Pagina dei risultati 19 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2542	Morpheus Network MNW	$0.07662 ₿0.000015	-2.13	$2.87M ₿565.85	$0.0787 ₿0.000015	$0.07249 ₿0.000014	$5.08K ₿2.05	$3.67M ₿722.35	$2.87M ₿565.85
2545	GensoKishi Metaverse MV	$0.007202 ₿0.00000057	3.72	$2.88M ₿135.54	$0.007214 ₿0.00000059	$0.006942 ₿0.00000053	$1.46M ₿41.68	$2.88M ₿231.76	$2.88M ₿135.54
2547	Osmosis allETH ETH	$2,564.18	1.98	$2.84M	$2,598.07	$2,511.1	$628.12K	$2.84M	$2.84M
2549	TOMI TOMI	$0.0007708 ₿0.000010	-3.01	$2.76M ₿1.22K	$0.0008213 ₿0.000010	$0.0007604 ₿0.0000099	$3.86M ₿267.23	$2.77M ₿1.47K	$2.76M ₿1.22K
2552	Roko Network ROKO	$0.00001557 ₿0.00000000097	11.52	$3.24M ₿191.75	$0.00001578 ₿0.0000000010	$0.00001382 ₿0.00000000084	$53.58K ₿2.5	$5.76M ₿360.08	$3.24M ₿191.75
2554	Beercoin BEER	$0.000003149	2.30	$2.8M	$0.000003189	$0.000003059	$459.73K	$2.8M	$2.8M
2555	AthenaDAO ATH	$0.3221 ₿0.000011	-1.84	$2.81M ₿93.53	$0.3355 ₿0.000012	$0.3208 ₿0.000011	$235.33 ₿0.01	$9.66M ₿359.83	$2.81M ₿93.53
2556	dogi DOGI	$0.1339 ₿0.000026	2.53	$2.81M ₿0	$0.1374 ₿0.000029	$0.1279 ₿0.000025	$98.44K ₿4.64	$2.81M	$2.81M ₿0
2558	BananaCat BCAT	$0.002992 ₿0.000000026	7.21	$2.83M ₿25.48	$0.003224 ₿0.000000029	$0.002785 ₿0.000000026	$132.43K ₿0.05	$2.83M ₿25.48	$2.83M ₿25.48
2559	Prosper PROS	$0.05464 ₿0.0000074	0.43	$2.81M ₿243.32	$0.1403 ₿0.0000076	$0.05439 ₿0.0000073	$134.81 ₿39.89	$5.46M ₿746.7	$2.81M ₿243.32
2560	Napoli Fan Token NAP	$0.6027 ₿0.000044	-0.41	$2.81M ₿95.25	$0.6066 ₿0.000048	$0.5985 ₿0.000040	$217.75K ₿98.82	$6.02M ₿445.15	$2.81M ₿95.25
2561	Cream CREAM	$1.21 ₿0.00069	4.55	$2.82M ₿530.76	$1.22 ₿0.00070	$1.15 ₿0.00053	$87.41K ₿588.78	$3.55M ₿6.23K	$2.82M ₿530.76
2562	Creo Engine CREO	$0.007001 ₿0.0000018	2.37	$2.8M ₿545.12	$0.007002 ₿0.0000019	$0.006747 ₿0.0000018	$1.22M ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2563	Andy ANDY	$0.003334 ₿0.00000035	16.62	$3.33M ₿0	$0.003337 ₿0.00000040	$0.002829 ₿0.00000017	$26.14K ₿36.67	$3.33M ₿340.48	$3.33M ₿0
2564	Increment Staked FLOW STFLOW	$0.418 ₿0.000019	1.67	$2.8M ₿150.94	$0.4222 ₿0.000020	$0.4111 ₿0.000019	$7.71K ₿0.58	$2.8M ₿150.94	$2.8M ₿150.94
2566	Regen REGEN	$0.01877 ₿0.0000010	3.62	$2.78M ₿161.13	$0.019 ₿0.0000011	$0.01808 ₿0.0000010	$385.76 ₿0.1	$2.78M ₿161.13	$2.78M ₿161.13
2567	XNET Mobile XNET	$0.02074	-7.50	$2.74M	$0.02291	$0.02075	$6.86K	$27.19M	$2.74M
2569	AgentTank TANK	$0.0028	-0.14	$2.8M	$0.003028	$0.002765	$713.42K	$2.8M	$2.8M
2573	Aimonica Brands AIMONICA	$0.002744	-6.70	$2.74M	$0.003786	$0.002592	$1.36M	$2.74M	$2.74M
2576	GameGPT DUEL	$0.0006099 ₿0.00000033	-0.11	$2.75M ₿494.74	$0.0006289 ₿0.00000039	$0.0006092 ₿0.00000033	$758.47K ₿53.03	$6.1M ₿3.4K	$2.75M ₿494.74
2578	Decentrawood DEOD	$0.006091 ₿0.000000029	5.59	$2.73M ₿0	$0.006227 ₿0.000000029	$0.005332 ₿0.000000028	$235.15K ₿1.03	$2.73M ₿2.82	$2.73M ₿0
2579	Aeternity AE	$0.006303 ₿0.00000052	2.03	$2.74M ₿222.62	$0.006514 ₿0.00000055	$0.006124 ₿0.00000051	$115.85K ₿6.56	$3.38M ₿281.77	$2.74M ₿222.62
2580	Rejuve.AI RJV	$0.005138 ₿0.00000049	2.06	$2.76M ₿266.12	$0.005189 ₿0.00000053	$0.005034 ₿0.00000049	$530.46K ₿6.67	$5.14M ₿496.24	$2.76M ₿266.12
2582	Stride Staked Osmo STOSMO	$0.2024 ₿0.000022	5.26	$2.72M ₿453.11	$0.2053 ₿0.000023	$0.1923 ₿0.000022	$5.81K ₿0.69	$2.72M ₿453.11	$2.72M ₿453.11
2584	LORDS LORDS	$0.01329 ₿0.0000023	3.00	$2.75M ₿289.36	$0.01337 ₿0.0000024	$0.01278 ₿0.0000020	$979.25 ₿4.34	$3.99M ₿1.15K	$2.75M ₿289.36
2585	Ispolink ISP	$0.0003047 ₿0.000000050	4.95	$2.77M ₿151.61	$0.0003105 ₿0.000000051	$0.0002871 ₿0.000000049	$229.29K ₿7.3	$3.01M ₿504	$2.77M ₿151.61
2586	VitaRNA VITARNA	$1.2	0	$2.73M	$0	$0	$42.03	$6.01M	$2.73M
2593	Rave KRAV	$0.002689 ₿0.00000062	2.03	$2.69M ₿636.36	$0.002731 ₿0.00000095	$0.002635 ₿0.00000059	$14.33 ₿26.77	$26.9M ₿6.36K	$2.69M ₿636.36
2594	wanBTC WANBTC	$109,728 ₿1.0035	2.36	$2.68M ₿0	$111,135 ₿1.022	$106,148 ₿0.98	$8.95K ₿0.3	$2.68M	$2.68M ₿0
2596	Ref Finance REF	$0.06949 ₿0.0000065	0.62	$2.68M ₿212.68	$0.07211 ₿0.0000071	$0.06825 ₿0.0000064	$149.8K ₿0.23	$6.95M ₿657.61	$2.68M ₿212.68
2597	Safemars SAFEMARS	$0.000000006993 ₿0.00000000000016	0.62	$2.68M ₿64.73	$0.000000007047 ₿0.00000000000017	$0.000000006931 ₿0.00000000000016	$12.97 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2600	PAR Stablecoin PAR	$1.19 ₿0.000015	0.08	$2.67M ₿33.47	$1.2 ₿0.000014	$1.19 ₿0.000013	$1.52K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2601	LiquidDriver LQDR	$0.2625 ₿0.000010	2.04	$2.67M ₿43.69	$0.2724 ₿0.000010	$0.2572 ₿0.000010	$3.73K ₿0.42	$2.67M	$2.67M ₿43.69
2604	BitBonk BBONK	$0.000008849	-4.87	$2.65M	$0.00000932	$0.000008849	$192.73	$6.19M	$2.65M
2606	Dexsport DESU	$0.01354 ₿0.000000058	-0.03	$2.65M ₿3.46	$0.01362 ₿0.000000072	$0.01354 ₿0.000000055	$485.18 ₿0.01	$10.16M ₿58.44	$2.65M ₿3.46
2607	Turbos Finance TURBOS	$0.001436 ₿0.000000059	-0.62	$2.66M ₿97.3	$0.001472 ₿0.000000062	$0.001427 ₿0.000000059	$42.7K ₿11.29	$5.28M ₿221.51	$2.66M ₿97.3
2608	Libertum LBM	$0.04602	-4.05	$2.67M	$0.04812	$0.03913	$140.84K	$9.21M	$2.67M
2609	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2189 ₿0.0000020	$0.1929 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2610	DexKit KIT	$0.2642 ₿0.0000055	-0.59	$2.64M ₿16.71	$0.2658 ₿0.0000063	$0.2575 ₿0.0000054	$67.82 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2611	Reflexer Ungovernance Token FLX	$3.26 ₿0.00010	10.65	$2.69M ₿95.07	$3.38 ₿0.00010	$2.88 ₿0.00010	$67.04K ₿0.61	$3.12M ₿102.91	$2.69M ₿95.07
2612	TEH EPIK DUCK EPIK	$0.003124 ₿0.00000018	1.83	$2.65M ₿0	$0.003156 ₿0.00000022	$0.003042 ₿0.00000014	$148.43K ₿34.17	$2.65M ₿184.9	$2.65M ₿0
2613	Dasha VVAIFU	$0.002709	-2.56	$2.7M	$0.002833	$0.002684	$753.32K	$2.7M	$2.7M
2614	Asia Coin ASIA	$0.0529 ₿0.0000019	0.46	$2.65M ₿95.56	$0.053 ₿0.0000097	$0.05265 ₿0.0000018	$7.14K ₿0.33	$5.29M ₿191.11	$2.65M ₿95.56
2617	Terminus TERMINUS	$0.02656	-7.88	$2.66M	$0.0291	$0.02618	$533.89K	$2.66M	$2.66M
2619	Meter MTRG	$0.08106 ₿0.000027	-0.47	$2.62M ₿985.73	$0.08542 ₿0.000027	$0.08085 ₿0.000025	$150.27K ₿3.01	$3.97M ₿1.28K	$2.62M ₿985.73
2620	Wrapped MistCoin WMC	$5.76 ₿0.00036	1.75	$2.63M ₿0	$5.86 ₿0.00047	$5.66 ₿0.00035	$266.62 ₿8.65	$3.44M ₿80.86	$2.63M ₿0
2623	Dingocoin DINGO	$0.00002387 ₿0.00000000024	-3.52	$2.57M ₿25.78	$0.00002498 ₿0.00000000025	$0.00002377 ₿0.00000000023	$208.36K ₿0.9	$2.57M ₿25.78	$2.57M ₿25.78
2625	Jester JEST	$2.63	1.13	$2.62M	$2.67	$2.6	$525.21	$2.62M	$2.62M
2626	Neurobro BRO	$0.003262	-1.37	$2.61M	$0.0036	$0.003262	$14.97K	$3.24M	$2.61M
2627	Unibright UBT	$0.01741 ₿0.0000014	3.95	$2.61M ₿222.66	$0.01751 ₿0.0000015	$0.01505 ₿0.0000013	$30.46K ₿0.8	$2.61M ₿222.66	$2.61M ₿222.66
2628	Angle Protocol ANGLE	$0.01291 ₿0.0000015	-0.34	$2.61M ₿317.7	$0.01309 ₿0.0000018	$0.01291 ₿0.0000013	$6.29K ₿8.18	$12.93M ₿1.58K	$2.61M ₿317.7
2630	Biconomy Exchange Token BIT	$0.00000876 ₿0.000000000079	1.85	$2.5M ₿23.86	$0.00000876 ₿0.000000000079	$0.00000859 ₿0.000000000076	$1.83M ₿10.93	$5.33M ₿50.99	$2.5M ₿23.86
2631	MOE MOE	$0.02051 ₿0.0000046	2.31	$2.61M ₿179.81	$0.02054 ₿0.0000046	$0.0199 ₿0.0000037	$1.37K ₿14.7	$7.8M ₿1.35K	$2.61M ₿179.81
2632	Chihuahua Chain HUAHUA	$0.00002413 ₿0.0000000025	-3.97	$2.7M ₿257.04	$0.00002568 ₿0.0000000025	$0.00002383 ₿0.0000000024	$568.51K ₿3.84	$2.88M ₿262.69	$2.7M ₿257.04
2634	Seedworld SWORLD	$0.0003419	0.85	$2.6M	$0.0003714	$0.0003298	$4.86K	$6.84M	$2.6M
2635	VaultCraft VCX	$0.003429 ₿0.00000093	-11.60	$2.6M ₿705.63	$0.003964	$0.003408	$328.06 ₿0.02	$2.78M ₿786.72	$2.6M ₿705.63
2636	Cortensor COR	$0.005121	0.33	$2.59M	$0.005212	$0.005063	$2.24K	$5.12M	$2.59M
2637	Liquina LQNA	$2.38	-0.29	$2.54M	$2.4	$2.35	$4.32K	$2.54M	$2.54M
2638	Spice SFI	$31.88 ₿0.00048	-1.14	$2.55M ₿38.45	$32.7 ₿0.00055	$31.13 ₿0.00047	$88.63K ₿1.02	$2.94M ₿44.25	$2.55M ₿38.45
2640	Rainicorn $RAINI	$0.005278 ₿0.00000010	-2.68	$2.57M ₿52.98	$0.01463 ₿0.00000013	$0.01144 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2641	FARM FARM	$2.16	0.62	$2.59M	$2.2	$2.14	$10.2K	$2.59M	$2.59M
2642	Arcana Network XAR	$0.004688 ₿0.0000027	-6.90	$2.55M ₿0	$0.00589 ₿0.0000028	$0.00467 ₿0.0000026	$519.53K ₿67.02	$4.68M	$2.55M ₿0
2643	Chain-key Ethereum CKETH	$2,556.47 ₿0.051	1.18	$2.58M ₿0	$2,591.35 ₿0.051	$2,500.49 ₿0.049	$5.14K ₿0.05	$2.58M	$2.58M ₿0
2646	Utility Web3Shot UW3S	$0.1035 ₿0.0000025	0.37	$2.56M ₿63.62	$0.1051 ₿0.0000026	$0.1016 ₿0.0000024	$3.97K ₿0.04	$1.04B ₿25.75K	$2.56M ₿63.62
2647	Party PARTY	$0.001239	8.94	$2.54M	$0.001323	$0.00113	$18.46K	$2.54M	$2.54M
2650	"　" "　"	$0.004072	-5.14	$2.56M	$0.004442	$0.004029	$32.94K	$2.56M	$2.56M
2652	catwifhat $CWIF	$0.00000008293 ₿0.0000000000041	2.38	$2.54M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000007908 ₿0.0000000000041	$105.81K ₿11.28	$2.54M	$2.54M ₿0
2653	Crypto Asset Governance Alliance CAGA	$0.00004042 ₿0.0000000079	3.70	$2.52M ₿468.84	$0.00004076 ₿0.0000000080	$0.00003881 ₿0.0000000077	$141.01K ₿15.62	$4.04M ₿799.13	$2.52M ₿468.84
2654	RWA Inc. RWA	$0.007212	7.96	$2.5M	$0.007358	$0.006631	$320.67K	$7.17M	$2.5M
2656	Colony Avalanche Index CAI	$67.22 ₿0.0039	1.55	$2.54M ₿39.46	$68.68 ₿0.0040	$66 ₿0.0038	$4.46K ₿1.19	$2.54M ₿12.39	$2.54M ₿39.46
2661	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.07	$2.52M ₿0	$1.01 ₿0.000014	$0.9991 ₿0.000014	$135.09K ₿34.21	$2.52M	$2.52M ₿0
2662	BRN Metaverse BRN	$0.09974 ₿0.0000095	0.89	$2.52M ₿215.12	$0.1002 ₿0.000010	$0.09876 ₿0.0000091	$355.42K ₿16.6	$2.8M ₿2.19K	$2.52M ₿215.12
2664	Gui Inu GUI	$0.000004519 ₿0.00000000057	3.44	$2.51M ₿206.08	$0.000004609 ₿0.00000000066	$0.000004369 ₿0.00000000056	$222.48K ₿11.84	$3.52M ₿445.18	$2.51M ₿206.08
2665	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$757.55K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2666	LikeCoin (ERC-20) LIKE	$0.001704 ₿0.000000026	-12.36	$2.5M ₿36.12	$0.001985 ₿0.000000026	$0.001692 ₿0.000000025	$918.44 ₿0	$3.41M ₿52.2	$2.5M ₿36.12
2667	Crypto.com Bridged DAI (Cronos) DAI	$1	0.24	$2.51M	$1	$0.9962	$2.4K	$2.51M	$2.51M
2668	Cerebrum DAO NEURON	$0.0001001	-1.83	$2.52M	$0.0001035	$0.00009977	$1.64K	$8.61M	$2.52M
2672	Monkey Pox POX	$0.002512	0.66	$2.5M	$0.002618	$0.002475	$4.14K	$2.5M	$2.5M
2673	GameSwift GSWIFT	$0.006423 ₿0.0000069	0.17	$2.49M ₿386.81	$0.006434 ₿0.0000072	$0.006352 ₿0.0000068	$564.76K ₿12.38	$4.95M ₿9.62K	$2.49M ₿386.81
2676	LogX Network LOGX	$0.009511	-0.10	$2.48M	$0.009525	$0.009504	$94.83K	$9.51M	$2.48M
2677	Ta-da TADA	$0.003714 ₿0.0000032	1.39	$2.47M ₿195.92	$0.003743 ₿0.0000033	$0.003661 ₿0.0000032	$105.3K ₿3.84	$3.71M ₿3.28K	$2.47M ₿195.92
2678	BobaCat PSPS	$0.004332 ₿0.00000064	7.30	$2.5M ₿369.26	$0.004365 ₿0.00000071	$0.004033 ₿0.00000057	$288.61K ₿15.6	$2.5M ₿369.26	$2.5M ₿369.26
2679	The Lokie Cabal CABAL	$0.002471	0	$2.47M	$0	$0	$3.98	$2.47M	$2.47M
2681	Fren Pet FP	$0.3377 ₿0.00018	0.11	$2.47M ₿0	$0.3428 ₿0.00023	$0.3363 ₿0.00012	$3.61K ₿137.32	$2.47M ₿1.81K	$2.47M ₿0
2682	Altair AIR	$0.006139 ₿0.00000050	3.78	$2.42M ₿197.5	$0.006213 ₿0.00000050	$0.005903 ₿0.00000048	$81.81K ₿0.27	$2.91M ₿237.39	$2.42M ₿197.5
2683	Vexanium VEX	$0.002458 ₿0.000000021	1.06	$2.46M ₿21.39	$0.00247 ₿0.000000021	$0.002399 ₿0.000000020	$1.36K ₿0.27	$2.58M ₿22.43	$2.46M ₿21.39
2684	TPRO Network TPRO	$0.002182 ₿0.00000030	-5.29	$2.5M ₿363.4	$0.002344 ₿0.00000035	$0.002024 ₿0.00000031	$40.18K ₿4.59	$2.5M ₿363.4	$2.5M ₿363.4
2685	Stargaze STARS	$0.0009044 ₿0.00000043	1.18	$2.47M ₿1.09K	$0.0009203 ₿0.00000044	$0.0008938 ₿0.00000039	$19.15K ₿9.18	$2.7M ₿1.31K	$2.47M ₿1.09K
2686	Merkle Trade MKL	$0.0805	3.25	$2.48M	$0.08731	$0.07554	$18.53K	$8.1M	$2.48M
2688	Saber SBR	$0.001092 ₿0.000000053	-0.27	$2.45M ₿63.3	$0.001112 ₿0.000000055	$0.001069 ₿0.000000052	$164.23K ₿3.19	$3.32M ₿63.3	$2.45M ₿63.3
2689	Expand XZK	$0.005988	-2.53	$2.46M	$0.006143	$0.005802	$263.58K	$5.99M	$2.46M
2690	Dotcom Y2K	$0.002478	-0.35	$2.48M	$0.002584	$0.002441	$15.13K	$2.48M	$2.48M
2691	Bozo Benk BOZO	$0.003027 ₿0.00000032	-0.48	$2.42M ₿257.29	$0.003141 ₿0.00000039	$0.00298 ₿0.00000031	$2.54K ₿0.43	$2.42M ₿257.3	$2.42M ₿257.29
2692	Eliza ELIZA	$0.002457	1.00	$2.46M	$0.002519	$0.002333	$1.52M	$2.46M	$2.46M
2693	Catcoin CAT	$0.000000000072 ₿0.000000000000011	3.45	$2.47M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$272.02K ₿152.61	$2.47M ₿569.09	$2.47M ₿569.09
2696	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01023 ₿0.000000094	$0.00988 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2696	Etherisc DIP	$0.006337 ₿0.00000035	-0.25	$2.43M ₿136.22	$0.006592 ₿0.00000036	$0.006332 ₿0.00000035	$13.31 ₿0.44	$6.34M ₿355.26	$2.43M ₿136.22
2698	sekoia by Virtuals SEKOIA	$0.002426	2.34	$2.43M	$0.002502	$0.00237	$77.47K	$2.43M	$2.43M
2701	AI Network AIN	$0.008985 ₿0.00000054	-86.04	$2.42M ₿138.93	$0.06812 ₿0.00000058	$0.008793 ₿0.00000053	$74.87K ₿2.28	$6.29M ₿380.61	$2.42M ₿138.93
2702	MASQ MASQ	$0.07037 ₿0.0000037	3.32	$2.42M ₿128.55	$0.07144 ₿0.0000039	$0.06811 ₿0.0000037	$2.94K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}