Pagina dei risultati 19 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2229	Celer Bridged WBTC (Conflux) WBTC	$104,041	-1.09	$4.05M	$106,576	$102,094	$61.08K	$4.05M	$4.05M
2231	Re7 WBTC Morpho Vault RE7WBTC	$106,575	0.40	$4.05M	$107,604	$103,407	$0	$4.05M	$4.05M
2232	Quantoz EURQ EURQ	$1.12	0.33	$4.05M	$1.12	$1.11	$1.06M	$16.8M	$4.05M
2234	Timeless LIT	$0.009086 ₿0.00000029	3.15	$4.04M ₿66.81	$0.009178 ₿0.00000030	$0.008808 ₿0.00000028	$13.57 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2235	Wrapped AyeAyeCoin WAAC	$0.6735	7.76	$4.04M	$0.6773	$0.625	$7.83K	$4.04M	$4.04M
2236	MahaDAO MAHA	$0.6568 ₿0.000032	0.34	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$161.05K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2237	Shiden Network SDN	$0.06083 ₿0.0000044	-2.22	$4.03M ₿290.59	$0.06232 ₿0.0000046	$0.05963 ₿0.0000043	$35.72K ₿6.3	$5.25M ₿377	$4.03M ₿290.59
2238	LanaCoin LANA	$0.001139 ₿0.0000000054	51.43	$4.03M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$820.88 ₿0.01	$8.55M ₿40.78	$4.03M ₿18.36
2239	Partisia Blockchain MPC	$0.01343 ₿0.0000056	-3.42	$4.03M ₿0	$0.01398 ₿0.0000058	$0.01283 ₿0.0000054	$81.59K ₿37.7	$7.35M	$4.03M ₿0
2241	LushAI LUSH	$0.0006625 ₿0.000000043	3.62	$4M ₿0	$0.0006664 ₿0.000000043	$0.000621 ₿0.000000034	$25.75 ₿1.56	$13.03M ₿867.66	$4M ₿0
2242	Alltoscan ATS	$0.05899	-0.72	$3.99M	$0.06042	$0.05897	$63.75K	$5.9M	$3.99M
2243	Djed DJED	$0.9917 ₿0.000014	-1.54	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9772 ₿0.000014	$291.53K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	ZambesiGold ZGD	$0.09501 ₿0.0000013	-5.02	$3.98M ₿56.11	$0.1 ₿0.0000013	$0.09201 ₿0.0000011	$9.26K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2246	Neighbourhoods NHT	$0.0004308 ₿0.0000000071	1.17	$3.97M ₿65.78	$0.000434 ₿0.0000000071	$0.0004258 ₿0.0000000063	$51.28K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2247	Otherworld OWN	$0.1123	0.69	$3.97M	$0.1171	$0.1088	$22.57K	$112.33M	$3.97M
2248	Netvrk NETVR	$0.03969 ₿0.0000027	3.20	$3.97M ₿175.9	$0.03978 ₿0.0000029	$0.03799 ₿0.0000026	$235.42K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2249	Rifampicin $RIF	$0.003963	23.67	$3.97M	$0.004218	$0.002999	$12.36M	$3.97M	$3.97M
2250	CryptoFarmers FARM	$0.1328	-3.11	$3.95M	$0.1386	$0.1306	$1.37K	$6.64M	$3.95M
2251	Nya NYA	$0.0000001074	1.24	$3.95M	$0.0000001086	$0.0000001034	$20.33K	$3.96M	$3.95M
2252	MOEW MOEW	$0.0005632 ₿0.000000022	-5.06	$3.94M ₿0	$0.0006111 ₿0.000000028	$0.0005522 ₿0.000000021	$935.38K ₿8.57	$3.94M ₿222.95	$3.94M ₿0
2254	DeRace ZERC	$0.03278 ₿0.0000043	-0.43	$3.93M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$81.32K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2255	Roko Network ROKO	$0.00001889 ₿0.00000000097	17.51	$3.93M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001584 ₿0.00000000084	$59.48K ₿2.5	$6.98M ₿360.08	$3.93M ₿191.75
2257	Fuse Network Token FUSE	$0.01284 ₿0.0000011	-3.75	$3.94M ₿301.61	$0.01338 ₿0.0000012	$0.0127 ₿0.0000011	$609.51K ₿17.64	$4.93M ₿436.68	$3.94M ₿301.61
2258	42-coin 42	$93,454 ₿0.67	-1.36	$3.93M ₿28.48	$97,872 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2259	L2 Standard Bridged WETH (Mode) WETH	$2,497.94	2.98	$3.92M	$2,531.64	$2,365.59	$667.47K	$3.92M	$3.92M
2260	Dogechain DC	$0.00009309 ₿0.000000011	-1.10	$3.91M ₿331.9	$0.00009699 ₿0.000000012	$0.00009045 ₿0.000000011	$1.34M ₿38.95	$15.79M ₿2.01K	$3.91M ₿331.9
2261	GAMEE GMEE	$0.002867 ₿0.00000026	17.07	$3.91M ₿177	$0.002953 ₿0.00000027	$0.002448 ₿0.00000026	$268.47K ₿11	$9.12M ₿840.1	$3.91M ₿177
2262	POOH POOH	$0.000000009291 ₿0.00000000000047	7.08	$3.91M ₿199.37	$0.0000000094 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.67M ₿26.13	$3.91M ₿199.37	$3.91M ₿199.37
2263	CumRocket CUMMIES	$0.002956 ₿0.00000015	2.90	$3.9M ₿202.84	$0.002963 ₿0.00000016	$0.002848 ₿0.00000015	$723.63K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2264	Gui Inu GUI	$0.00000707 ₿0.00000000057	-0.07	$3.9M ₿206.08	$0.000007119 ₿0.00000000066	$0.000006749 ₿0.00000000056	$101.97K ₿11.84	$5.46M ₿445.18	$3.9M ₿206.08
2267	Rai Reflex Index RAI	$3.07 ₿0.000041	0.65	$3.89M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$95.02K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2268	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2269	Increment Staked FLOW STFLOW	$0.5014 ₿0.000019	-2.13	$3.88M ₿150.94	$0.5233 ₿0.000020	$0.4891 ₿0.000019	$50.74K ₿0.58	$3.88M ₿150.94	$3.88M ₿150.94
2270	Cortensor COR	$0.007664	0.08	$3.87M	$0.007916	$0.007296	$11.94K	$7.66M	$3.87M
2271	FlowX Finance FLX	$0.6001 ₿0.000016	0.51	$3.87M ₿19.2	$0.6154 ₿0.000018	$0.5729 ₿0.000016	$15.63K ₿0.45	$6M ₿168.7	$3.87M ₿19.2
2272	Eesee ESE	$0.008266	-4.19	$3.86M	$0.008785	$0.008241	$3.03M	$4.85M	$3.86M
2273	OSMI OSMI	$0.0172	0.67	$3.86M	$0.01776	$0.01708	$96.2K	$4.48M	$3.86M
2274	Opus OPUS	$0.003854	-3.80	$3.85M	$0.004174	$0.003747	$607.02K	$3.85M	$3.85M
2277	Rejuve.AI RJV	$0.007174 ₿0.00000049	-0.33	$3.84M ₿266.12	$0.007367 ₿0.00000053	$0.006933 ₿0.00000049	$456.24K ₿6.67	$7.17M ₿496.24	$3.84M ₿266.12
2278	Waffles WAFFLES	$0.003848	-1.91	$3.84M	$0.00405	$0.00364	$177.47K	$3.84M	$3.84M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	Urolithin A $URO	$0.003835	18.19	$3.85M	$0.004011	$0.003001	$8.89M	$3.85M	$3.85M
2283	Matr1x Fire FIRE	$0.05741 ₿0.000015	-10.83	$3.83M ₿141.09	$0.0649 ₿0.000016	$0.05728 ₿0.000015	$1.36M ₿172.71	$55.44M ₿2.76K	$3.83M ₿141.09
2284	ICB Network ICBX	$0.0004783	4.63	$3.83M	$0.0004841	$0.00045	$401.63K	$47.83M	$3.83M
2286	SpaceCatch CATCH	$0.09759 ₿0.000029	-2.36	$3.82M ₿0	$0.1002 ₿0.000030	$0.09304 ₿0.000028	$92.53K ₿9.36	$9.76M ₿2.92K	$3.82M ₿0
2287	Top Hat HAT	$0.003838	-7.78	$3.79M	$0.004465	$0.003525	$3.49M	$3.79M	$3.79M
2288	Pundu PUNDU	$0.003811	-0.96	$3.8M	$0.004047	$0.003717	$1.27M	$3.8M	$3.8M
2289	IMPT IMPT	$0.003132 ₿0.000000060	4.06	$3.79M ₿72.04	$0.003175 ₿0.000000061	$0.002947 ₿0.000000060	$489.27K ₿1.99	$5.16M ₿130.64	$3.79M ₿72.04
2290	KIRA Network KEX	$0.01688 ₿0.0000011	13.17	$3.78M ₿259.83	$0.01698 ₿0.0000012	$0.01483 ₿0.0000011	$301.56K ₿5.51	$5.06M ₿347.99	$3.78M ₿259.83
2292	DeBox BOX	$0.01319	-1.27	$3.77M	$0.01357	$0.01303	$59.21K	$13.2M	$3.77M
2293	MSTR2100 MSTR	$0.1827	7.12	$3.77M	$0.1838	$0.1666	$874.32K	$3.77M	$3.77M
2294	Metamars MARS	$0.3843	-2.90	$3.77M	$0.3957	$0.3795	$1.92M	$99.93M	$3.77M
2295	iBTC Network IBTC	$105,700	1.77	$3.76M	$105,785	$101,754	$1.59K	$3.76M	$3.76M
2296	Rain Coin RAIN	$3.76 ₿0.00014	-0.11	$3.76M ₿142.92	$3.82 ₿0.00015	$3.7 ₿0.00014	$61.11K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2297	Utility Web3Shot UW3S	$0.1515 ₿0.0000025	0.36	$3.74M ₿63.62	$0.1534 ₿0.0000026	$0.1484 ₿0.0000024	$5.14K ₿0.04	$1.52B ₿25.75K	$3.74M ₿63.62
2298	Edgevana Staked SOL EDGESOL	$199.45 ₿0.0026	-2.05	$3.74M ₿0	$208.16 ₿0.0028	$192.85 ₿0.0026	$2.6K ₿0	$3.74M ₿0.29	$3.74M ₿0
2299	Ethereum Push Notification Service PUSH	$0.04118 ₿0.0000039	1.23	$3.72M ₿237.24	$0.04197 ₿0.0000041	$0.03975 ₿0.0000038	$2.93M ₿17	$4.12M ₿393	$3.72M ₿237.24
2301	Hawk HAWK	$0.00004957	-7.96	$3.7M	$0.00005432	$0.00004749	$16.54K	$3.97M	$3.7M
2302	Hera Finance HERA	$0.7983 ₿0.000061	9.89	$3.7M ₿252.75	$0.8238 ₿0.000063	$0.7208 ₿0.000058	$63.61K ₿4.59	$7.98M ₿615.72	$3.7M ₿252.75
2303	Kolin KOLIN	$0.003685	-7.40	$3.69M	$0.004088	$0.00356	$96.23K	$3.69M	$3.69M
2308	Arsenal Fan Token AFC	$0.4792 ₿0.000031	-1.20	$3.66M ₿307.58	$0.4889 ₿0.000031	$0.4736 ₿0.000028	$377.19K ₿80.23	$19.16M ₿1.26K	$3.66M ₿307.58
2310	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.34	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$117.28K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2311	Skibidi Toilet SKBDI	$0.04869	-0.13	$3.65M	$0.05071	$0.04678	$457.17K	$3.65M	$3.65M
2312	Cream CREAM	$1.57 ₿0.00069	-5.31	$3.65M ₿530.76	$1.69 ₿0.00070	$1.45 ₿0.00053	$172.08K ₿588.78	$4.6M ₿6.23K	$3.65M ₿530.76
2314	Unibot UNIBOT	$3.63 ₿0.00026	3.03	$3.63M ₿264.07	$3.64 ₿0.00028	$3.39 ₿0.00025	$145.33K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2317	Phil PHIL	$0.003614	8.00	$3.61M	$0.003772	$0.003323	$1.75M	$3.61M	$3.61M
2318	ApeScreener APES	$0.03614	-5.58	$3.61M	$0.0393	$0.03297	$44.88K	$3.61M	$3.61M
2319	LogX Network LOGX	$0.01619	-4.23	$3.61M	$0.017	$0.0155	$4.12M	$16.2M	$3.61M
2320	Nexus NXS	$0.04505 ₿0.00000046	101.61	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.022 ₿0.00000042	$4.17 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2321	Radium VAL	$0.6743 ₿0.000032	1.50	$3.6M ₿162.83	$0.6936 ₿0.000032	$0.646 ₿0.000031	$69.44K ₿2.98	$6.07M ₿288.92	$3.6M ₿162.83
2322	Celsius Network CEL	$0.1006 ₿0.0000029	-1.65	$3.6M ₿1.26K	$0.1024 ₿0.0000032	$0.09654 ₿0.0000029	$186.9K ₿19.3	$3.6M ₿2.06K	$3.6M ₿1.26K
2323	Megalink MG8	$0.01475	-17.30	$3.59M	$0.01792	$0.01314	$1.05M	$14.82M	$3.59M
2325	U Coin U	$0.01433	1.39	$3.58M	$0.01448	$0.01401	$268.86K	$3.58M	$3.58M
2327	LEO LEO	$0.0003762 ₿0.000000022	3.30	$3.57M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$54.95K ₿3.18	$3.76M ₿226.78	$3.57M ₿215.45
2328	Tensorium TNSR	$0.003568	-6.40	$3.57M	$0.003888	$0.003317	$72.09K	$3.57M	$3.57M
2329	Africarare UBU	$0.01741 ₿0.00000088	-0.19	$3.57M ₿37.84	$0.01752 ₿0.00000088	$0.01736 ₿0.00000082	$95.84K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2330	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.83K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2331	BlueMove MOVE	$0.01633 ₿0.0000010	3.91	$3.55M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$60.23K ₿0.83	$4.9M ₿314.51	$3.55M ₿138.65
2332	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.02	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9948 ₿0.000014	$44.46K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	NORMIE NORMIE	$0.003623 ₿0.0000013	-7.14	$3.53M ₿1.35K	$0.004229 ₿0.0000017	$0.003462 ₿0.0000013	$50.94K ₿173.14	$3.53M ₿1.35K	$3.53M ₿1.35K
2337	Osmosis allSOL SOL	$165.65	-1.04	$3.53M	$173.6	$159.85	$98.21K	$3.53M	$3.53M
2339	Ref Finance REF	$0.09239 ₿0.0000065	0.93	$3.52M ₿212.68	$0.09738 ₿0.0000071	$0.09031 ₿0.0000064	$102.94K ₿0.23	$9.24M ₿657.61	$3.52M ₿212.68
2340	Koinos KOIN	$0.04223 ₿0.000011	-1.87	$3.51M ₿468.65	$0.04336 ₿0.000012	$0.04116 ₿0.000011	$2.15K ₿1.97	$3.51M ₿468.65	$3.51M ₿468.65
2342	ichi.farm ICHI	$0.3778 ₿0.000037	0.82	$3.5M ₿312.83	$0.3849 ₿0.000038	$0.3657 ₿0.000037	$6.51K ₿17.79	$3.78M ₿376.26	$3.5M ₿312.83
2343	Agave Token AGVE	$35.01 ₿0.00076	0.85	$3.5M ₿21.42	$35.57 ₿0.00081	$34.26 ₿0.00076	$293.78 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2345	High Yield USD (Base) HYUSD	$1.09	0.01	$3.5M	$1.09	$1.09	$7.35K	$3.5M	$3.5M
2346	Klima DAO KLIMA	$0.1844 ₿0.000041	0.30	$3.49M ₿366.38	$0.1845 ₿0.000042	$0.1819 ₿0.000039	$38K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2347	Eliza ELIZA	$0.003489	-4.20	$3.49M	$0.00381	$0.003357	$3M	$3.49M	$3.49M
2348	Catcoin CAT	$0.000000000101 ₿0.000000000000011	-0.95	$3.49M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$554.37K ₿152.61	$3.49M ₿569.09	$3.49M ₿569.09
2349	BobaCat PSPS	$0.006027 ₿0.00000064	2.04	$3.48M ₿369.26	$0.006278 ₿0.00000071	$0.005788 ₿0.00000057	$191.37K ₿15.6	$3.48M ₿369.26	$3.48M ₿369.26
2351	VitaRNA VITARNA	$1.53	6.23	$3.47M	$1.53	$1.41	$2.63K	$7.64M	$3.47M
2354	PinGo PINGO	$0.05372	-3.41	$3.45M	$0.0563	$0.05371	$52.8K	$53.72M	$3.45M
2355	Real Smurf Cat SMURFCAT	$0.00003444 ₿0.0000000011	4.03	$3.45M ₿117.27	$0.0000349 ₿0.0000000012	$0.00003237 ₿0.0000000011	$113.24K ₿7.73	$3.45M ₿117.27	$3.45M ₿117.27
2356	TG.Casino TGC	$0.1563 ₿0.0000051	5.68	$3.44M ₿372.08	$0.1678 ₿0.0000053	$0.1468 ₿0.0000048	$152.06K ₿4.66	$12.56M ₿448.01	$3.44M ₿372.08
2357	Veno USD VUSD	$0.9951	0.30	$3.44M	$1	$0.982	$51K	$3.44M	$3.44M
2358	Byte BYTE	$0.000003559 ₿0.00000000031	-2.22	$3.44M ₿306.89	$0.00000394 ₿0.00000000034	$0.00000335 ₿0.00000000031	$58.84K ₿5.06	$3.44M ₿306.89	$3.44M ₿306.89
2359	Turbos Finance TURBOS	$0.001844 ₿0.000000059	-0.83	$3.43M ₿97.3	$0.001918 ₿0.000000062	$0.001759 ₿0.000000059	$115.4K ₿11.29	$6.82M ₿221.51	$3.43M ₿97.3
2360	Sabai Protocol SABAI	$0.00679 ₿0.00000028	-4.92	$3.43M ₿9.4	$0.007151 ₿0.00000030	$0.006765 ₿0.00000028	$800.99K ₿1.95	$17.99M ₿764.11	$3.43M ₿9.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}