Pagina dei risultati 19 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2171	IPOR IPOR	$0.1309 ₿0.0000083	-0.41	$3.65M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$10.29K ₿0.25	$13.1M ₿840.88	$3.65M ₿117.22
2173	Celer Bridged WBTC (Conflux) WBTC	$93,575	0.43	$3.65M	$93,806	$91,749	$66.88K	$3.65M	$3.65M
2176	Trabzonspor Fan Token TRA	$0.5563 ₿0.000019	17.28	$3.63M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$8.48M ₿36.02	$5.56M ₿193.34	$3.63M ₿146.57
2177	SubQuery Network SQT	$0.001532 ₿0.00000043	-8.50	$3.64M ₿345.58	$0.001676 ₿0.00000049	$0.001515 ₿0.00000042	$168.41K ₿38.56	$15.48M ₿4.3K	$3.64M ₿345.58
2178	Patriot PATRIOT	$0.0003633	-0.94	$3.63M	$0.0003895	$0.000354	$50.48K	$3.63M	$3.63M
2179	Divergence Protocol DIVER	$0.005505 ₿0.00000029	-1.12	$3.63M ₿36.9	$0.005575 ₿0.00000030	$0.005487 ₿0.00000029	$147.63K ₿3.72	$5.51M ₿297.9	$3.63M ₿36.9
2180	Trio (Ordinals) TRIO	$0.921	-1.49	$3.59M	$0.9567	$0.8993	$554.46K	$19.56M	$3.59M
2181	LETSTOP STOP	$0.07971	-3.60	$3.6M	$0.08314	$0.07786	$2.09M	$7.96M	$3.6M
2182	AgentTank TANK	$0.0036	2.05	$3.61M	$0.004417	$0.003261	$1.88M	$3.61M	$3.61M
2184	Fren Pet FP	$0.4904 ₿0.00018	-4.25	$3.59M ₿0	$0.5145 ₿0.00023	$0.4881 ₿0.00012	$5.8K ₿137.32	$3.59M ₿1.81K	$3.59M ₿0
2185	BABB BAX	$0.00004513 ₿0.0000000019	-2.80	$3.59M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$25.57K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2186	Aimonica Brands AIMONICA	$0.003586	-4.05	$3.58M	$0.004311	$0.003324	$1.55M	$3.58M	$3.58M
2187	WOM Token WOM	$0.01511 ₿0.00000051	2.74	$3.58M ₿96.33	$0.01557 ₿0.00000052	$0.01468 ₿0.00000050	$269.64K ₿2.56	$15.12M ₿512.4	$3.58M ₿96.33
2188	AION 5100 AION	$0.1705	6.87	$3.58M	$0.1704	$0.1554	$20.92K	$3.58M	$3.58M
2189	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.03	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$28.96K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2190	LayerAI LAI	$0.001558 ₿0.00000066	1.41	$3.54M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.18M ₿131.41	$4.47M ₿1.99K	$3.54M ₿210.86
2191	Re7 WBTC Morpho Vault RE7WBTC	$94,072	0.44	$3.58M	$95,075	$92,864	$0	$3.58M	$3.58M
2192	Byte BYTE	$0.00000371 ₿0.00000000031	16.67	$3.58M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$138.46K ₿5.06	$3.58M ₿306.89	$3.58M ₿306.89
2193	WHALE WHALE	$0.3905 ₿0.000011	0.72	$3.57M ₿107.31	$0.3923 ₿0.000011	$0.3857 ₿0.000011	$3.47K ₿1.48	$3.91M ₿117.32	$3.57M ₿107.31
2194	Premia PREMIA	$0.07413 ₿0.0000052	8.48	$3.57M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$14.95K ₿0.32	$7.41M ₿522.61	$3.57M ₿198.17
2195	azit AZIT	$0.01157 ₿0.00000098	-1.50	$3.57M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$189.51K ₿7.31	$5.79M ₿490.43	$3.57M ₿164.05
2196	Creo Engine CREO	$0.008907 ₿0.0000018	-1.64	$3.56M ₿545.12	$0.009186 ₿0.0000019	$0.008904 ₿0.0000018	$1.4M ₿42.78	$7.03M ₿1.86K	$3.56M ₿545.12
2197	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003557	4.83	$3.58M	$0.003641	$0.003268	$65.75K	$3.58M	$3.58M
2198	Arsenal Fan Token AFC	$0.5118 ₿0.000031	1.09	$3.56M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$902.67K ₿80.23	$20.56M ₿1.26K	$3.56M ₿307.58
2199	Wecan WECAN	$0.002062 ₿0.000000057	3.45	$3.42M ₿99.56	$0.002062 ₿0.000000058	$0.001758 ₿0.000000053	$46.53K ₿0.34	$3.98M ₿115.62	$3.42M ₿99.56
2200	Eliza ELIZA	$0.003543	-1.82	$3.55M	$0.003775	$0.003343	$1.97M	$3.55M	$3.55M
2202	Levana LVN	$0.004633 ₿0.0000017	5.82	$3.53M ₿66.97	$0.004651 ₿0.0000017	$0.004318 ₿0.0000016	$1.62M ₿39.57	$4.64M ₿1.75K	$3.53M ₿66.97
2203	AIT Protocol AIT	$0.01201 ₿0.0000068	-4.53	$3.52M ₿570.83	$0.01266 ₿0.0000074	$0.01184 ₿0.0000067	$42.52K ₿8.26	$3.57M ₿6.82K	$3.52M ₿570.83
2204	Cosplay Token COT	$0.003746 ₿0.00000062	-0.01*	$3.51M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$20.25K ₿4.83	$3.75M ₿625.73	$3.51M ₿586.7
2206	Data Ownership Protocol DOP	$0.0003535	10.34	$3.5M	$0.0003535	$0.0003167	$2.22M	$8.25M	$3.5M
2207	GAMEE GMEE	$0.002566 ₿0.00000026	-15.76	$3.5M ₿177	$0.003046 ₿0.00000027	$0.002561 ₿0.00000026	$168.94K ₿11	$8.16M ₿840.1	$3.5M ₿177
2208	Pundu PUNDU	$0.003519	-0.25	$3.5M	$0.003583	$0.003433	$1.26M	$3.5M	$3.5M
2209	Mint Club MINT	$0.00000304 ₿0.000000000095	-3.66	$3.5M ₿109.87	$0.000003279 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.28K ₿2.13	$3.5M ₿109.87	$3.5M ₿109.87
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3476 ₿0.0000037	$0.342 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LightLink LL	$0.01219	0.30	$3.5M	$0.01227	$0.01208	$80.59K	$12.18M	$3.5M
2211	MOE MOE	$0.02855 ₿0.0000046	0.44	$3.49M ₿179.81	$0.02867 ₿0.0000046	$0.02773 ₿0.0000037	$6.32K ₿14.7	$10.68M ₿1.35K	$3.49M ₿179.81
2213	Public Masterpiece Token PMT	$0.07244 ₿0.00000077	0.22	$3.48M ₿12.87	$0.07244 ₿0.00000077	$0.072 ₿0.00000074	$207.01K ₿9.72	$17.46M ₿85.95	$3.48M ₿12.87
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006994 ₿0.00000000074	$0.00006781 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	U Coin U	$0.01384	-0.31	$3.46M	$0.0139	$0.01326	$444.8K	$3.46M	$3.46M
2216	DappRadar RADAR	$0.002694 ₿0.00000012	0.18	$3.48M ₿144.26	$0.002734 ₿0.00000013	$0.002611 ₿0.00000012	$335.31K ₿7.41	$26.99M ₿1.28K	$3.48M ₿144.26
2217	Wrapped AyeAyeCoin WAAC	$0.5769	-0.25	$3.46M	$0.5962	$0.5701	$2.37K	$3.46M	$3.46M
2220	Asia Coin ASIA	$0.06911 ₿0.0000019	-1.09	$3.46M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.11K ₿0.33	$6.91M ₿191.11	$3.46M ₿95.56
2222	Gui Inu GUI	$0.00000619 ₿0.00000000057	3.09	$3.45M ₿206.08	$0.000006209 ₿0.00000000066	$0.000005929 ₿0.00000000056	$70.43K ₿11.84	$4.83M ₿445.18	$3.45M ₿206.08
2223	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,766.2	-1.40	$3.44M	$1,807.44	$1,729.24	$2.82K	$3.44M	$3.44M
2224	Arcana Network XAR	$0.008421 ₿0.0000027	12.77	$3.45M ₿0	$0.008417 ₿0.0000028	$0.00742 ₿0.0000026	$144.64K ₿67.02	$8.42M	$3.45M ₿0
2225	Nuritopia NBLU	$0.002098 ₿0.000000047	9.39	$3.55M ₿28.45	$0.002172 ₿0.000000047	$0.001787 ₿0.000000046	$76.73K ₿1.4	$10.85M ₿237.45	$3.55M ₿28.45
2226	Radium VAL	$0.6436 ₿0.000032	2.25	$3.43M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$904.4K ₿2.98	$5.79M ₿288.92	$3.43M ₿162.83
2227	Somnium Space CUBEs CUBE	$0.2307 ₿0.000016	-0.06	$3.43M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$3.63K ₿0.91	$9.24M ₿662.78	$3.43M ₿245.61
2228	Fuse Network Token FUSE	$0.01122 ₿0.0000011	0.05	$3.42M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$813.18K ₿17.64	$4.29M ₿436.68	$3.42M ₿301.61
2229	Ledger AI LEDGER	$0.001589	-1.88	$3.42M	$0.001735	$0.001564	$23.16K	$4.99M	$3.42M
2230	Eigenpie EGP	$0.9433	-3.92	$3.42M	$0.9891	$0.932	$2.36M	$9.44M	$3.42M
2231	Doland Tremp TREMP	$0.03418 ₿0.0000098	15.38	$3.41M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$912.76K ₿19.67	$3.41M	$3.41M ₿0
2232	BOB Token BOB	$0.00000495 ₿0.00000000045	0.57	$3.41M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$447.48K ₿40.13	$3.41M ₿314.15	$3.41M ₿314.15
2233	Landshare Token LAND	$0.59 ₿0.000063	-2.41	$3.41M ₿243.46	$0.6055 ₿0.000066	$0.5808 ₿0.000055	$127.53K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2234	Grin GRIN	$0.01726 ₿0.00000096	3.32	$3.41M ₿158.69	$0.01765 ₿0.0000010	$0.01663 ₿0.00000093	$11.78K ₿1.36	$3.41M	$3.41M ₿158.69
2235	wanBTC WANBTC	$93,931 ₿1.0035	0.02	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$6.36K ₿0.3	$3.41M	$3.41M ₿0
2238	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01064 ₿0.00000011	$0.009776 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2240	BIDZ Coin BIDZ	$0.001146 ₿0.00000020	-4.45	$3.39M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$6.25K ₿1.16	$15.93M ₿2.85K	$3.39M ₿204.53
2241	Symbiosis SIS	$0.05161 ₿0.0000061	2.41	$3.37M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.83M ₿67.79	$5.15M ₿610.79	$3.37M ₿378.98
2243	Impermax IBEX	$0.04662 ₿0.00000052	-0.41	$3.37M ₿0	$0.04748 ₿0.00000052	$0.04563 ₿0.00000051	$1.6 ₿0.01	$3.37M ₿26.89	$3.37M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	SpaceCatch CATCH	$0.08896 ₿0.000029	-7.48	$3.37M ₿0	$0.09879 ₿0.000030	$0.08691 ₿0.000028	$84.68K ₿9.36	$8.9M ₿2.92K	$3.37M ₿0
2249	Neighbourhoods NHT	$0.0003635 ₿0.0000000071	1.69	$3.35M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$44.47K ₿0.37	$3.64M ₿71.34	$3.35M ₿65.78
2250	Storm Trade STORM	$0.01507	4.06	$3.35M	$0.01505	$0.01447	$284.87K	$15.07M	$3.35M
2252	Arkadiko DIKO	$0.04405 ₿0.0000078	5.83	$3.35M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.87K ₿0.84	$4.41M ₿796.76	$3.35M ₿605.76
2253	Yield Yak YAK	$334.37 ₿0.0090	3.51	$3.34M ₿90.91	$337.34 ₿0.0092	$321.46 ₿0.0089	$3.93K ₿0.23	$3.34M ₿90.91	$3.34M ₿90.91
2254	ZARP Stablecoin ZARP	$0.05309 ₿0.00000075	1.05	$3.32M ₿0	$0.05319 ₿0.00000076	$0.05249 ₿0.00000072	$10.51K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2256	iBTC Network IBTC	$92,855	0.31	$3.31M	$94,184	$89,879	$7.55K	$3.31M	$3.31M
2258	Paladin PAL	$0.1775 ₿0.0000020	-0.47	$3.3M ₿31.16	$0.1811 ₿0.0000021	$0.1732 ₿0.0000020	$9.39K ₿0.01	$8.87M ₿105.23	$3.3M ₿31.16
2259	BlackCoin BLK	$0.05199 ₿0.00000032	7.17	$3.3M ₿20.62	$0.05202 ₿0.00000032	$0.04821 ₿0.00000030	$33.77 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2260	Morpheus Network MNW	$0.08781 ₿0.000015	-3.13	$3.3M ₿565.85	$0.09748 ₿0.000015	$0.08692 ₿0.000014	$25.31K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2261	M3M3 M3M3	$0.003295	-3.57	$3.3M	$0.0035	$0.003309	$32.72K	$3.3M	$3.3M
2262	Nya NYA	$0.00000008984	0.97	$3.31M	$0.00000009016	$0.00000008686	$29.22K	$3.31M	$3.31M
2263	MaidSafeCoin EMAID	$0.1066 ₿0.0000099	2.63	$3.29M ₿290.28	$0.1066 ₿0.0000099	$0.1038 ₿0.0000095	$1.17K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2264	CumRocket CUMMIES	$0.002489 ₿0.00000015	-0.73	$3.29M ₿202.84	$0.002527 ₿0.00000016	$0.002467 ₿0.00000015	$655.04K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2266	LikeCoin (ERC-20) LIKE	$0.002246 ₿0.000000026	-6.83	$3.29M ₿36.12	$0.002429 ₿0.000000026	$0.002247 ₿0.000000025	$995.46 ₿0	$4.49M ₿52.2	$3.29M ₿36.12
2267	Expand XZK	$0.008244	-0.81	$3.28M	$0.008348	$0.008109	$836.82K	$8.24M	$3.28M
2269	AsMatch ASM	$0.1835 ₿0.0000038	-4.52	$3.31M ₿68.7	$0.1922 ₿0.0000041	$0.1792 ₿0.0000037	$47.51K ₿2.92	$18.35M ₿381.19	$3.31M ₿68.7
2270	Shido Network SHIDO	$0.0001815 ₿0.000000025	0.43	$3.26M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$245.85K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2271	Octus Bridge BRIDGE	$0.5116 ₿0.000019	-4.48	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2273	STIMA STIMA	$1.02 ₿0.000014	0.01	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2274	GensoKishi Metaverse MV	$0.008071 ₿0.00000057	1.05	$3.22M ₿135.54	$0.008073 ₿0.00000059	$0.007935 ₿0.00000053	$901.92K ₿41.68	$3.23M ₿231.76	$3.22M ₿135.54
2275	Fei USD FEI	$0.9983 ₿0.000013	-0.85	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9913 ₿0.000013	$4.17K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2276	VNX EURO VEUR	$1.14 ₿0.000015	0.81	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$335.32K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2278	TopGoal GOAL	$0.006002 ₿0.0000010	-6.38	$3.22M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$75.84K ₿1.82	$6M	$3.22M ₿0
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Witch Token WITCH	$0.08117 ₿0.0000043	-0.23	$3.21M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$257.04K ₿4.13	$8.12M ₿430.77	$3.21M ₿116.31
2280	High Yield USD (Base) HYUSD	$1.08	0.12	$3.21M	$1.09	$1.08	$810.19	$3.21M	$3.21M
2281	Aladdin DAO ALD	$0.02141 ₿0.00000088	-0.58	$3.21M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.99K ₿26.55	$3.21M ₿132.85	$3.21M ₿132.71
2284	MagicCraft MCRT	$0.0006345 ₿0.000000032	-0.67	$3.2M ₿135.45	$0.0006409 ₿0.000000039	$0.0006294 ₿0.000000032	$231.51K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2285	WHISKEY WHISKEY	$0.003204	3.01	$3.21M	$0.003244	$0.003079	$4.26K	$3.21M	$3.21M
2286	GemHUB GHUB	$0.01675 ₿0.0000015	-0.09	$3.2M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$64.47K ₿3.49	$20.15M ₿1.83K	$3.2M ₿141.62
2287	Skibidi Toilet SKBDI	$0.04264	1.99	$3.2M	$0.05224	$0.04176	$623.64K	$3.2M	$3.2M
2288	Autonomous Virtual Beings AVB	$0.003177	-15.49	$3.18M	$0.003765	$0.003029	$463.1K	$3.18M	$3.18M
2289	SelfieDogCoin SELFIE	$0.003186	-12.72	$3.21M	$0.00385	$0.003055	$283.44K	$3.21M	$3.21M
2291	Neutaro NTMPI	$0.02347 ₿0.00000055	11.41	$3.17M ₿0	$0.02351 ₿0.00000058	$0.02106 ₿0.00000053	$334.63K ₿0.71	$9.4M ₿21.09	$3.17M ₿0
2292	Chainge Finance XCHNG	$0.006426 ₿0.0000033	0.77	$3.17M ₿1.67K	$0.006531 ₿0.0000034	$0.006353 ₿0.0000033	$283.62K ₿63.47	$7.71M ₿4.05K	$3.17M ₿1.67K
2293	Snake SNK	$0.03797	-0.01*	$3.17M	$0.03829	$0.0378	$47.75K	$3.17M	$3.17M
2294	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.16M	$1.33	$1.33	$995.49	$3.16M	$3.16M
2295	The Balkan Dwarf $KEKEC	$0.00008074 ₿0.0000000020	-2.76	$3.15M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$603.61K ₿2.68	$3.15M ₿83.29	$3.15M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}