126 ₿0.00000024	9.48	$1.05M ₿62.92	$0.001266 ₿0.00000024	$0.001151 ₿0.00000023	$27.57K ₿1.99	$1.88M ₿359.2	$1.05M ₿62.92
3805	First Convicted RACCON FRED	$0.00105	6.88	$1.05M	$0.001059	$0.0009689	$303.92K	$1.05M	$1.05M
3806	Numerico NWC	$0.006746 ₿0.0000021	5.71	$1.05M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$41.8K ₿7.8	$1.79M ₿590.34	$1.05M ₿370.47
3809	Brazil Fan Token BFT	$0.0367 ₿0.0000015	-17.45	$1.05M ₿43.81	$0.04793 ₿0.0000015	$0.0362 ₿0.0000013	$69.88K ₿1.21	$1.05M ₿43.81	$1.05M ₿43.81
3812	Sekuya Multiverse SKYA	$0.002077	5.24	$1.05M	$0.002073	$0.001938	$62.67K	$2.08M	$1.05M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}