Pagina dei risultati 19 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3565	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3566	Stride STRD	$0.03116 ₿0.000043	-0.71	$1.25M ₿3.91K	$0.03156 ₿0.000045	$0.02975 ₿0.000040	$10.29K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3569	42-coin 42	$29,618 ₿0.67	-0.18	$1.24M ₿28.48	$30,753 ₿0.68	$29,452 ₿0.56	$20.8 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3570	MSTR2100 MSTR	$0.06021	17.60	$1.24M	$0.0604	$0.0512	$366.69K	$1.24M	$1.24M
3572	LanaCoin LANA	$0.0003424 ₿0.0000000054	1.17	$1.24M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.38 ₿0.01	$2.57M ₿40.78	$1.24M ₿18.36
3573	BoxBet BXBT	$0.01452 ₿0.0000026	4.49	$1.24M ₿201.19	$0.01455 ₿0.0000027	$0.01386 ₿0.0000026	$36.45K ₿0.23	$1.39M ₿257.55	$1.24M ₿201.19
3574	Rubic RBC	$0.005896 ₿0.00000050	6.58	$1.24M ₿50.62	$0.005982 ₿0.00000051	$0.005492 ₿0.00000047	$128.77K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3577	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3578	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$656.52 ₿0.0068	$625.92 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3584	Neurobro BRO	$0.001538	13.86	$1.23M	$0.0016	$0.00134	$2.11K	$1.53M	$1.23M
3590	LEOX LEOX	$0.02411 ₿0.000017	0.60	$1.22M ₿438.32	$0.02454 ₿0.000018	$0.02258 ₿0.000017	$57.51K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3595	Guacamole GUAC	$0.00000001239 ₿0.0000000000028	-0.49	$1.22M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001237 ₿0.0000000000027	$15.46K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3596	MAD MAD	$0.000001219	7.19	$1.22M	$0.000001219	$0.00000114	$167.77K	$1.22M	$1.22M
3597	HOLD EARN	$0.002879 ₿0.000000094	14.94	$1.21M ₿40.6	$0.002887 ₿0.000000095	$0.002504 ₿0.000000093	$1.01K ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3600	Rizzmas RIZZMAS	$0.000002439	1.28	$1.21M	$0.00000255	$0.000002349	$877.38K	$1.21M	$1.21M
3603	LoungeM LZM	$0.008393 ₿0.00000080	-0.78	$1.21M ₿52.11	$0.008615 ₿0.00000089	$0.008386 ₿0.00000073	$10.14K ₿0.06	$8.39M ₿803.85	$1.21M ₿52.11
3606	AIRian AIR	$0.007697	-4.07	$1.21M	$0.008475	$0.007681	$12.76K	$7.68M	$1.21M
3607	Warthog WART	$0.1123 ₿0.000011	-2.71	$1.21M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$12.19K ₿0.12	$1.21M ₿13.14	$1.21M ₿0
3610	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3614	Spain National Fan Token SNFT	$0.05246 ₿0.0000022	-16.10	$1.2M ₿50.91	$0.06523 ₿0.0000022	$0.0541 ₿0.0000017	$80.2K ₿1.46	$1.2M ₿50.91	$1.2M ₿50.91
3615	SelfKey KEY	$0.0002 ₿0.00000013	0.20	$1.2M ₿825.81	$0.0002052 ₿0.00000014	$0.000191 ₿0.00000013	$6.19K ₿246.22	$1.2M ₿825.81	$1.2M ₿825.81
3617	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	7.22	$1.2M ₿71.84	$0.000000000044 ₿0.0000000000000029	$0.00000000004 ₿0.0000000000000026	$907.79 ₿0.74	$1.42M ₿87.86	$1.2M ₿71.84
3625	Andy ANDY	$0.001187 ₿0.00000035	7.67	$1.19M ₿0	$0.001192 ₿0.00000040	$0.001102 ₿0.00000017	$2.95K ₿36.67	$1.19M ₿340.48	$1.19M ₿0
3628	KANGO KANGO	$0.00000413	1.68	$1.19M	$0.000004879	$0.00000397	$98.45K	$1.19M	$1.19M
3631	Kaspy KASPY	$0.000003559	-0.66	$1.18M	$0.000003839	$0.000003199	$30.36K	$1.18M	$1.18M
3632	Mobius MOBI	$0.002293 ₿0.00000016	7.92	$1.18M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.09K ₿0.42	$2.04M ₿146.43	$1.18M ₿84.76
3634	SubQuery Network SQT	$0.0003329 ₿0.00000043	3.61	$1.18M ₿345.58	$0.0003342 ₿0.00000049	$0.000318 ₿0.00000042	$94.34K ₿38.56	$3.41M ₿4.3K	$1.18M ₿345.58
3635	Ispolink ISP	$0.0001253 ₿0.000000050	9.80	$1.17M ₿151.61	$0.0001263 ₿0.000000051	$0.0001136 ₿0.000000049	$193.85K ₿7.3	$1.23M ₿504	$1.17M ₿151.61
3636	LooksRare LOOKS	$0.001169 ₿0.0000024	-0.89	$1.18M ₿2.48K	$0.001211 ₿0.0000025	$0.001138 ₿0.0000022	$175.88K ₿320.02	$1.18M ₿2.48K	$1.18M ₿2.48K
3637	Harambe on Solana HARAMBE	$0.001174 ₿0.00000020	9.36	$1.17M ₿202.51	$0.001228 ₿0.00000027	$0.001067 ₿0.00000020	$18.42K ₿6.74	$1.17M ₿202.51	$1.17M ₿202.51
3641	daCat DACAT	$0.000000002907 ₿0.000000000000091	6.41	$1.17M ₿36.91	$0.000000002938 ₿0.000000000000092	$0.000000002732 ₿0.000000000000084	$254.64 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3642	XAYA WCHI	$0.02032 ₿0.0000011	7.44	$1.17M ₿65.79	$0.02052 ₿0.0000011	$0.0189 ₿0.0000011	$423.57 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3645	Tron Bull BULL	$0.001167	3.13	$1.17M	$0.001169	$0.001127	$91.96	$1.17M	$1.17M
3648	RWA Inc. RWA	$0.003358	-0.54	$1.17M	$0.003478	$0.003256	$199.25K	$3.3M	$1.17M
3650	Credefi CREDI	$0.001554 ₿0.00000056	-1.51	$1.17M ₿419.47	$0.001587 ₿0.00000065	$0.001522 ₿0.00000055	$59.05K ₿8.73	$1.46M ₿531.54	$1.17M ₿419.47
3651	TEH EPIK DUCK EPIK	$0.001366 ₿0.00000018	1.62	$1.17M ₿0	$0.001382 ₿0.00000022	$0.001331 ₿0.00000014	$110.98K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3653	Celsius Network CEL	$0.03256 ₿0.0000029	3.89	$1.16M ₿1.26K	$0.03281 ₿0.0000032	$0.03086 ₿0.0000029	$210.93K ₿19.3	$1.16M ₿2.06K	$1.16M ₿1.26K
3657	Forward FORWARD	$0.0002322 ₿0.000000096	19.64	$1.16M ₿391.45	$0.0002333 ₿0.00000010	$0.000194 ₿0.000000094	$635.4 ₿21.16	$1.16M ₿484.97	$1.16M ₿391.45
3658	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02576 ₿0.00000026	$0.02387 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3660	Shark Cat SC	$0.001169 ₿0.0000012	5.39	$1.15M ₿0	$0.001188 ₿0.0000014	$0.001109 ₿0.0000010	$359.59K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3662	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$6.05 ₿0.000063	$5.09 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3666	Prism PRISM	$0.0006273 ₿0.000000051	0.05	$1.15M ₿95.37	$0.000629 ₿0.000000053	$0.0006269 ₿0.000000049	$11.76K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3667	LTO Network EQTY	$0.003948 ₿0.0000035	2.67	$1.15M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$160.26K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3674	GOUT GOUT	$0.000009789	0.79	$1.14M	$0.00001013	$0.00000952	$24.63K	$1.14M	$1.14M
3675	Honk HONK	$0.00115 ₿0.000000090	0.89	$1.14M ₿86.83	$0.001194 ₿0.00000010	$0.001134 ₿0.000000088	$4.34K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3678	DexCheck AI DCK	$0.001608 ₿0.0000012	0.36	$1.13M ₿441.85	$0.001611 ₿0.0000013	$0.001602 ₿0.0000011	$420.51K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3679	ALEX Lab ALEX	$0.001186 ₿0.0000061	0.36	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.00118 ₿0.0000061	$48.66K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3681	Treecle TRCL	$0.001136 ₿0.000000023	2.72	$1.13M ₿23.73	$0.001239 ₿0.000000025	$0.001101 ₿0.000000023	$30.22K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3682	Sperax USD USDS	$0.9962 ₿0.000014	0.53	$1.13M ₿16.73	$1 ₿0.000014	$0.9874 ₿0.000014	$147.19K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3692	Token Metrics AI TMAI	$0.0001396	-38.12	$1.13M	$0.0002256	$0.0001272	$96.02K	$1.39M	$1.13M
3695	Decubate DCB	$0.002902 ₿0.0000018	0.13	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002894 ₿0.0000018	$74.46K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3700	LockTrip LOC	$0.06792 ₿0.0000033	1.42	$1.12M ₿54.8	$0.0688 ₿0.0000033	$0.06692 ₿0.0000033	$92.14 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3703	"　" "　"	$0.001776	-7.83	$1.12M	$0.002	$0.001749	$15.54K	$1.12M	$1.12M
3704	WeatherXM WXM	$0.03954	7.62	$1.12M	$0.04007	$0.03672	$31.86K	$3.93M	$1.12M
3707	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,531.12 ₿1.011	$94,860.17 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3712	Jeo Boden BODEN	$0.001602 ₿0.000010	3.91	$1.11M ₿7.57K	$0.001623 ₿0.000012	$0.001534 ₿0.000010	$6.79K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3716	Huobi BTC HBTC	$1,143.24 ₿0.33	8.19	$1.11M ₿2.98K	$1,145.66 ₿0.34	$1,056.67 ₿0.31	$8.82 ₿0	$1.11M ₿2.98K	$1.11M ₿2.98K
3719	Manifold Finance FOLD	$0.5558 ₿0.00037	5.46	$1.1M ₿646.56	$0.5615 ₿0.00040	$0.5214 ₿0.00035	$54.3 ₿4.33	$1.11M ₿757.57	$1.1M ₿646.56
3722	Balance Tokens BALN	$0.04158 ₿0.0000028	2.68	$1.1M ₿0	$0.04211 ₿0.0000029	$0.04039 ₿0.0000028	$845.34 ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3724	IDRX IDRX	$0.00005937 ₿0.00000000090	0.32	$1.1M ₿2.4	$0.00005938 ₿0.00000000091	$0.00005912 ₿0.00000000089	$48.01K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3726	WOZX WOZX	$0.001724 ₿0.00000010	-4.61	$1.07M ₿64.05	$0.00183 ₿0.00000010	$0.001668 ₿0.000000098	$8.53K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3727	Skyhash SKH	$0.05566	-2.78	$1.1M	$0.05786	$0.05562	$34.49K	$5.52M	$1.1M
3730	Otherworld OWN	$0.03094	-0.10	$1.1M	$0.03117	$0.03073	$17.44K	$31M	$1.1M
3733	Sendcoin SEND	$0.001088	-7.13	$1.09M	$0.001199	$0.001028	$219.44K	$1.09M	$1.09M
3736	LETSTOP STOP	$0.01563	-5.25	$1.09M	$0.0167	$0.01542	$219.53K	$1.56M	$1.09M
3737	0xGasless 0XGAS	$0.09866 ₿0.0000070	6.00	$1.09M ₿77.29	$0.0992 ₿0.0000078	$0.09306 ₿0.0000068	$255.65 ₿0.41	$1.09M ₿77.29	$1.09M ₿77.29
3738	Frodo the Virtual Samurai FROG	$0.0002168	4.25	$1.08M	$0.000218	$0.0002079	$390.02	$1.08M	$1.08M
3740	GameGPT DUEL	$0.0001296 ₿0.00000033	11.09	$1.08M ₿494.74	$0.0001296 ₿0.00000039	$0.0001148 ₿0.00000033	$65.14K ₿53.03	$1.3M ₿3.4K	$1.08M ₿494.74
3742	AXOL AXOL	$0.001082	-6.83	$1.08M	$0.001175	$0.001026	$11.59K	$1.08M	$1.08M
3744	Creo Engine CREO	$0.001799 ₿0.0000018	0.86	$1.08M ₿545.12	$0.001821 ₿0.0000019	$0.001781 ₿0.0000018	$416.22K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3746	Wrapped eHMND (eHMND) WEHMND	$0.006019 ₿0.0000038	0.13	$1.08M ₿0	$0.006356 ₿0.0000039	$0.005956 ₿0.0000038	$831.5 ₿0.24	$2.41M	$1.08M ₿0
3749	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5852 ₿0.000014	7.51	$1.08M ₿0	$0.9997 ₿0.000014	$0.534 ₿0.000014	$531.45 ₿67.39	$1.08M	$1.08M ₿0
3752	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02166 ₿0.00000022	$0.02068 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3753	Peng PENG	$0.01074 ₿0.0000040	1.57	$1.07M ₿406.18	$0.0112 ₿0.0000045	$0.01058 ₿0.0000032	$179.93K ₿110.29	$1.07M ₿406.18	$1.07M ₿406.18
3756	Dither DITH	$0.01074 ₿0.0000022	6.71	$1.07M ₿0	$0.01081 ₿0.0000025	$0.01 ₿0.0000021	$2.87K ₿0.29	$1.07M ₿219.04	$1.07M ₿0
3757	GIZMO GIZMO	$0.001073	-5.99	$1.07M	$0.001143	$0.001017	$728.43	$1.07M	$1.07M
3758	Crowny Token CRWNY	$0.001531 ₿0.00000012	9.51	$1.07M ₿83.28	$0.001539 ₿0.00000012	$0.00138 ₿0.00000011	$5.6K ₿0.05	$1.25M ₿96.65	$1.07M ₿83.28
3760	VLaunch VPAD	$0.002368 ₿0.00000064	-1.26	$1.07M ₿272.71	$0.002409 ₿0.00000064	$0.002345 ₿0.00000057	$58.4K ₿2.75	$1.18M ₿316.72	$1.07M ₿272.71
3761	Kite KITE	$1.26 ₿0.00024	11.74	$1.07M ₿0	$1.29 ₿0.00025	$1.11 ₿0.00022	$1.9K ₿0.42	$1.07M ₿249.57	$1.07M ₿0
3763	xFund XFUND	$107.45 ₿0.0069	5.48	$1.07M ₿69.15	$108.07 ₿0.0073	$101.13 ₿0.0069	$1.45K ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3764	MagicCraft MCRT	$0.0002125 ₿0.000000032	-0.06	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002118 ₿0.000000032	$174.98K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3767	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009937 ₿0.00000010	$0.009345 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3768	Only1 LIKE	$0.002708 ₿0.0000027	4.09	$1.07M ₿752.61	$0.002718 ₿0.0000031	$0.0026 ₿0.0000027	$416.09K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3770	Belt BELT	$0.05145 ₿0.0000016	4.75	$1.07M ₿28.81	$0.0517 ₿0.0000016	$0.04907 ₿0.0000016	$14.49 ₿0.01	$2.7M ₿62.64	$1.07M ₿28.81
3771	Meter MTRG	$0.03299 ₿0.000027	1.53	$1.07M ₿985.73	$0.03307 ₿0.000027	$0.03209 ₿0.000025	$76.62K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3773	Stargaze STARS	$0.0003721 ₿0.00000043	6.32	$1.07M ₿1.09K	$0.0003785 ₿0.00000044	$0.00035 ₿0.00000039	$12.9K ₿9.18	$1.11M ₿1.31K	$1.07M ₿1.09K
3774	POOH POOH	$0.000000002532 ₿0.00000000000047	5.42	$1.07M ₿199.37	$0.000000002554 ₿0.00000000000051	$0.000000002384 ₿0.00000000000045	$54.91K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3780	Grumpy Cat Coin GRUMPY	$0.0001156	3.41	$1.06M	$0.0001176	$0.0001111	$875.39	$1.06M	$1.06M
3782	Humanode HMND	$0.005916 ₿0.0000038	-1.60	$1.06M ₿175.75	$0.006094 ₿0.0000039	$0.005825 ₿0.0000037	$167.13K ₿7.47	$2.36M ₿1.55K	$1.06M ₿175.75
3783	LogX Network LOGX	$0.00182	-0.10	$1.06M	$0.001876	$0.001817	$72.36K	$1.82M	$1.06M
3784	Defi-Ira IRA	$0.004808	5.96	$1.06M	$0.00486	$0.004484	$210.32	$1.06M	$1.06M
3786	Minted MTD	$0.004537 ₿0.00000073	0.15	$1.06M ₿144.89	$0.004589 ₿0.00000076	$0.004438 ₿0.00000071	$5.77K ₿0.29	$4.53M ₿686.76	$1.06M ₿144.89
3793	WeSendit WSI	$0.001258 ₿0.00000024	9.22	$1.05M ₿62.92	$0.001266 ₿0.00000024	$0.001151 ₿0.00000023	$26.71K ₿1.99	$1.88M ₿359.2	$1.05M ₿62.92
3795	Web3 Whales W3W	$0.01122 ₿0.00000090	-2.78	$1.05M ₿0	$0.01154 ₿0.00000091	$0.01121 ₿0.00000088	$351.5 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3798	First Convicted RACCON FRED	$0.001049	8.03	$1.05M	$0.001059	$0.0009689	$302.57K	$1.05M	$1.05M
3799	Billy BILLY	$0.001075	0.14	$1.05M	$0.001082	$0.001024	$235.16K	$1.05M	$1.05M
3803	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	2.04	$1.04M ₿12.17	$1.08 ₿0.000020	$1.05 ₿0.000019	$191.6K ₿0.65	$1.04M ₿12.17	$1.04M ₿12.17
3808	KiraKuru KRA	$0.00104	4.55	$1.04M	$0.00106	$0.0009888	$1.06	$1.04M	$1.04M
3814	Mirror Protocol MIR	$0.006639 ₿0.0000010	0.30	$1.04M ₿165.81	$0.007071 ₿0.0000011	$0.006478 ₿0.0000010	$4.43K ₿5.82	$2.46M ₿393.75	$1.04M ₿165.81
3815	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}