19 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	Osmosis allSOL SOL	$146.3	0.16	$3.12M	$147.74	$142.45	$47.57K	$3.12M	$3.12M
2494	Byte BYTE	$0.00000322 ₿0.00000000031	-2.79	$3.11M ₿306.89	$0.000003329 ₿0.00000000034	$0.00000295 ₿0.00000000031	$55.56K ₿5.06	$3.11M ₿306.89	$3.11M ₿306.89
2496	Metronome MET	$0.3671 ₿0.000022	0.06	$3.11M ₿120.44	$0.3672 ₿0.000022	$0.3668 ₿0.000021	$111.02 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2499	Seedworld SWORLD	$0.0004267	2.38	$3.09M	$0.0004456	$0.0004007	$18.81K	$8.54M	$3.09M
2500	Krypton DAO KRD	$0.03018 ₿0.000011	-9.73	$3.09M ₿1.19K	$0.03476 ₿0.000011	$0.03006 ₿0.000011	$3.43K ₿0.1	$301.89M ₿116.57K	$3.09M ₿1.19K
2502	FlowX Finance FLX	$0.4653 ₿0.000016	-1.11	$3.08M ₿19.2	$0.4705 ₿0.000018	$0.4393 ₿0.000016	$5.02K ₿0.45	$4.65M ₿168.7	$3.08M ₿19.2
2503	LEOX LEOX	$0.0608 ₿0.000017	-1.33	$3.08M ₿438.32	$0.06183 ₿0.000018	$0.06065 ₿0.000017	$1.97K ₿3.85	$3.08M ₿1.2K	$3.08M ₿438.32
2504	Rejuve.AI RJV	$0.00574 ₿0.00000049	-1.40	$3.08M ₿266.12	$0.005825 ₿0.00000053	$0.005619 ₿0.00000049	$713.72K ₿6.67	$5.74M ₿496.24	$3.08M ₿266.12
2505	Okayeg OKAYEG	$0.00000732	-1.20	$3.08M	$0.00000776	$0.00000714	$18.27K	$3.08M	$3.08M
2507	ARI ARI	$0.006388	1.65	$3.06M	$0.006491	$0.006277	$3.4K	$3.06M	$3.06M
2508	ZeroLend ZERO	$0.00004241	-1.34	$3.06M	$0.00004376	$0.00004242	$983.54K	$4.24M	$3.06M
2509	Panther Protocol ZKP	$0.009121 ₿0.00000042	-1.02	$3.06M ₿142.24	$0.009288 ₿0.00000043	$0.009022 ₿0.00000041	$244.94K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2511	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	-2.20	$3.06M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$2.82K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2512	Nuritopia NBLU	$0.001806 ₿0.000000047	0.10	$3.06M ₿28.45	$0.001819 ₿0.000000047	$0.001788 ₿0.000000046	$160.21K ₿1.4	$9.03M ₿237.45	$3.06M ₿28.45
2516	OPCAT OPCAT	$0.1454	2.40	$3.05M	$0.1515	$0.138	$104.93K	$3.05M	$3.05M
2517	POOH POOH	$0.000000007233 ₿0.00000000000047	-0.53	$3.04M ₿199.37	$0.000000007333 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$154.35K ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2519	セルフキー KEY	$0.0005072 ₿0.00000013	-8.95	$3.04M ₿825.81	$0.0005968 ₿0.00000014	$0.0004885 ₿0.00000013	$1.14M ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2520	Carbon Browser CSIX	$0.00483 ₿0.0000011	0.28	$3.04M ₿438.87	$0.004935 ₿0.0000011	$0.004786 ₿0.0000011	$1.08M ₿18.79	$4.43M ₿1.04K	$3.04M ₿438.87
2523	Celsius Network CEL	$0.08413 ₿0.0000029	-0.38	$3.02M ₿1.26K	$0.08567 ₿0.0000032	$0.08266 ₿0.0000029	$316.6K ₿19.3	$3.02M ₿2.06K	$3.02M ₿1.26K
2524	Portugal National Team Fan Token POR	$0.8279 ₿0.000046	-3.14	$3.02M ₿203.32	$0.8762 ₿0.000047	$0.8267 ₿0.000042	$434.64K ₿15.32	$16.5M ₿936.56	$3.02M ₿203.32
2525	Ethereum Push Notification Service PUSH	$0.03347 ₿0.0000039	0.26	$3.02M ₿237.24	$0.03376 ₿0.0000041	$0.03309 ₿0.0000038	$1.15M ₿17	$3.35M ₿393	$3.02M ₿237.24
2526	Regen REGEN	$0.02034 ₿0.0000010	-1.72	$3.02M ₿161.13	$0.0208 ₿0.0000011	$0.01835 ₿0.0000010	$564.82 ₿0.1	$3.02M ₿161.13	$3.02M ₿161.13
2527	Jeo Boden BODEN	$0.004364 ₿0.000010	-1.48	$3.01M ₿7.57K	$0.00452 ₿0.000012	$0.004038 ₿0.000010	$170.46K ₿31.8	$3.01M ₿7.57K	$3.01M ₿7.57K
2528	hi Dollar HI	$0.00009796 ₿0.0000000075	-0.30	$3.01M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009762 ₿0.0000000074	$135.33K ₿1.88	$9.78M ₿73.5	$3.01M ₿28.14
2529	IMPT IMPT	$0.002522 ₿0.000000060	1.70	$3.01M ₿72.04	$0.002546 ₿0.000000061	$0.002439 ₿0.000000060	$265.83K ₿1.99	$4.15M ₿130.64	$3.01M ₿72.04
2531	Roko Network ROKO	$0.00001441 ₿0.00000000097	-9.20	$3M ₿191.75	$0.00001607 ₿0.0000000010	$0.00001408 ₿0.00000000084	$44.1K ₿2.5	$5.33M ₿360.08	$3M ₿191.75
2532	Permission Coin ASK	$0.0001345 ₿0.0000000065	0.13	$2.99M ₿138.93	$0.0001349 ₿0.0000000066	$0.0001307 ₿0.0000000064	$111.51K ₿2.11	$13.5M ₿657.17	$2.99M ₿138.93
2533	Welshcorgicoin WELSH	$0.0002998 ₿0.000000095	-6.23	$3M ₿954.63	$0.0003292 ₿0.00000010	$0.0002969 ₿0.000000094	$5.67K ₿21.4	$3M ₿954.63	$3M ₿954.63
2535	Saber SBR	$0.00133 ₿0.000000053	3.44	$2.99M ₿63.3	$0.001404 ₿0.000000055	$0.001274 ₿0.000000052	$206.33K ₿3.19	$4.05M ₿63.3	$2.99M ₿63.3
2536	Wrapped MistCoin WMC	$6.54 ₿0.00036	-8.91	$2.99M ₿0	$7.18 ₿0.00047	$6.5 ₿0.00035	$20.42K ₿8.65	$3.9M ₿80.86	$2.99M ₿0
2538	cbBTC Core Morpho Vault GTCBBTCC	$106,270	0.39	$2.98M	$107,010	$105,285	$0	$2.98M	$2.98M
2540	Dexsport DESU	$0.0152 ₿0.000000058	0.09	$2.97M ₿3.46	$0.01521 ₿0.000000072	$0.01507 ₿0.000000055	$575.98 ₿0.01	$11.4M ₿58.44	$2.97M ₿3.46
2541	Dasha VVAIFU	$0.00298	-2.11	$2.96M	$0.003045	$0.002887	$735.41K	$2.96M	$2.96M
2542	Turbos Finance TURBOS	$0.001595 ₿0.000000059	-4.33	$2.98M ₿97.3	$0.001675 ₿0.000000062	$0.001539 ₿0.000000059	$251.47K ₿11.29	$5.91M ₿221.51	$2.98M ₿97.3
2544	Meter MTRG	$0.09238 ₿0.000027	2.11	$2.98M ₿985.73	$0.09216 ₿0.000027	$0.08942 ₿0.000025	$147.18K ₿3.01	$4.52M ₿1.28K	$2.98M ₿985.73
2545	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0	$2.96M ₿895.54	$0.009148 ₿0.0000057	$0.009148 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2546	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,877	-0.45	$2.96M	$105,679	$103,509	$8.32K	$2.96M	$2.96M
2547	Cortensor COR	$0.005836	-1.67	$2.95M	$0.005939	$0.00579	$4.88K	$5.83M	$2.95M
2548	Spheroid Universe SPH	$0.001114 ₿0.000000042	-10.58	$2.94M ₿93.32	$0.001246 ₿0.000000043	$0.001086 ₿0.000000041	$417.96 ₿0.83	$2.94M ₿93.32	$2.94M ₿93.32
2549	Nolus NLS	$0.00611 ₿0.00000078	-0.45	$2.93M ₿173.89	$0.006138 ₿0.00000079	$0.006109 ₿0.00000073	$178.05K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2550	Xend Finance RWA	$0.01466 ₿0.0000033	-0.09	$2.93M ₿395.27	$0.01484 ₿0.0000036	$0.01463 ₿0.0000033	$68.44K ₿13.89	$2.93M ₿676.28	$2.93M ₿395.27
2551	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7247 ₿0.000014	-6.47	$2.93M ₿0	$0.7749 ₿0.000014	$0.7182 ₿0.000014	$7.16K ₿67.39	$2.93M	$2.93M ₿0
2552	Ispolink ISP	$0.0003221 ₿0.000000050	-0.55	$2.93M ₿151.61	$0.0003266 ₿0.000000051	$0.0003161 ₿0.000000049	$213.68K ₿7.3	$3.19M ₿504	$2.93M ₿151.61
2553	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-0.41	$2.92M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$582.83K ₿152.61	$2.92M ₿569.09	$2.92M ₿569.09
2556	Beercoin BEER	$0.000003279	-1.14	$2.91M	$0.000003319	$0.00000321	$440.39K	$2.91M	$2.91M
2557	Neurai XNA	$0.0001925 ₿0.000000037	-1.37	$2.9M ₿456	$0.0001984 ₿0.000000040	$0.0001916 ₿0.000000037	$129.18K ₿8.9	$2.9M ₿456	$2.9M ₿456
2559	Real Smurf Cat SMURFCAT	$0.00002901 ₿0.0000000011	-0.56	$2.9M ₿117.27	$0.0000292 ₿0.0000000012	$0.0000285 ₿0.0000000011	$169.62K ₿7.73	$2.9M ₿117.27	$2.9M ₿117.27
2560	Ledger AI LEDGER	$0.001346	-1.94	$2.9M	$0.001394	$0.001334	$6.31K	$4.23M	$2.9M
2561	Lattice Token LTX	$0.08961 ₿0.0000030	20.92	$2.88M ₿97.61	$0.1009 ₿0.0000030	$0.07053 ₿0.0000021	$90.97K ₿0.84	$8.96M ₿304.21	$2.88M ₿97.61
2564	Mint Club MINT	$0.00000251 ₿0.000000000095	1.19	$2.89M ₿109.87	$0.00000252 ₿0.00000000010	$0.00000247 ₿0.000000000093	$11.4 ₿2.13	$2.89M ₿109.87	$2.89M ₿109.87
2565	Opus OPUS	$0.002874	19.47	$2.87M	$0.003985	$0.002373	$749.43K	$2.87M	$2.87M
2566	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$55.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2569	Phil PHIL	$0.002869	-1.54	$2.87M	$0.002936	$0.002861	$1.48M	$2.87M	$2.87M
2570	Dogebonk DOBO	$0.000000005275 ₿0.00000000000014	0.13	$2.87M ₿80.11	$0.000000005281 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$259.62 ₿0.12	$5.28M ₿146.4	$2.87M ₿80.11
2571	Gamium GMM	$0.00005858 ₿0.000000013	6.38	$2.87M ₿606.37	$0.00006661 ₿0.000000014	$0.00005294 ₿0.000000013	$218.7K ₿6.51	$2.93M ₿619.01	$2.87M ₿606.37
2572	Cosplay Token COT	$0.003056 ₿0.00000062	-0.71	$2.87M ₿586.7	$0.003088 ₿0.00000063	$0.003034 ₿0.00000057	$19.61K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2573	Bozo Benk BOZO	$0.003576 ₿0.00000032	-4.35	$2.86M ₿257.29	$0.003753 ₿0.00000039	$0.003551 ₿0.00000031	$3.73K ₿0.43	$2.86M ₿257.3	$2.86M ₿257.29
2574	MOE MOE	$0.02263 ₿0.0000046	-5.32	$2.86M ₿179.81	$0.02391 ₿0.0000046	$0.02259 ₿0.0000037	$5.65K ₿14.7	$8.57M ₿1.35K	$2.86M ₿179.81
2575	Ta-da TADA	$0.004276 ₿0.0000032	-0.27	$2.85M ₿195.92	$0.004301 ₿0.0000033	$0.004207 ₿0.0000032	$192.81K ₿3.84	$4.28M ₿3.28K	$2.85M ₿195.92
2577	Degen Spartan AI DEGENAI	$0.002838	-3.11	$2.84M	$0.002932	$0.002714	$1.49M	$2.84M	$2.84M
2578	Klima DAO KLIMA	$0.1397 ₿0.000041	-3.42	$2.84M ₿366.38	$0.146 ₿0.000042	$0.1395 ₿0.000039	$12.94K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2580	XCAD Network XCAD	$0.03698 ₿0.000014	-0.64	$2.84M ₿755.38	$0.03784 ₿0.000015	$0.03658 ₿0.000014	$783.45K ₿94.35	$7.36M ₿2.92K	$2.84M ₿755.38
2582	MSTR2100 MSTR	$0.1365	0.48	$2.81M	$0.1379	$0.1326	$948.08K	$2.81M	$2.81M
2583	Ref Finance REF	$0.07403 ₿0.0000065	-1.04	$2.84M ₿212.68	$0.07571 ₿0.0000071	$0.07006 ₿0.0000064	$235.95K ₿0.23	$7.39M ₿657.61	$2.84M ₿212.68
2584	Common Wealth WLTH	$0.003419	-1.08	$2.83M	$0.003511	$0.003415	$226.25K	$3.35M	$2.83M
2587	TPRO Network TPRO	$0.002471 ₿0.00000030	-0.61	$2.82M ₿363.4	$0.002494 ₿0.00000035	$0.002438 ₿0.00000031	$44.99K ₿4.59	$2.82M ₿363.4	$2.82M ₿363.4
2589	Bitcoin on Base BTCB	$0.1804	2.22	$2.82M	$0.1839	$0.173	$14.04K	$2.82M	$2.82M
2590	Increment Staked FLOW STFLOW	$0.4396 ₿0.000019	-0.49	$2.82M ₿150.94	$0.4466 ₿0.000020	$0.4357 ₿0.000019	$9.63K ₿0.58	$2.82M ₿150.94	$2.82M ₿150.94
2591	Kaspy KASPY	$0.000008529	-6.40	$2.82M	$0.00000935	$0.00000844	$84.49K	$2.82M	$2.82M
2593	MagicCraft MCRT	$0.0005582 ₿0.000000032	-0.55	$2.81M ₿135.45	$0.0005617 ₿0.000000039	$0.0005552 ₿0.000000032	$516.04K ₿10.33	$4.02M ₿202.58	$2.81M ₿135.45
2595	Osmosis allETH ETH	$2,526.62	-0.57	$2.8M	$2,550.94	$2,493.84	$284.93K	$2.8M	$2.8M
2600	Dogechain DC	$0.00006554 ₿0.000000011	-0.52	$2.79M ₿331.9	$0.00006677 ₿0.000000012	$0.00006461 ₿0.000000011	$468.75K ₿38.95	$11.12M ₿2.01K	$2.79M ₿331.9
2601	Biconomy Exchange Token BIT	$0.000009789 ₿0.000000000079	0.56	$2.8M ₿23.86	$0.0000102 ₿0.000000000079	$0.00000973 ₿0.000000000076	$1.83M ₿10.93	$5.95M ₿50.99	$2.8M ₿23.86
2605	Dvision Network DVI	$0.01125 ₿0.00000051	5.05	$2.78M ₿127.08	$0.0114 ₿0.00000053	$0.01057 ₿0.00000049	$452.32K ₿14.52	$11.26M ₿514.95	$2.78M ₿127.08
2606	Project89 PROJECT89	$0.002781	0.14	$2.78M	$0.002885	$0.0027	$171.63K	$2.78M	$2.78M
2607	GAMEE GMEE	$0.002035 ₿0.00000026	1.25	$2.78M ₿177	$0.002074 ₿0.00000027	$0.00201 ₿0.00000026	$287.19K ₿11	$6.47M ₿840.1	$2.78M ₿177
2608	Stargaze STARS	$0.001023 ₿0.00000043	-0.84	$2.77M ₿1.09K	$0.00104 ₿0.00000044	$0.001011 ₿0.00000039	$7.02K ₿9.18	$3.06M ₿1.31K	$2.77M ₿1.09K
2610	LikeCoin (ERC-20) LIKE	$0.001885 ₿0.000000026	-4.12	$2.77M ₿36.12	$0.001967 ₿0.000000026	$0.001867 ₿0.000000025	$381.45 ₿0	$3.77M ₿52.2	$2.77M ₿36.12
2611	MAX MAX	$0.002671	7.39	$2.77M	$0.002911	$0.002466	$2.09M	$2.77M	$2.77M
2613	VNX Gold VNXAU	$110.5 ₿0.0011	0.29	$2.77M ₿11.16	$110.88 ₿0.0011	$109.99 ₿0.0010	$35.79K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2614	Terminus TERMINUS	$0.02725	1.42	$2.76M	$0.02817	$0.02632	$772.92K	$2.76M	$2.76M
2616	Aimonica Brands AIMONICA	$0.00275	-4.48	$2.76M	$0.002958	$0.002704	$1.62M	$2.76M	$2.76M
2617	Gui Inu GUI	$0.00000494 ₿0.00000000057	-3.03	$2.75M ₿206.08	$0.0000051 ₿0.00000000066	$0.000004789 ₿0.00000000056	$117.89K ₿11.84	$3.85M ₿445.18	$2.75M ₿206.08
2619	XNET Mobile XNET	$0.02202	-6.93	$2.74M	$0.02379	$0.02142	$23.22K	$28.79M	$2.74M
2620	PoSciDonDAO Token SCI	$0.7074	-2.66	$2.73M	$0.7278	$0.6877	$3.01K	$13.39M	$2.73M
2622	PLAY PLAY	$0.003669	1.40	$2.73M	$0.003938	$0.00322	$2.85K	$3.67M	$2.73M
2623	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2624	Catcoin CAT	$0.1809 ₿0.00000019	-6.65	$2.73M ₿1.37	$0.1945 ₿0.	$0.1787 ₿0.	$40.49K ₿0	$3.79M	$2.73M ₿1.37
2626	Dotcom Y2K	$0.002724	-12.60	$2.72M	$0.003125	$0.002373	$63.47K	$2.72M	$2.72M
2627	Asia Coin ASIA	$0.05495 ₿0.0000019	1.19	$2.72M ₿95.56	$0.05521 ₿0.0000097	$0.05424 ₿0.0000018	$7.52K ₿0.33	$5.44M ₿191.11	$2.72M ₿95.56
2628	Doge Eat Doge OMNOM	$0.000000008747 ₿0.0000000000029	-10.67	$2.72M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000008633 ₿0.0000000000029	$74.82K ₿30.55	$8.75M ₿3.01K	$2.72M ₿934.22
2630	Degen Capital by Virtuals DEGENC	$0.002714	-3.74	$2.71M	$0.00282	$0.002567	$43.95K	$2.71M	$2.71M
2632	BRN Metaverse BRN	$0.107 ₿0.0000095	-4.50	$2.7M ₿215.12	$0.1165 ₿0.000010	$0.1056 ₿0.0000091	$1.17M ₿16.6	$3M ₿2.19K	$2.7M ₿215.12
2634	VNX EURO VEUR	$1.16 ₿0.000015	0.20	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$4.01M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2636	Safemars SAFEMARS	$0.000000007026 ₿0.00000000000016	0.41	$2.69M ₿64.73	$0.000000007034 ₿0.00000000000017	$0.00000000688 ₿0.00000000000016	$70.75 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2638	Okratech Token ORT	$0.003295 ₿0.00000017	-0.27	$2.69M ₿62	$0.003311 ₿0.00000020	$0.003284 ₿0.00000015	$529.61K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2639	BABB BAX	$0.00003382 ₿0.0000000019	-1.15	$2.69M ₿155.49	$0.00003474 ₿0.0000000020	$0.00003364 ₿0.0000000019	$7.41K ₿1.26	$2.71M ₿157.8	$2.69M ₿155.49
2640	Altair AIR	$0.006723 ₿0.00000050	-0.07	$2.65M ₿197.5	$0.006867 ₿0.00000050	$0.006682 ₿0.00000048	$100.63K ₿0.27	$3.19M ₿237.39	$2.65M ₿197.5
2641	Witch Token WITCH	$0.06975 ₿0.0000043	1.95	$2.69M ₿116.31	$0.07032 ₿0.0000043	$0.06698 ₿0.0000038	$37.5K ₿4.13	$6.97M ₿430.77	$2.69M ₿116.31
2642	Dork Lord DORKY	$0.03777	19.55	$2.62M	$0.03952	$0.0316	$344.74K	$2.62M	$2.62M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}