19 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3354	CatSlap SLAP	$0.0003439	0.40	$1.36M	$0.0003444	$0.0003331	$980.48	$2.59M	$1.36M
3355	Molecules of Korolchuk IP-NFT VITA-FAST	$1.35 ₿0.000078	1.04	$1.35M ₿78.43	$1.36	$1.3	$62.54 ₿0	$1.35M ₿78.43	$1.35M ₿78.43
3356	Keep3rV1 KP3R	$2.85 ₿0.0014	-0.55	$1.35M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$70.7K ₿482.94	$1.35M ₿763.75	$1.35M ₿763.75
3357	Darwinia Network Native Token RING	$0.0007958 ₿0.000000072	1.35	$1.35M ₿129.65	$0.0007985 ₿0.000000075	$0.0007776 ₿0.000000071	$17.5K ₿5.69	$1.67M ₿174.83	$1.35M ₿129.65
3361	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.21K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3364	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.04 ₿0.000080	$6.79 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3369	Amocucinare AMORE	$0.001412	-3.00	$1.34M	$0.001523	$0.001333	$99.56K	$1.4M	$1.34M
3372	MINATIVERSE MNTC	$0.2443 ₿0.000036	0.21	$1.34M ₿228.94	$0.2544 ₿0.000038	$0.2436 ₿0.000033	$22.72K ₿16.04	$2.53M ₿406.8	$1.34M ₿228.94
3374	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8053 ₿0.0000092	$0.6313 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3376	Veno ETH VETH	$2,846.98	0.79	$1.33M	$2,855.01	$2,764.88	$22.24K	$1.33M	$1.33M
3377	Inter Stable Token IST	$0.9455 ₿0.000014	1.01	$1.33M ₿20.72	$0.9514 ₿0.000014	$0.9311 ₿0.000014	$3.37K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3378	PoSciDonDAO Token SCI	$0.2629	1.84	$1.33M	$0.2664	$0.2539	$1.09K	$4.97M	$1.33M
3379	Shyft Network SHFT	$0.0005883 ₿0.00000012	1.97	$1.33M ₿140.91	$0.0006342 ₿0.00000013	$0.000545 ₿0.00000012	$11.09K ₿0.81	$1.43M ₿311.19	$1.33M ₿140.91
3380	Shiden Network SDN	$0.0195 ₿0.0000044	-2.77	$1.33M ₿290.59	$0.02118 ₿0.0000046	$0.01857 ₿0.0000043	$22.2K ₿6.3	$1.7M ₿377	$1.33M ₿290.59
3383	Vtrading VTRADING	$0.001322	-2.71	$1.32M	$0.001388	$0.001302	$10.47K	$1.32M	$1.32M
3386	LETSTOP STOP	$0.01979	-1.92	$1.32M	$0.02062	$0.01898	$196.69K	$1.97M	$1.32M
3390	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3393	Decubate DCB	$0.003394 ₿0.0000018	-0.98	$1.31M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$118.27K ₿16.53	$3.39M ₿1.86K	$1.31M ₿629.42
3397	ORBIO ORBIO	$0.00003898 ₿0.000000027	-1.14	$1.31M ₿0	$0.00004025 ₿0.000000028	$0.000038 ₿0.000000024	$99.57K ₿8.73	$1.71M ₿1.36K	$1.31M ₿0
3402	GenomesDAO GENOME GENOME	$0.001301	-3.11	$1.3M	$0.001351	$0.001259	$60.98K	$1.3M	$1.3M
3403	Super Champs CHAMP	$0.001419	7.62	$1.3M	$0.00142	$0.001319	$384.54K	$1.42M	$1.3M
3404	WeatherXM WXM	$0.04899	-0.74	$1.3M	$0.05003	$0.048	$14.74K	$4.91M	$1.3M
3405	U Coin U	$0.005197	1.41	$1.3M	$0.005442	$0.005072	$53.56K	$1.3M	$1.3M
3409	Serenity SERSH	$0.03033 ₿0.0000090	0.09	$1.29M ₿39.65	$0.03041 ₿0.0000099	$0.0296 ₿0.0000085	$44.7K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3410	Openfabric AI OFN	$0.002581 ₿0.0000061	2.28	$1.29M ₿379.29	$0.002705 ₿0.0000066	$0.002523 ₿0.0000061	$81.95K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3412	SolForge Fusion SFG	$0.1872	1.92	$1.29M	$0.1887	$0.1815	$2.5K	$15.81M	$1.29M
3413	Chudjak CHUD	$0.001389	4.98	$1.29M	$0.001434	$0.001307	$18.02K	$1.29M	$1.29M
3415	Happy Cat HAPPY	$0.000387	-2.34	$1.29M	$0.0003991	$0.0003789	$561.12K	$1.29M	$1.29M
3416	MAGA Hat MAGA	$0.00000314	1.36	$1.29M	$0.00000314	$0.00000304	$444.93K	$1.3M	$1.29M
3417	TEH EPIK DUCK EPIK	$0.001509 ₿0.00000018	3.07	$1.29M ₿0	$0.00152 ₿0.00000022	$0.001441 ₿0.00000014	$100.35K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3422	TITAN TITAN	$0.0486	1.23	$1.28M	$0.0489	$0.04729	$106.13	$1.94M	$1.28M
3423	Talken TALK	$0.004034 ₿0.0000036	32.68	$1.28M ₿724.25	$0.004073 ₿0.0000036	$0.003012 ₿0.0000034	$98.87K ₿1.31	$2.01M ₿1.78K	$1.28M ₿724.25
3424	Prism PRISM	$0.0006981 ₿0.000000051	2.24	$1.28M ₿95.37	$0.0008252 ₿0.000000053	$0.0006757 ₿0.000000049	$9.5K ₿0.28	$1.34M ₿99.45	$1.28M ₿95.37
3429	Rubidium RBD	$0.02899 ₿0.00000064	0.32	$1.27M ₿29.92	$0.02976 ₿0.00000064	$0.02729 ₿0.00000052	$19.62K ₿0.4	$27.36M ₿643	$1.27M ₿29.92
3432	Bad Idea AI BAD	$0.00000000185 ₿0.00000000000052	3.67	$1.27M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001757 ₿0.00000000000052	$191.7K ₿26.04	$1.54M ₿436.72	$1.27M ₿288.21
3433	Neos Credits NCR	$0.03119 ₿0.0000030	-0.18	$1.27M ₿121.99	$0.03152 ₿0.0000047	$0.03086 ₿0.0000029	$347.06 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3434	Ternoa CAPS	$0.00069 ₿0.00000035	-1.26	$1.26M ₿535.48	$0.0007001 ₿0.00000036	$0.0006811 ₿0.00000033	$16.41K ₿8.03	$1.73M ₿873.85	$1.26M ₿535.48
3436	OpenOcean OOE	$0.002508 ₿0.00000029	0.91	$1.26M ₿148.08	$0.002586 ₿0.00000029	$0.002437 ₿0.00000029	$45.33K ₿5.56	$2.5M ₿293.51	$1.26M ₿148.08
3437	Brett (ETH) BRETT	$0.01839	-5.02	$1.26M	$0.01949	$0.01803	$106.75K	$1.26M	$1.26M
3439	Jeo Boden BODEN	$0.001821 ₿0.000010	3.29	$1.26M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$21.47K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3440	Young Peezy AKA Pepe PEEZY	$0.001268 ₿0.000000035	1.43	$1.26M ₿0	$0.001264 ₿0.000000049	$0.001222 ₿0.000000018	$394.41 ₿4.14	$1.26M ₿35.28	$1.26M ₿0
3441	MagicCraft MCRT	$0.0002506 ₿0.000000032	-0.23	$1.26M ₿135.45	$0.0002528 ₿0.000000039	$0.0002478 ₿0.000000032	$145.29K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3443	ポピュラス PPT	$0.03462 ₿0.00000073	-15.42	$1.25M ₿26.78	$0.08435 ₿0.00000096	$0.05555 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3444	LOULOU LOULOU	$0.001258	3.43	$1.25M	$0.001279	$0.001198	$28.97K	$1.25M	$1.25M
3447	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.292 ₿0.0000033	$0.2719 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3449	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3450	LEOX LEOX	$0.02439 ₿0.000017	2.15	$1.25M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$56.24K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3454	Wrapped MistCoin WMC	$2.43 ₿0.00036	-2.16	$1.24M ₿0	$2.52 ₿0.00047	$2.39 ₿0.00035	$3.15K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3457	DeRace ZERC	$0.01037 ₿0.0000043	-2.92	$1.24M ₿519.2	$0.01086 ₿0.0000045	$0.009519 ₿0.0000042	$19.61K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3458	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3460	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$601.38 ₿0.0068	$573.36 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3465	UpRock UPT	$0.005414	-1.67	$1.23M	$0.005516	$0.005377	$417.72K	$5.37M	$1.23M
3466	Croak $CROAK	$0.0006132	21.26	$1.23M	$0.0006124	$0.0005057	$21.86K	$1.23M	$1.23M
3469	Wrapped eHMND (eHMND) WEHMND	$0.00767 ₿0.0000038	0.23	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$2.93K ₿0.24	$3.07M	$1.23M ₿0
3470	MBP Coin MBP	$0.0613	3.11	$1.23M	$0.06176	$0.05762	$455K	$12.26M	$1.23M
3471	Humanode HMND	$0.007668 ₿0.0000038	1.18	$1.23M ₿175.75	$0.00771 ₿0.0000039	$0.007523 ₿0.0000037	$254.79K ₿7.47	$3.07M ₿1.55K	$1.23M ₿175.75
3472	Wonderman Nation WNDR	$0.02626 ₿0.00000047	6.24	$1.22M ₿18.51	$0.02644 ₿0.00000047	$0.02451 ₿0.00000045	$16.38K ₿0.18	$13.13M ₿235.42	$1.22M ₿18.51
3473	Minted MTD	$0.005277 ₿0.00000073	-1.43	$1.22M ₿144.89	$0.005545 ₿0.00000076	$0.005239 ₿0.00000071	$8.81K ₿0.29	$5.25M ₿686.76	$1.22M ₿144.89
3474	Kaspy KASPY	$0.000003689	0.52	$1.22M	$0.000003759	$0.000003549	$30.56K	$1.22M	$1.22M
3475	Timeless LIT	$0.002753 ₿0.00000029	1.36	$1.22M ₿66.81	$0.002754 ₿0.00000030	$0.002662 ₿0.00000028	$82.72 ₿0.09	$1.79M ₿179.06	$1.22M ₿66.81
3476	LockTrip LOC	$0.07384 ₿0.0000033	0.24	$1.22M ₿54.8	$0.07417 ₿0.0000033	$0.07324 ₿0.0000033	$15.34 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3477	Shark Cat SC	$0.001206 ₿0.0000012	11.30	$1.22M ₿0	$0.001231 ₿0.0000014	$0.001069 ₿0.0000010	$284.78K ₿158.64	$1.22M ₿1.27K	$1.22M ₿0
3478	Tidecoin TDC	$0.06489	-5.16	$1.22M	$0.07706	$0.0649	$858.95	$1.22M	$1.22M
3482	Stable STABLE	$1.21 ₿0.00010	0.95	$1.21M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$53.6 ₿0.06	$1.21M	$1.21M ₿0
3484	EternalAI EAI	$0.005279	-24.59	$1.21M	$0.007021	$0.004555	$81.15K	$5.27M	$1.21M
3485	Azuro Protocol AZUR	$0.005048	0.11	$1.21M	$0.005097	$0.004871	$34.8K	$5.04M	$1.21M
3486	POOH POOH	$0.000000002879 ₿0.00000000000047	2.69	$1.21M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002776 ₿0.00000000000045	$57.18K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3489	Abyss Token ABYSS	$0.005277 ₿0.00000016	0.78	$1.21M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$41.22K ₿0.02	$2.68M ₿84.44	$1.21M ₿38.03
3493	Tron Bull BULL	$0.001202	0.90	$1.2M	$0.001202	$0.001187	$39.78	$1.2M	$1.2M
3497	The Root Network ROOT	$0.0003943 ₿0.00000097	6.79	$1.2M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$876.97K ₿212.3	$4.73M ₿11.54K	$1.2M ₿0
3498	Witch Token WITCH	$0.0311 ₿0.0000043	12.11	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$10.05K ₿4.13	$3.11M ₿430.77	$1.2M ₿116.31
3499	AVAX HAS NO CHILL NOCHILL	$0.0007734 ₿0.00000022	9.22	$1.2M ₿348.28	$0.0007774 ₿0.00000024	$0.0007048 ₿0.00000021	$87.95K ₿8.68	$1.2M ₿348.28	$1.2M ₿348.28
3501	Ethereum Push Notification Service PUSH	$0.01328 ₿0.0000039	0.01*	$1.2M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$451.63K ₿17	$1.33M ₿393	$1.2M ₿237.24
3502	Rubic RBC	$0.005808 ₿0.00000050	-0.67	$1.2M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$163.8K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3503	Alchemist MIST	$0.4701 ₿0.000016	1.91	$1.2M ₿36.57	$0.471 ₿0.000016	$0.4561 ₿0.000016	$907.73 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3504	BABB BAX	$0.0000152 ₿0.0000000019	-26.71	$1.2M ₿155.49	$0.00002574 ₿0.0000000020	$0.00001448 ₿0.0000000019	$204.21K ₿1.26	$1.2M ₿157.8	$1.2M ₿155.49
3507	VitaRNA VITARNA	$0.5216	0.87	$1.19M	$0.5232	$0.504	$244.12	$2.61M	$1.19M
3512	XAYA WCHI	$0.02073 ₿0.0000011	1.78	$1.19M ₿65.79	$0.02071 ₿0.0000011	$0.01999 ₿0.0000011	$265.46 ₿0.26	$1.6M ₿88.29	$1.19M ₿65.79
3513	Flamengo Fan Token MENGO	$0.08562 ₿0.0000097	-2.42	$1.19M ₿126.5	$0.08802 ₿0.0000097	$0.08472 ₿0.0000094	$84.75K ₿2.2	$2.57M ₿291.89	$1.19M ₿126.5
3514	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3516	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	4.92	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.000009959 ₿0.0000000024	$8.68K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3517	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,457.28 ₿0.050	$4,385.33 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3518	ChompCoin CHOMP	$0.01266	-2.24	$1.19M	$0.0131	$0.01236	$1.98K	$1.19M	$1.19M
3519	NPC On Solana NPCS	$0.001186	1.36	$1.18M	$0.001188	$0.001161	$46.18K	$1.18M	$1.18M
3522	OSCAR OSCAR	$0.001323	-8.09	$1.18M	$0.001448	$0.001298	$107.59K	$1.18M	$1.18M
3523	MSTR2100 MSTR	$0.05715	10.31	$1.18M	$0.05755	$0.05181	$446.98K	$1.18M	$1.18M
3524	Carbon Browser CSIX	$0.001291 ₿0.0000011	2.68	$1.18M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.56M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3525	Allbridge ABR	$0.05809 ₿0.0000055	-0.24	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$1.03K ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3526	Simmi Token SIMMI	$0.00001178	-5.45	$1.18M	$0.00001257	$0.00001169	$153.6K	$1.18M	$1.18M
3532	SolanaHub staked SOL RASOL	$152.48	2.32	$1.18M	$153.54	$146.49	$15.58K	$1.18M	$1.18M
3533	Reploy RAI	$0.1175	0.28	$1.18M	$0.1184	$0.1144	$310.88K	$1.18M	$1.18M
3534	Catcoin CAT	$0.07577 ₿0.00000019	-0.45	$1.18M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$32.7K ₿0	$1.59M	$1.18M ₿1.37
3535	Kompete KOMPETE	$0.001738 ₿0.00000049	0.85	$1.18M ₿332.5	$0.001741 ₿0.00000050	$0.001683 ₿0.00000049	$1.16K ₿0.23	$1.48M ₿418.25	$1.18M ₿332.5
3536	FlowX Finance FLX	$0.1771 ₿0.000016	-0.01	$1.18M ₿19.2	$0.1779 ₿0.000018	$0.1721 ₿0.000016	$3.02K ₿0.45	$1.77M ₿168.7	$1.18M ₿19.2
3537	Eigenpie EGP	$0.3178	-1.50	$1.17M	$0.3237	$0.3133	$1.22M	$3.18M	$1.17M
3542	Sallar ALL	$0.0004502	14.17	$1.17M	$0.0004536	$0.0003903	$6.73K	$1.17M	$1.17M
3544	Celer Bridged WETH (Astar) WETH	$2,814.99	0.87	$1.16M	$2,823.77	$2,768.45	$1.71K	$1.16M	$1.16M
3545	XELS XELS	$0.05935 ₿0.0000054	-0.34	$1.16M ₿105.45	$0.0596 ₿0.0000054	$0.05928 ₿0.0000052	$77.99K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3548	Convertible JPY Token CJPY	$0.005449 ₿0.000000088	0.84	$1.16M ₿2.82	$0.005466	$0.005329	$4.09K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3555	Sora Validator Token VAL	$0.02003 ₿0.0000069	1.33	$1.15M ₿486.34	$0.02011 ₿0.0000070	$0.01727 ₿0.0000059	$35.87K ₿0.82	$2.01M ₿695.25	$1.15M ₿486.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}