Pagina dei risultati 19 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2499	ZeroLend ZERO	$0.00004381	2.21	$3.18M	$0.00004408	$0.00004234	$950.89K	$4.39M	$3.18M
2500	Wrapped MistCoin WMC	$6.9 ₿0.00036	5.50	$3.15M ₿0	$6.92 ₿0.00047	$6.53 ₿0.00035	$5.49K ₿8.65	$4.11M ₿80.86	$3.15M ₿0
2501	hi Dollar HI	$0.00009948 ₿0.0000000075	1.18	$3.16M ₿28.14	$0.0001004 ₿0.0000000078	$0.00009828 ₿0.0000000074	$106.41K ₿1.88	$9.96M ₿73.5	$3.16M ₿28.14
2502	POOH POOH	$0.000000007495 ₿0.00000000000047	3.02	$3.15M ₿199.37	$0.000000007581 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$164.27K ₿26.13	$3.15M ₿199.37	$3.15M ₿199.37
2503	Napoli Fan Token NAP	$0.6915 ₿0.000044	-0.01*	$3.15M ₿95.25	$0.6976 ₿0.000048	$0.6848 ₿0.000040	$429.62K ₿98.82	$6.9M ₿445.15	$3.15M ₿95.25
2505	Lattice Token LTX	$0.09816 ₿0.0000030	31.98	$3.08M ₿97.61	$0.09919 ₿0.0000030	$0.07353 ₿0.0000021	$87.98K ₿0.84	$9.61M ₿304.21	$3.08M ₿97.61
2506	Dejitaru Tsuka TSUKA	$0.003147 ₿0.00000056	-2.44	$3.15M ₿551	$0.003246 ₿0.00000060	$0.003104 ₿0.00000054	$76.55K ₿8.92	$3.15M ₿551	$3.15M ₿551
2507	TG.Casino TGC	$0.1427 ₿0.0000051	2.32	$3.15M ₿372.08	$0.1494 ₿0.0000053	$0.1391 ₿0.0000048	$97.38K ₿4.66	$11.43M ₿448.01	$3.15M ₿372.08
2508	Seedworld SWORLD	$0.0004358	3.99	$3.14M	$0.0004344	$0.0004012	$22.46K	$8.69M	$3.14M
2509	LIMBO LIMBO	$0.003142	0.96	$3.14M	$0.00315	$0.003034	$219.37K	$3.14M	$3.14M
2510	Beercoin BEER	$0.00000353	5.95	$3.14M	$0.000003549	$0.000003329	$499.53K	$3.14M	$3.14M
2511	Turbos Finance TURBOS	$0.001687 ₿0.000000059	8.36	$3.14M ₿97.3	$0.001682 ₿0.000000062	$0.001552 ₿0.000000059	$281.46K ₿11.29	$6.23M ₿221.51	$3.14M ₿97.3
2512	Real Smurf Cat SMURFCAT	$0.0000313 ₿0.0000000011	8.11	$3.13M ₿117.27	$0.0000313 ₿0.0000000012	$0.00002852 ₿0.0000000011	$194.65K ₿7.73	$3.13M ₿117.27	$3.13M ₿117.27
2513	Neurai XNA	$0.0002074 ₿0.000000037	6.64	$3.13M ₿456	$0.0002102 ₿0.000000040	$0.0001944 ₿0.000000037	$140.67K ₿8.9	$3.13M ₿456	$3.13M ₿456
2515	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2516	Byte BYTE	$0.000003239 ₿0.00000000031	-1.27	$3.13M ₿306.89	$0.00000336 ₿0.00000000034	$0.0000029 ₿0.00000000031	$61.57K ₿5.06	$3.13M ₿306.89	$3.13M ₿306.89
2517	BitShares BTS	$0.001151 ₿0.000000055	-1.41	$3.12M ₿151.75	$0.001184 ₿0.000000057	$0.001146 ₿0.000000055	$163.71K ₿14.83	$3.45M ₿167.72	$3.12M ₿151.75
2518	IMPT IMPT	$0.002621 ₿0.000000060	3.22	$3.13M ₿72.04	$0.00263 ₿0.000000061	$0.002503 ₿0.000000060	$446.14K ₿1.99	$4.32M ₿130.64	$3.13M ₿72.04
2522	ARI ARI	$0.0065	1.97	$3.12M	$0.006608	$0.0061	$5.43K	$3.12M	$3.12M
2523	Kaspy KASPY	$0.000009429	13.13	$3.12M	$0.000009429	$0.000008159	$79.93K	$3.12M	$3.12M
2524	Toucan Protocol: Base Carbon Tonne BCT	$0.1475 ₿0.000012	-2.71	$3.11M ₿228.44	$0.1524 ₿0.000012	$0.1466 ₿0.000011	$1.37K ₿0.2	$3.11M ₿228.44	$3.11M ₿228.44
2525	FlowX Finance FLX	$0.469 ₿0.000016	1.76	$3.11M ₿19.2	$0.4716 ₿0.000018	$0.4505 ₿0.000016	$7.22K ₿0.45	$4.69M ₿168.7	$3.11M ₿19.2
2526	Nuritopia NBLU	$0.001836 ₿0.000000047	1.78	$3.1M ₿28.45	$0.001848 ₿0.000000047	$0.001789 ₿0.000000046	$152.98K ₿1.4	$9.16M ₿237.45	$3.1M ₿28.45
2527	Angle Protocol ANGLE	$0.01542 ₿0.0000015	0.07	$3.11M ₿317.7	$0.01562 ₿0.0000018	$0.01536 ₿0.0000013	$184.59K ₿8.18	$15.43M ₿1.58K	$3.11M ₿317.7
2529	Refund RFD	$0.00000322 ₿0.00000000010	1.59	$3.1M ₿106.14	$0.00000321 ₿0.00000000010	$0.000003019 ₿0.00000000010	$163.7K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2530	Metronome MET	$0.3663 ₿0.000022	-0.46	$3.1M ₿120.44	$0.3681 ₿0.000022	$0.3645 ₿0.000021	$5.88K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2531	AthenaDAO ATH	$0.3543 ₿0.000011	-5.36	$3.1M ₿93.53	$0.3759 ₿0.000012	$0.3429 ₿0.000011	$619.6 ₿0.01	$10.63M ₿359.83	$3.1M ₿93.53
2533	Unique Network UNQ	$0.01361 ₿0.00000011	64.60	$3.09M ₿35.32	$0.0144 ₿0.00000011	$0.007954 ₿0.00000010	$26.17K ₿2.03	$14.18M ₿117.19	$3.09M ₿35.32
2534	Ethereum Push Notification Service PUSH	$0.03416 ₿0.0000039	1.95	$3.08M ₿237.24	$0.0343 ₿0.0000041	$0.03337 ₿0.0000038	$1.75M ₿17	$3.41M ₿393	$3.08M ₿237.24
2537	Welshcorgicoin WELSH	$0.000308 ₿0.000000095	0.90	$3.08M ₿954.63	$0.0003143 ₿0.00000010	$0.000302 ₿0.000000094	$3.71K ₿21.4	$3.08M ₿954.63	$3.08M ₿954.63
2538	Habibi (Sol) HABIBI	$0.003075	28.67	$3.09M	$0.00328	$0.002389	$109.71K	$3.09M	$3.09M
2540	nomnom NOMNOM	$0.003072	-10.39	$3.06M	$0.003531	$0.002695	$927K	$3.06M	$3.06M
2543	Ispolink ISP	$0.0003387 ₿0.000000050	4.43	$3.07M ₿151.61	$0.000348 ₿0.000000051	$0.0003219 ₿0.000000049	$328.64K ₿7.3	$3.36M ₿504	$3.07M ₿151.61
2547	Cortensor COR	$0.006044	2.24	$3.05M	$0.006065	$0.005735	$2.26K	$6.04M	$3.05M
2548	Bitcoin 2 BTC2	$0.1697 ₿0.0000059	0.36	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.02K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2552	cbBTC Core Morpho Vault GTCBBTCC	$108,183	1.19	$3.02M	$108,165	$105,482	$0	$3.02M	$3.02M
2553	Morpheus Network MNW	$0.08081 ₿0.000015	13.83	$3.03M ₿565.85	$0.08627 ₿0.000015	$0.06696 ₿0.000014	$22.71K ₿2.05	$3.86M ₿722.35	$3.03M ₿565.85
2554	dogi DOGI	$0.1441 ₿0.000026	-6.35	$3.03M ₿0	$0.1639 ₿0.000029	$0.1422 ₿0.000025	$157.95K ₿4.64	$3.03M	$3.03M ₿0
2555	Panther Protocol ZKP	$0.009007 ₿0.00000042	-1.13	$3.02M ₿142.24	$0.009178 ₿0.00000043	$0.008983 ₿0.00000041	$447.56K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2557	Degen Spartan AI DEGENAI	$0.003018	4.19	$2.98M	$0.003056	$0.002815	$1.53M	$2.98M	$2.98M
2558	Regen REGEN	$0.02034 ₿0.0000010	0.41	$3.02M ₿161.13	$0.02042 ₿0.0000011	$0.01974 ₿0.0000010	$1.6K ₿0.1	$3.02M ₿161.13	$3.02M ₿161.13
2559	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,314	2.17	$3.02M	$107,411	$103,920	$22.36K	$3.02M	$3.02M
2560	Salvium SAL	$0.1053	-1.27	$3.01M	$0.1115	$0.1014	$51.31K	$6.14M	$3.01M
2561	Permission Coin ASK	$0.0001354 ₿0.0000000065	1.63	$3.01M ₿138.93	$0.0001357 ₿0.0000000066	$0.0001331 ₿0.0000000064	$107.13K ₿2.11	$13.59M ₿657.17	$3.01M ₿138.93
2562	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7494 ₿0.000014	4.54	$3.01M ₿0	$0.7494 ₿0.000014	$0.6939 ₿0.000014	$11.03K ₿67.39	$3.01M	$3.01M ₿0
2563	Celsius Network CEL	$0.08423 ₿0.0000029	-2.61	$3M ₿1.26K	$0.08736 ₿0.0000032	$0.08223 ₿0.0000029	$326.61K ₿19.3	$3M ₿2.06K	$3M ₿1.26K
2565	SelfKey KEY	$0.0004996 ₿0.00000013	-1.53	$2.98M ₿825.81	$0.0005202 ₿0.00000014	$0.0004903 ₿0.00000013	$502.81K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2571	Portugal National Team Fan Token POR	$0.8163 ₿0.000046	-1.09	$2.98M ₿203.32	$0.8305 ₿0.000047	$0.8151 ₿0.000042	$332.59K ₿15.32	$16.26M ₿936.56	$2.98M ₿203.32
2572	Xend Finance RWA	$0.01484 ₿0.0000033	1.12	$2.97M ₿395.27	$0.01484 ₿0.0000036	$0.01437 ₿0.0000033	$108.38K ₿13.89	$2.97M ₿676.28	$2.97M ₿395.27
2573	MSTR2100 MSTR	$0.1431	2.23	$2.96M	$0.1454	$0.1352	$987.34K	$2.96M	$2.96M
2574	Gamium GMM	$0.0000605 ₿0.000000013	2.52	$2.96M ₿606.37	$0.00006161 ₿0.000000014	$0.00005857 ₿0.000000013	$158.32K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2576	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6156 ₿0.0000057	$0.5867 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2577	Ta-da TADA	$0.004435 ₿0.0000032	4.31	$2.95M ₿195.92	$0.004467 ₿0.0000033	$0.004225 ₿0.0000032	$118.49K ₿3.84	$4.44M ₿3.28K	$2.95M ₿195.92
2578	Project89 PROJECT89	$0.00294	4.43	$2.93M	$0.003115	$0.002801	$197.34K	$2.93M	$2.93M
2579	Woman Yelling At Cat WYAC	$0.002963	19.58	$2.93M	$0.003898	$0.002303	$162.72K	$2.93M	$2.93M
2580	Ref Finance REF	$0.07646 ₿0.0000065	3.25	$2.94M ₿212.68	$0.07658 ₿0.0000071	$0.07071 ₿0.0000064	$267.92K ₿0.23	$7.65M ₿657.61	$2.94M ₿212.68
2581	Dexsport DESU	$0.015 ₿0.000000058	-0.13	$2.93M ₿3.46	$0.01505 ₿0.000000072	$0.01491 ₿0.000000055	$835.22 ₿0.01	$11.25M ₿58.44	$2.93M ₿3.46
2582	MAX MAX	$0.002933	2.81	$2.93M	$0.00319	$0.002728	$2.17M	$2.93M	$2.93M
2583	Nolus NLS	$0.006108 ₿0.00000078	0.13	$2.93M ₿173.89	$0.006137 ₿0.00000079	$0.006099 ₿0.00000073	$139.02K ₿0.36	$5.36M ₿692.78	$2.93M ₿173.89
2584	Aimonica Brands AIMONICA	$0.00293	6.21	$2.93M	$0.002991	$0.002725	$1.67M	$2.93M	$2.93M
2585	PoSciDonDAO Token SCI	$0.7591	9.07	$2.93M	$0.7574	$0.6836	$10.69K	$14.34M	$2.93M
2586	Osmosis allETH ETH	$2,636.44	3.71	$2.92M	$2,637.26	$2,494.21	$551.2K	$2.92M	$2.92M
2587	Increment Staked FLOW STFLOW	$0.4535 ₿0.000019	3.21	$2.91M ₿150.94	$0.4531 ₿0.000020	$0.435 ₿0.000019	$11.9K ₿0.58	$2.91M ₿150.94	$2.91M ₿150.94
2588	Bitcoin on Base BTCB	$0.1861	2.99	$2.91M	$0.1865	$0.1758	$10.19K	$2.91M	$2.91M
2589	PLAY PLAY	$0.003914	5.81	$2.91M	$0.004194	$0.003638	$13.47K	$3.91M	$2.91M
2592	LiquidDriver LQDR	$0.2846 ₿0.000010	10.26	$2.89M ₿43.69	$0.2944 ₿0.000010	$0.2574 ₿0.000010	$28.39K ₿0.42	$2.89M	$2.89M ₿43.69
2593	BRN Metaverse BRN	$0.1144 ₿0.0000095	8.66	$2.89M ₿215.12	$0.1286 ₿0.000010	$0.1032 ₿0.0000091	$517.89K ₿16.6	$3.21M ₿2.19K	$2.89M ₿215.12
2594	mStable USD MUSD	$1.01 ₿0.000014	0.54	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$117.98 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2595	Terminus TERMINUS	$0.02882	6.88	$2.88M	$0.03538	$0.02652	$944.26K	$2.88M	$2.88M
2596	Phil PHIL	$0.002879	0.74	$2.89M	$0.002924	$0.002811	$1.12M	$2.89M	$2.89M
2597	KWEEN KWEEN	$0.002884	10.41	$2.88M	$0.002885	$0.002583	$5.96K	$2.88M	$2.88M
2599	Dork Lord DORKY	$0.0415	9.46	$2.88M	$0.04334	$0.03616	$388.26K	$2.88M	$2.88M
2600	Dogebonk DOBO	$0.000000005292 ₿0.00000000000014	1.45	$2.88M ₿80.11	$0.000000005292 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$1.32K ₿0.12	$5.29M ₿146.4	$2.88M ₿80.11
2602	Cosplay Token COT	$0.003056 ₿0.00000062	0.08	$2.87M ₿586.7	$0.00307 ₿0.00000063	$0.003039 ₿0.00000057	$24.07K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2603	Electronic Gulden EFL	$0.1363 ₿0.0000024	-12.85	$2.86M ₿51.7	$0.1576 ₿0.0000024	$0.1347 ₿0.0000024	$10.57 ₿0	$2.86M ₿51.7	$2.86M ₿51.7
2604	Jeo Boden BODEN	$0.004124 ₿0.000010	-4.47	$2.86M ₿7.57K	$0.004434 ₿0.000012	$0.003928 ₿0.000010	$125.11K ₿31.8	$2.86M ₿7.57K	$2.86M ₿7.57K
2608	Doland Tremp TREMP	$0.02847 ₿0.0000098	6.28	$2.85M ₿0	$0.02844 ₿0.000011	$0.02658 ₿0.0000096	$577.22K ₿19.67	$2.85M	$2.85M ₿0
2610	GAMEE GMEE	$0.002084 ₿0.00000026	3.15	$2.83M ₿177	$0.002104 ₿0.00000027	$0.001998 ₿0.00000026	$338.47K ₿11	$6.61M ₿840.1	$2.83M ₿177
2611	Stargaze STARS	$0.001049 ₿0.00000043	0.87	$2.84M ₿1.09K	$0.001052 ₿0.00000044	$0.001026 ₿0.00000039	$6.97K ₿9.18	$3.13M ₿1.31K	$2.84M ₿1.09K
2613	Banana BANANA	$0.3328 ₿0.000029	-12.98	$2.83M ₿182.59	$0.3906 ₿0.000031	$0.3182 ₿0.000029	$33.61K ₿1.32	$4.32M ₿307.85	$2.83M ₿182.59
2616	Afreum AFR	$0.0005005 ₿0.000000015	6.57	$2.83M ₿88.31	$0.0005009 ₿0.000000015	$0.00046 ₿0.000000014	$3.18K ₿2.83	$4.01M ₿125.04	$2.83M ₿88.31
2617	LikeCoin (ERC-20) LIKE	$0.001923 ₿0.000000026	22.03	$2.82M ₿36.12	$0.001923 ₿0.000000026	$0.001575 ₿0.000000025	$1.11K ₿0	$3.85M ₿52.2	$2.82M ₿36.12
2618	Ledger AI LEDGER	$0.001313	4.98	$2.83M	$0.001368	$0.001186	$42.83K	$4.13M	$2.83M
2620	Doge Eat Doge OMNOM	$0.000000009053 ₿0.0000000000029	1.14	$2.82M ₿934.22	$0.000000009195 ₿0.0000000000033	$0.000000008795 ₿0.0000000000029	$58.68K ₿30.55	$9.05M ₿3.01K	$2.82M ₿934.22
2621	DUKO DUKO	$0.0002808 ₿0.000000021	3.32	$2.81M ₿0	$0.0002851 ₿0.000000026	$0.0002604 ₿0.000000017	$477.34K ₿27.48	$2.81M ₿214.96	$2.81M ₿0
2624	M3M3 M3M3	$0.002798	3.59	$2.79M	$0.002859	$0.002687	$22.18K	$2.79M	$2.79M
2625	Fud the Pug FUD	$0.00000004847 ₿0.0000000000061	5.02	$2.79M ₿0	$0.00000004891 ₿0.0000000000070	$0.00000004469 ₿0.0000000000056	$771.91K ₿22.64	$3.66M ₿616.68	$2.79M ₿0
2628	MagicCraft MCRT	$0.0005526 ₿0.000000032	-1.24	$2.78M ₿135.45	$0.0005603 ₿0.000000039	$0.0005493 ₿0.000000032	$528.96K ₿10.33	$3.98M ₿202.58	$2.78M ₿135.45
2629	Rave KRAV	$0.002786 ₿0.00000062	4.49	$2.78M ₿636.36	$0.002787 ₿0.00000095	$0.002625 ₿0.00000059	$309.27 ₿26.77	$27.84M ₿6.36K	$2.78M ₿636.36
2631	Dogechain DC	$0.00006538 ₿0.000000011	-1.55	$2.79M ₿331.9	$0.00006766 ₿0.000000012	$0.00006449 ₿0.000000011	$515.44K ₿38.95	$11.09M ₿2.01K	$2.79M ₿331.9
2634	Biconomy Exchange Token BIT	$0.0000097 ₿0.000000000079	1.10	$2.77M ₿23.86	$0.00000973 ₿0.000000000079	$0.00000951 ₿0.000000000076	$1.83M ₿10.93	$5.9M ₿50.99	$2.77M ₿23.86
2635	XCAD Network XCAD	$0.0361 ₿0.000014	-1.61	$2.77M ₿755.38	$0.03707 ₿0.000015	$0.03604 ₿0.000014	$717.51K ₿94.35	$7.18M ₿2.92K	$2.77M ₿755.38
2637	CUPSEY CUPSEY	$0.002821	43.61	$2.81M	$0.002964	$0.001658	$569.01K	$2.81M	$2.81M
2638	Bytecoin BCN	$0.000015 ₿0.00000000048	-51.70	$2.76M ₿88.35	$0.00006441 ₿0.00000000048	$0.000006 ₿0.00000000046	$2.13K ₿0.25	$2.76M ₿88.38	$2.76M ₿88.35
2639	VNX Gold VNXAU	$109.93 ₿0.0011	-0.72	$2.76M ₿11.16	$111.16 ₿0.0011	$109.57 ₿0.0010	$25.8K ₿1.66	$2.76M ₿11.16	$2.76M ₿11.16
2640	BABB BAX	$0.0000347 ₿0.0000000019	1.56	$2.76M ₿155.49	$0.00003491 ₿0.0000000020	$0.00003369 ₿0.0000000019	$10.56K ₿1.26	$2.77M ₿157.8	$2.76M ₿155.49
2641	LOL LOL	$0.002824	13.28	$2.75M	$0.002813	$0.002391	$51.71K	$2.75M	$2.75M
2642	Gui Inu GUI	$0.00000495 ₿0.00000000057	0.02	$2.75M ₿206.08	$0.000005149 ₿0.00000000066	$0.00000486 ₿0.00000000056	$121.15K ₿11.84	$3.85M ₿445.18	$2.75M ₿206.08
2644	Kunji Finance KNJ	$0.06242 ₿0.0000037	33.38	$2.75M ₿68.99	$0.06248 ₿0.0000064	$0.04459 ₿0.0000035	$115.47K ₿0.95	$6.24M ₿374.49	$2.75M ₿68.99
2645	Witch Token WITCH	$0.07147 ₿0.0000043	2.47	$2.75M ₿116.31	$0.07567 ₿0.0000043	$0.06739 ₿0.0000038	$186.09K ₿4.13	$7.14M ₿430.77	$2.75M ₿116.31
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}