Pagina dei risultati 19 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2115	BABB BAX	$0.00004312 ₿0.0000000019	0.14	$3.42M ₿155.49	$0.00004436 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.44K ₿1.26	$3.45M ₿157.8	$3.42M ₿155.49
2117	DappRadar RADAR	$0.002659 ₿0.00000012	-3.67	$3.42M ₿144.26	$0.002774 ₿0.00000013	$0.002613 ₿0.00000012	$239.24K ₿7.41	$26.57M ₿1.28K	$3.42M ₿144.26
2119	MSTR2100 MSTR	$0.1656	-2.90	$3.42M	$0.1765	$0.1625	$201.94K	$3.42M	$3.42M
2120	Radiant RXD	$0.0002612 ₿0.000000028	1.46	$3.42M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$13.32K ₿2.16	$3.42M ₿595.34	$3.42M ₿294.22
2122	Fluxbot FLUXB	$0.007955 ₿0.0000013	-1.63	$3.42M ₿0	$0.008184 ₿0.0000014	$0.007702 ₿0.0000012	$62.62K ₿5.26	$3.97M ₿683.77	$3.42M ₿0
2123	WHALE WHALE	$0.3741 ₿0.000011	4.64	$3.42M ₿107.31	$0.3749 ₿0.000011	$0.3486 ₿0.000011	$18.1K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
2124	Meme TrumpCoin TRUMP	$0.00005082	31.47	$3.41M	$0.00005881	$0.00003796	$77.08K	$4.92M	$3.41M
2125	ichi.farm ICHI	$0.3684 ₿0.000037	-0.97	$3.41M ₿312.83	$0.376 ₿0.000038	$0.3624 ₿0.000037	$3.47K ₿17.79	$3.68M ₿376.26	$3.41M ₿312.83
2126	Aladdin DAO ALD	$0.02278 ₿0.00000088	-0.85	$3.41M ₿132.71	$0.02298 ₿0.00000094	$0.02225 ₿0.00000082	$3.74K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2127	DeepBrain Chain DBC	$0.001056 ₿0.000000073	-2.48	$3.41M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$104.58K ₿10.19	$10.66M ₿733.35	$3.41M ₿234.67
2128	M3M3 M3M3	$0.003419	-4.69	$3.41M	$0.003708	$0.003275	$44.67K	$3.41M	$3.41M
2129	Neighbourhoods NHT	$0.0003693 ₿0.0000000071	0.78	$3.41M ₿65.78	$0.00037 ₿0.0000000071	$0.0003596 ₿0.0000000063	$30.14K ₿0.37	$3.69M ₿71.34	$3.41M ₿65.78
2130	Thruster THRUST	$0.02708	-1.58	$3.41M	$0.0278	$0.02652	$12.96K	$13.54M	$3.41M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Neutaro NTMPI	$0.02587 ₿0.00000055	-0.91	$3.39M ₿0	$0.02645 ₿0.00000058	$0.0256 ₿0.00000053	$5.33K ₿0.71	$10.34M ₿21.09	$3.39M ₿0
2134	Thought THT	$0.006495 ₿0.0000012	-4.48	$3.39M ₿542.65	$0.006829 ₿0.0000013	$0.006491 ₿0.0000011	$6.91K ₿0.61	$9.94M ₿1.78K	$3.39M ₿542.65
2135	BIDZ Coin BIDZ	$0.00115 ₿0.00000020	-4.12	$3.39M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$12.07K ₿1.16	$15.92M ₿2.85K	$3.39M ₿204.53
2137	Gleec Coin GLEEC	$0.01811 ₿0.00000015	-3.85	$3.38M ₿27.53	$0.01933 ₿0.00000017	$0.0168 ₿0.00000013	$66.31K ₿2.41	$3.8M ₿30.96	$3.38M ₿27.53
2138	Catbal CATBAL	$3.37	-6.10	$3.37M	$3.69	$3.2	$129.75K	$3.37M	$3.37M
2139	MaidSafeCoin EMAID	$0.1091 ₿0.0000099	0.83	$3.37M ₿290.28	$0.1091 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2140	Poolz Finance POOLX	$0.6545 ₿0.000081	-2.77	$3.37M ₿399.74	$0.6785 ₿0.000081	$0.6414 ₿0.000075	$318.71K ₿17.19	$3.6M ₿447.56	$3.37M ₿399.74
2142	Splinterlands SPS	$0.006867 ₿0.00000025	0.59	$3.36M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$69.16K ₿1.07	$9.1M ₿332.22	$3.36M ₿124.46
2144	Data Ownership Protocol DOP	$0.0003453	15.96	$3.35M	$0.0003474	$0.0002929	$5.05M	$8.06M	$3.35M
2145	Altair AIR	$0.008496 ₿0.00000050	-1.22	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.62K ₿0.27	$4.02M ₿237.39	$3.35M ₿197.5
2147	Napoli Fan Token NAP	$0.7737 ₿0.000044	-0.90	$3.34M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$158.07K ₿98.82	$7.74M ₿445.15	$3.34M ₿95.25
2148	Alltoscan ATS	$0.05312	-3.87	$3.33M	$0.05557	$0.05246	$74.47K	$5.31M	$3.33M
2149	eBTC EBTC	$82,672	0.18	$3.33M	$83,850	$81,253	$216.96	$3.33M	$3.33M
2150	Neurai XNA	$0.0002271 ₿0.000000037	-1.99	$3.33M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$59.74K ₿8.9	$3.33M ₿456	$3.33M ₿456
2151	AlphBanX ABX	$0.03859	-23.52	$3.33M	$0.05066	$0.03823	$79.59K	$3.86M	$3.33M
2152	Humanode HMND	$0.03314 ₿0.0000038	-3.50	$3.33M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$476.1K ₿7.47	$13.27M ₿1.55K	$3.33M ₿175.75
2153	Etherisc DIP	$0.008689 ₿0.00000035	-0.90	$3.33M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$28.62K ₿0.44	$8.68M ₿355.26	$3.33M ₿136.22
2156	ZARP Stablecoin ZARP	$0.05316 ₿0.00000075	0.35	$3.32M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12.51K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2157	SNPad SNPAD	$0.01186	-0.06	$3.32M	$0.01391	$0.0116	$33.72K	$3.32M	$3.32M
2158	GAMEE GMEE	$0.002427 ₿0.00000026	1.62	$3.32M ₿177	$0.002675 ₿0.00000027	$0.002374 ₿0.00000026	$118.89K ₿11	$7.74M ₿840.1	$3.32M ₿177
2159	Impermax IBEX	$0.04578 ₿0.00000052	-0.49	$3.31M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$234.56 ₿0.01	$3.31M ₿26.89	$3.31M ₿0
2160	WOM Token WOM	$0.01394 ₿0.00000051	3.05	$3.3M ₿96.33	$0.01395 ₿0.00000052	$0.01348 ₿0.00000050	$26.5K ₿2.56	$13.94M ₿512.4	$3.3M ₿96.33
2161	Radium VAL	$0.6197 ₿0.000032	-0.13	$3.3M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$34.5K ₿2.98	$5.59M ₿288.92	$3.3M ₿162.83
2162	L2 Standard Bridged WETH (Mode) WETH	$1,809.69	0.92	$3.3M	$1,837.62	$1,757.03	$419.81K	$3.3M	$3.3M
2163	PLEARN PLN	$0.03683 ₿0.0000018	-6.86	$3.33M ₿153.8	$0.03956 ₿0.0000019	$0.03616 ₿0.0000018	$344.26K ₿1.08	$12.67M ₿647.65	$3.33M ₿153.8
2164	Smoking Chicken Fish SCF	$0.003302	-9.53	$3.3M	$0.003673	$0.003076	$1.04M	$3.3M	$3.3M
2168	BOB Token BOB	$0.00000477 ₿0.00000000045	3.26	$3.28M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.86M ₿40.13	$3.28M ₿314.15	$3.28M ₿314.15
2169	POOH POOH	$0.000000007807 ₿0.00000000000047	0.20	$3.28M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.49M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2171	Fuse Network Token FUSE	$0.01074 ₿0.0000011	-3.00	$3.27M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.14M ₿17.64	$4.11M ₿436.68	$3.27M ₿301.61
2172	W Coin WCO	$0.001117	-11.72	$3.27M	$0.001291	$0.001056	$439.22K	$11.28M	$3.27M
2173	Premia PREMIA	$0.06818 ₿0.0000052	-10.24	$3.26M ₿198.17	$0.07751 ₿0.0000052	$0.06551 ₿0.0000051	$14.08K ₿0.32	$6.81M ₿522.61	$3.26M ₿198.17
2174	Kompete KOMPETE	$0.004823 ₿0.00000049	-1.77	$3.26M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$3.32K ₿0.23	$4.1M ₿418.25	$3.26M ₿332.5
2175	azit AZIT	$0.01053 ₿0.00000098	-2.67	$3.25M ₿164.05	$0.01088 ₿0.0000010	$0.01035 ₿0.00000097	$181.89K ₿7.31	$5.27M ₿490.43	$3.25M ₿164.05
2177	First Convicted RACCON FRED	$0.003254	4.34	$3.24M	$0.003353	$0.003025	$5.36M	$3.24M	$3.24M
2178	WELF WELF	$0.6092	0.63	$3.23M	$0.6332	$0.5549	$128.68K	$30.42M	$3.23M
2179	LiquidDriver LQDR	$0.3183 ₿0.000010	0.19	$3.23M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.19K ₿0.42	$3.23M	$3.23M ₿43.69
2180	Africarare UBU	$0.01761 ₿0.00000088	0.49	$3.23M ₿37.84	$0.01765 ₿0.00000088	$0.01735 ₿0.00000082	$96.51K ₿2.53	$17.6M ₿881.7	$3.23M ₿37.84
2181	Celer Bridged WBTC (Conflux) WBTC	$82,833	0.07	$3.23M	$83,821	$81,242	$108.68K	$3.23M	$3.23M
2183	Trabzonspor Fan Token TRA	$0.4937 ₿0.000019	0.85	$3.22M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$123.11K ₿36.02	$4.93M ₿193.34	$3.22M ₿146.57
2184	SwissCheese SWCH	$0.1762 ₿0.000011	2.26	$3.22M ₿211.92	$0.1808 ₿0.000011	$0.1717 ₿0.000010	$2.27M ₿8.94	$21.16M ₿1.39K	$3.22M ₿211.92
2185	SocialGood SG	$0.1406 ₿0.00000036	2.19	$3.21M ₿8.7	$0.1455 ₿0.00000038	$0.1374 ₿0.00000035	$814.15K ₿0.42	$3.81M ₿9.98	$3.21M ₿8.7
2186	Charles the Chad CHAD	$0.003212	-9.08	$3.21M	$0.003557	$0.003029	$27.35K	$3.21M	$3.21M
2187	PiP PIP	$4.09	-6.58	$3.21M	$4.54	$3.82	$145.51K	$3.21M	$3.21M
2189	STIMA STIMA	$1 ₿0.000014	-0.19	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.76K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2190	Nya NYA	$0.00000008708	-0.17	$3.19M	$0.00000008995	$0.00000008492	$16.31K	$3.2M	$3.19M
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	-0.33	$3.19M ₿98.31	$33.31 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2192	Fei USD FEI	$0.9961 ₿0.000013	0.98	$3.19M ₿214.4	$1 ₿0.000014	$0.9846 ₿0.000013	$4.01K ₿0.12	$3.44M ₿217.99	$3.19M ₿214.4
2194	Utility Web3Shot UW3S	$0.1284 ₿0.0000025	-22.55	$3.17M ₿63.62	$0.1681 ₿0.0000026	$0.114 ₿0.0000024	$8.87K ₿0.04	$1.28B ₿25.75K	$3.17M ₿63.62
2195	Re7 WBTC Morpho Vault RE7WBTC	$83,603	0.07	$3.17M	$84,680	$82,034	$0	$3.17M	$3.17M
2196	Snake SNK	$0.03795	0.07	$3.17M	$0.03808	$0.03769	$56.2K	$3.17M	$3.17M
2197	CumRocket CUMMIES	$0.002393 ₿0.00000015	-1.42	$3.17M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$644.12K ₿1.36	$3.17M ₿202.84	$3.17M ₿202.84
2198	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$148.88K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2199	Chainge Finance XCHNG	$0.006408 ₿0.0000033	-8.77	$3.16M ₿1.67K	$0.007733 ₿0.0000034	$0.006246 ₿0.0000033	$342.34K ₿63.47	$7.68M ₿4.05K	$3.16M ₿1.67K
2200	Seedify NFT Space SNFTS	$0.0006314 ₿0.000000060	0.85	$3.15M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$78.77 ₿0.35	$12.54M ₿1.2K	$3.15M ₿281.06
2201	STFX STFX	$0.004849 ₿0.00000089	1.03	$3.15M ₿552.1	$0.004894 ₿0.00000090	$0.004774 ₿0.00000085	$7.13K ₿0.95	$4.31M ₿886.01	$3.15M ₿552.1
2202	LIMBO LIMBO	$0.003144	-7.86	$3.14M	$0.003433	$0.00305	$216.64K	$3.14M	$3.14M
2203	EternalAI EAI	$0.01426	-25.55	$3.17M	$0.0192	$0.01383	$65.35K	$14.27M	$3.17M
2204	Datamall Coin DMC	$0.008156 ₿0.0000013	-13.50	$3.12M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$17.75K ₿3.82	$4.05M ₿672.06	$3.12M ₿518.16
2205	Utility Cjournal UCJL	$11.47 ₿0.000099	-16.57	$3.12M ₿27.21	$13.92 ₿0.00010	$9.85 ₿0.000099	$11.53K ₿2.19	$11.47B ₿99.94K	$3.12M ₿27.21
2206	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2207	AVAX HAS NO CHILL NOCHILL	$0.002017 ₿0.00000022	17.62	$3.11M ₿348.28	$0.002024 ₿0.00000024	$0.001714 ₿0.00000021	$162.81K ₿8.68	$3.11M ₿348.28	$3.11M ₿348.28
2208	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	1.04	$3.11M ₿87.84	$0.00000313 ₿0.000000000092	$0.000002979 ₿0.000000000084	$200.34K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3082 ₿0.0000037	$0.3032 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LogX Network LOGX	$0.01521	-13.99	$3.1M	$0.01771	$0.01491	$2.83M	$15.21M	$3.1M
2210	LocalCoinSwap LCS	$0.08129 ₿0.0000012	19.41	$3.1M ₿49.11	$0.08132 ₿0.0000012	$0.06791 ₿0.0000012	$5.59K ₿0.08	$5.9M ₿93.37	$3.1M ₿49.11
2211	VinuChain VC	$0.01235 ₿0.00000087	3.10	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$218.04K ₿20.28	$11.99M ₿868.41	$3.09M ₿121.79
2212	AthenaDAO ATH	$0.3542 ₿0.000011	-2.36	$3.09M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.25K ₿0.01	$10.62M ₿359.83	$3.09M ₿93.53
2213	Wrapped USDM WUSDM	$1.07	0.32	$3.09M ₿0	$1.09	$1.07	$207.57K ₿7.92	$3.09M	$3.09M ₿0
2214	QORPO WORLD QORPO	$0.02037 ₿0.000010	3.87	$3.09M ₿465.26	$0.02031 ₿0.000010	$0.0195 ₿0.000010	$94.74K ₿36.82	$15.27M ₿7.91K	$3.09M ₿465.26
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.000062 ₿0.00000000074	$0.00006012 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	BlackCoin BLK	$0.04845 ₿0.00000032	-0.51	$3.07M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$15.17 ₿0	$4.85M ₿32.89	$3.07M ₿20.62
2217	TG.Casino TGC	$0.1396 ₿0.0000051	15.27	$3.07M ₿372.08	$0.1409 ₿0.0000053	$0.1208 ₿0.0000048	$109.03K ₿4.66	$11.3M ₿448.01	$3.07M ₿372.08
2218	mini MINI	$0.003513	-1.06	$3.08M	$0.003678	$0.003002	$656.41K	$3.08M	$3.08M
2220	Crypto Asset Governance Alliance CAGA	$0.00004916 ₿0.0000000079	0.01*	$3.07M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$34.38K ₿15.62	$4.91M ₿799.13	$3.07M ₿468.84
2221	Populous PPT	$0.08485 ₿0.00000073	-3.39	$3.07M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$218.95 ₿4.74	$4.51M ₿39.36	$3.07M ₿26.78
2222	SelfKey KEY	$0.000505 ₿0.00000013	2.92	$3.06M ₿825.81	$0.0005118 ₿0.00000014	$0.0004901 ₿0.00000013	$455.31K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2224	Omax OMAX	$0.0003394 ₿0.000000016	3.03	$3.06M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$349.43K ₿37.79	$3.06M ₿145.1	$3.06M ₿145.1
2225	GensoKishi Metaverse MV	$0.007653 ₿0.00000057	-0.18	$3.05M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.68M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2227	Witch Token WITCH	$0.07706 ₿0.0000043	-5.86	$3.05M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$259.31K ₿4.13	$7.7M ₿430.77	$3.05M ₿116.31
2230	AVINOC AVINOC	$0.01817 ₿0.0000015	6.23	$3.04M ₿264.92	$0.01915 ₿0.0000015	$0.01709 ₿0.0000014	$1.08K ₿0.85	$18.18M ₿1.59K	$3.04M ₿264.92
2232	catwifhat $CWIF	$0.0000000988 ₿0.0000000000041	-0.82	$3.03M ₿0	$0.00000009997 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$47.46K ₿11.28	$3.03M	$3.03M ₿0
2233	Public Masterpiece Token PMT	$0.06563 ₿0.00000077	0.16	$3.03M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$161.45K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2234	Core Blockchain XCB	$0.04528	19.44	$3.03M	$0.0511	$0.03781	$31.57K	$16.57M	$3.03M
2236	Ternoa CAPS	$0.00165 ₿0.00000035	-2.32	$3.02M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$40.07K ₿8.03	$4.12M ₿873.85	$3.02M ₿535.48
2237	TITAN TITAN	$0.1143	0.59	$3.02M	$0.1169	$0.1064	$6.71K	$4.57M	$3.02M
2238	Sillynubcat NUB	$0.002964 ₿0.00000068	-8.77	$3.01M ₿0	$0.003275 ₿0.00000074	$0.002864 ₿0.00000054	$278.68K ₿66.12	$3.01M ₿682.75	$3.01M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}