19 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2232	Neurai XNA	$0.0002717 ₿0.000000037	2.32	$4.06M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$78.09K ₿8.9	$4.06M ₿456	$4.06M ₿456
2233	Hawk HAWK	$0.00005429	-3.07	$4.06M	$0.00005623	$0.00005361	$6.25K	$4.34M	$4.06M
2235	Roaring Kitty ROAR	$0.004048	-0.02	$4.05M	$0.004237	$0.003956	$54.94K	$4.05M	$4.05M
2237	Symbiosis SIS	$0.0617 ₿0.0000061	0.72	$4.03M ₿378.98	$0.06225 ₿0.0000062	$0.06093 ₿0.0000059	$2.7M ₿67.79	$6.15M ₿610.79	$4.03M ₿378.98
2238	Quantoz EURQ EURQ	$1.12	0.30	$4.03M	$1.12	$1.11	$586.58K	$16.72M	$4.03M
2239	Swash SWASH	$0.004045 ₿0.00000031	-0.65	$4.03M ₿307.89	$0.00408 ₿0.00000035	$0.004027 ₿0.00000031	$121.04K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2240	Re7 WBTC Morpho Vault RE7WBTC	$106,112	1.62	$4.03M	$107,604	$104,214	$0	$4.03M	$4.03M
2241	MahaDAO MAHA	$0.6543 ₿0.000032	-0.45	$4.02M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$160.87K ₿6.07	$6.48M ₿322.03	$4.02M ₿172.33
2242	42-coin 42	$95,671 ₿0.67	0.27	$4.02M ₿28.48	$97,497 ₿0.68	$94,592 ₿0.56	$6.75 ₿0.03	$4.02M ₿28.48	$4.02M ₿28.48
2243	Opus OPUS	$0.004014	1.71	$4.01M	$0.004314	$0.003787	$849.8K	$4.01M	$4.01M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Switch Token SWITCH	$0.00009011 ₿0.000000010	-40.69	$4M ₿0	$0.0001977 ₿0.000000010	$0.0000898 ₿0.0000000096	$8.2K ₿13.77	$4.51M ₿33.67	$4M ₿0
2246	Djed DJED	$0.9955 ₿0.000014	0.73	$4M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$348.53K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2247	Toucan Protocol: Base Carbon Tonne BCT	$0.2016 ₿0.000012	-0.59	$4M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$360.68 ₿0.2	$4M ₿228.44	$4M ₿228.44
2248	Dogechain DC	$0.00009498 ₿0.000000011	2.18	$3.99M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$1.06M ₿38.95	$16.11M ₿2.01K	$3.99M ₿331.9
2249	Top Hat HAT	$0.004029	8.89	$3.99M	$0.004471	$0.003659	$2.74M	$3.99M	$3.99M
2251	DeRace ZERC	$0.03314 ₿0.0000043	0.71	$3.98M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$7.14K ₿9.14	$3.98M ₿519.2	$3.98M ₿519.2
2252	Eesee ESE	$0.008531	1.08	$3.98M	$0.0087	$0.008404	$1.01M	$5M	$3.98M
2253	SingularityDAO SDAO	$0.04392 ₿0.000011	-5.14	$3.98M ₿1.04K	$0.04635 ₿0.000012	$0.04332 ₿0.000011	$74.9K ₿13.24	$4.39M ₿1.15K	$3.98M ₿1.04K
2254	Timeless LIT	$0.008971 ₿0.00000029	-0.84	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2257	Neighbourhoods NHT	$0.0004262 ₿0.0000000071	-1.29	$3.93M ₿65.78	$0.0004324 ₿0.0000000071	$0.0003991 ₿0.0000000063	$35.96K ₿0.37	$4.26M ₿71.34	$3.93M ₿65.78
2258	Otherworld OWN	$0.111	0.10	$3.92M	$0.127	$0.1077	$24.9K	$111.01M	$3.92M
2259	Increment Staked FLOW STFLOW	$0.5072 ₿0.000019	-0.34	$3.92M ₿150.94	$0.5298 ₿0.000020	$0.4985 ₿0.000019	$16.64K ₿0.58	$3.92M ₿150.94	$3.92M ₿150.94
2261	Gui Inu GUI	$0.000007029 ₿0.00000000057	-0.43	$3.9M ₿206.08	$0.000007279 ₿0.00000000066	$0.000007019 ₿0.00000000056	$73.94K ₿11.84	$5.46M ₿445.18	$3.9M ₿206.08
2263	Waffles WAFFLES	$0.003908	-4.62	$3.9M	$0.004199	$0.003877	$201.95K	$3.9M	$3.9M
2265	Kolin KOLIN	$0.003893	0.20	$3.89M	$0.004295	$0.003843	$92.71K	$3.89M	$3.89M
2266	SpaceCatch CATCH	$0.09976 ₿0.000029	-3.85	$3.89M ₿0	$0.1104 ₿0.000030	$0.09961 ₿0.000028	$110.19K ₿9.36	$9.97M ₿2.92K	$3.89M ₿0
2267	Nya NYA	$0.0000001057	-1.73	$3.89M	$0.0000001117	$0.0000001047	$15.8K	$3.9M	$3.89M
2268	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2269	Wrapped AyeAyeCoin WAAC	$0.6471	-0.32	$3.88M	$0.6716	$0.6205	$14.47K	$3.88M	$3.88M
2270	Netvrk NETVR	$0.03878 ₿0.0000027	-1.26	$3.88M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$268.25K ₿2.49	$3.88M ₿274.49	$3.88M ₿175.9
2271	Cream CREAM	$1.67 ₿0.00069	-3.26	$3.85M ₿530.76	$1.86 ₿0.00070	$1.63 ₿0.00053	$227.14K ₿588.78	$4.86M ₿6.23K	$3.85M ₿530.76
2272	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.12	$3.87M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$109.98K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2273	Cortensor COR	$0.007646	-0.08	$3.86M	$0.008214	$0.00755	$8.05K	$7.65M	$3.86M
2274	LushAI LUSH	$0.0006378 ₿0.000000043	-3.75	$3.85M ₿0	$0.0006847 ₿0.000000043	$0.0006351 ₿0.000000034	$1.89K ₿1.56	$12.54M ₿867.66	$3.85M ₿0
2275	Rejuve.AI RJV	$0.007186 ₿0.00000049	-0.35	$3.85M ₿266.12	$0.007513 ₿0.00000053	$0.007044 ₿0.00000049	$394.28K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2276	DeBox BOX	$0.01344	-0.87	$3.85M	$0.01381	$0.01317	$96.81K	$13.45M	$3.85M
2277	OSMI OSMI	$0.01708	-2.47	$3.83M	$0.01764	$0.01705	$63.48K	$4.45M	$3.83M
2278	Metamars MARS	$0.3901	-1.95	$3.82M	$0.3993	$0.39	$1.44M	$101.44M	$3.82M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	FlowX Finance FLX	$0.5927 ₿0.000016	6.88	$3.82M ₿19.2	$0.6185 ₿0.000018	$0.5512 ₿0.000016	$20.89K ₿0.45	$5.93M ₿168.7	$3.82M ₿19.2
2280	Pundu PUNDU	$0.003835	0.38	$3.82M	$0.004047	$0.003759	$1.27M	$3.82M	$3.82M
2281	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.23	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$100.71K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2282	CumRocket CUMMIES	$0.002871 ₿0.00000015	0.81	$3.79M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$746.78K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2283	Panther Protocol ZKP	$0.01129 ₿0.00000042	-1.98	$3.79M ₿142.24	$0.01152 ₿0.00000043	$0.01129 ₿0.00000041	$129.75K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2284	L2 Standard Bridged WETH (Mode) WETH	$2,412.81	-2.86	$3.78M	$2,582.76	$2,381.57	$718.76K	$3.78M	$3.78M
2285	ApeScreener APES	$0.03779	-7.40	$3.78M	$0.04236	$0.03773	$6.49K	$3.78M	$3.78M
2286	Rain Coin RAIN	$3.76 ₿0.00014	-1.05	$3.76M ₿142.92	$3.86 ₿0.00015	$3.72 ₿0.00014	$60.87K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2288	Utility Web3Shot UW3S	$0.1518 ₿0.0000025	1.86	$3.75M ₿63.62	$0.1534 ₿0.0000026	$0.149 ₿0.0000024	$4.9K ₿0.04	$1.52B ₿25.75K	$3.75M ₿63.62
2290	Eliza ELIZA	$0.003746	6.82	$3.75M	$0.003906	$0.0035	$2.45M	$3.75M	$3.75M
2291	Edgevana Staked SOL EDGESOL	$201.99 ₿0.0026	0.15	$3.74M ₿0	$212.53 ₿0.0028	$199.95 ₿0.0026	$2.48K ₿0	$3.74M ₿0.29	$3.74M ₿0
2293	LogX Network LOGX	$0.0168	-0.57	$3.73M	$0.01749	$0.01671	$3.92M	$16.72M	$3.73M
2295	Arsenal Fan Token AFC	$0.4879 ₿0.000031	-0.84	$3.72M ₿307.58	$0.495 ₿0.000031	$0.4848 ₿0.000028	$286.25K ₿80.23	$19.52M ₿1.26K	$3.72M ₿307.58
2296	NORMIE NORMIE	$0.003815 ₿0.0000013	5.39	$3.73M ₿1.35K	$0.004229 ₿0.0000017	$0.003597 ₿0.0000013	$65.73K ₿173.14	$3.73M ₿1.35K	$3.73M ₿1.35K
2297	MSTR2100 MSTR	$0.1805	-4.74	$3.72M	$0.1962	$0.1694	$743.88K	$3.72M	$3.72M
2298	Skibidi Toilet SKBDI	$0.04956	2.23	$3.71M	$0.05478	$0.04597	$508.99K	$3.71M	$3.71M
2299	iBTC Network IBTC	$104,405	1.63	$3.71M	$106,284	$102,353	$5.46	$3.71M	$3.71M
2301	ICB Network ICBX	$0.0004572	2.84	$3.66M	$0.0004748	$0.0004446	$391.44K	$45.72M	$3.66M
2303	Radium VAL	$0.6823 ₿0.000032	-1.98	$3.65M ₿162.83	$0.6973 ₿0.000032	$0.6633 ₿0.000031	$59.8K ₿2.98	$6.14M ₿288.92	$3.65M ₿162.83
2304	Ethereum Push Notification Service PUSH	$0.04042 ₿0.0000039	-0.18	$3.65M ₿237.24	$0.04121 ₿0.0000041	$0.03987 ₿0.0000038	$2.27M ₿17	$4.04M ₿393	$3.65M ₿237.24
2305	POOH POOH	$0.000000008649 ₿0.00000000000047	-4.18	$3.64M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.00000000861 ₿0.00000000000045	$1.85M ₿26.13	$3.64M ₿199.37	$3.64M ₿199.37
2306	IMPT IMPT	$0.003006 ₿0.000000060	-3.79	$3.63M ₿72.04	$0.003219 ₿0.000000061	$0.002957 ₿0.000000060	$516.87K ₿1.99	$4.95M ₿130.64	$3.63M ₿72.04
2307	Loki Network OXEN	$0.05157 ₿0.0000022	0.54	$3.63M ₿154.56	$0.05158 ₿0.0000023	$0.05129 ₿0.0000020	$63.61 ₿0.13	$3.63M	$3.63M ₿154.56
2308	Sabai Protocol SABAI	$0.007115 ₿0.00000028	0.01*	$3.62M ₿9.4	$0.00723 ₿0.00000030	$0.007097 ₿0.00000028	$642.14K ₿1.95	$18.86M ₿764.11	$3.62M ₿9.4
2309	KIRA Network KEX	$0.01614 ₿0.0000011	-2.80	$3.67M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$183.21K ₿5.51	$4.92M ₿347.99	$3.67M ₿259.83
2310	Celsius Network CEL	$0.1011 ₿0.0000029	3.59	$3.61M ₿1.26K	$0.1033 ₿0.0000032	$0.09665 ₿0.0000029	$178.08K ₿19.3	$3.61M ₿2.06K	$3.61M ₿1.26K
2311	PinGo PINGO	$0.05591	-0.17	$3.59M	$0.05601	$0.05323	$51.54K	$55.92M	$3.59M
2313	Ref Finance REF	$0.09383 ₿0.0000065	4.63	$3.58M ₿212.68	$0.09738 ₿0.0000071	$0.08958 ₿0.0000064	$105.92K ₿0.23	$9.38M ₿657.61	$3.58M ₿212.68
2314	Africarare UBU	$0.01744 ₿0.00000088	0.16	$3.57M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$78.64K ₿2.53	$17.44M ₿881.7	$3.57M ₿37.84
2315	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.79K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2316	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.44	$3.55M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$574.55K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2317	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.02	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$36.95K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2318	Osmosis allSOL SOL	$166.86	0.22	$3.55M	$175.94	$165.55	$105.91K	$3.55M	$3.55M
2320	Morpheus Network MNW	$0.09444 ₿0.000015	-3.04	$3.54M ₿565.85	$0.1064 ₿0.000015	$0.09302 ₿0.000014	$36.18K ₿2.05	$4.52M ₿722.35	$3.54M ₿565.85
2321	Unibot UNIBOT	$3.54 ₿0.00026	-2.47	$3.54M ₿264.07	$3.64 ₿0.00028	$3.49 ₿0.00025	$140.23K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2328	バイトム BTM	$0.001958 ₿0.00000016	4.42	$3.53M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$23.59K ₿8.77	$4.11M ₿344.32	$3.53M ₿295.24
2329	U Coin U	$0.01408	-0.69	$3.52M	$0.01428	$0.01401	$232.1K	$3.52M	$3.52M
2331	Tensorium TNSR	$0.003516	6.60	$3.5M	$0.003892	$0.003299	$77.83K	$3.5M	$3.5M
2332	Skeb SKEB	$0.0003856 ₿0.000000021	1.27	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.13K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2333	ichi.farm ICHI	$0.3774 ₿0.000037	-0.80	$3.49M ₿312.83	$0.3948 ₿0.000038	$0.3729 ₿0.000037	$9.74K ₿17.79	$3.77M ₿376.26	$3.49M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$67.13K	$3.5M	$3.5M
2336	Chainge Finance XCHNG	$0.007053 ₿0.0000033	-9.81	$3.48M ₿1.67K	$0.007824 ₿0.0000034	$0.007053 ₿0.0000033	$34.59K ₿63.47	$8.46M ₿4.05K	$3.48M ₿1.67K
2337	Klima DAO KLIMA	$0.1837 ₿0.000041	0.71	$3.48M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$75.27K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2338	Agave Token AGVE	$34.78 ₿0.00076	-0.81	$3.48M ₿21.42	$35.95 ₿0.00081	$34.39 ₿0.00076	$691.11 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2339	Velvet Unicorn by Virtuals VU	$0.003493	14.25	$3.46M	$0.003829	$0.003041	$18.27K	$3.46M	$3.46M
2340	OctonetAI OCTO	$0.03471	23.69	$3.45M	$0.04015	$0.02784	$392.95K	$3.45M	$3.45M
2341	Koinos KOIN	$0.04182 ₿0.000011	0.35	$3.54M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$6.65K ₿1.97	$3.54M ₿468.65	$3.54M ₿468.65
2343	Digits DAO DIGITS	$0.00438 ₿0.00000011	0.01	$3.46M ₿94.57	$0.00438 ₿0.00000011	$0.00437 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2346	Turbos Finance TURBOS	$0.001851 ₿0.000000059	2.29	$3.45M ₿97.3	$0.00195 ₿0.000000062	$0.00179 ₿0.000000059	$60.67K ₿11.29	$6.85M ₿221.51	$3.45M ₿97.3
2347	Veno USD VUSD	$0.9971	0.18	$3.45M	$1	$0.9876	$59.38K	$3.45M	$3.45M
2349	Vtrading VTRADING	$0.003424	-3.99	$3.42M	$0.003568	$0.003423	$25.1K	$3.42M	$3.42M
2350	TG.Casino TGC	$0.1554 ₿0.0000051	-6.11	$3.42M ₿372.08	$0.1732 ₿0.0000053	$0.146 ₿0.0000048	$198.4K ₿4.66	$12.48M ₿448.01	$3.42M ₿372.08
2352	Feisty Doge NFT NFD	$0.00006097 ₿0.0000000046	-2.56	$3.42M ₿262.3	$0.00006504 ₿0.0000000053	$0.00006044 ₿0.0000000046	$1.52K ₿7.34	$6.1M ₿468.1	$3.42M ₿262.3
2353	ISLAND Token ISLAND	$0.02121	-2.72	$3.4M	$0.02239	$0.02093	$276.56K	$21.13M	$3.4M
2354	Sekuya Multiverse SKYA	$0.008563	46.35	$3.41M	$0.008819	$0.005745	$605.65K	$8.57M	$3.41M
2356	Stride Staked TIA STTIA	$2.9 ₿0.00016	0.73	$3.41M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.72K ₿5.39	$3.41M	$3.41M ₿0
2357	BobaCat PSPS	$0.005904 ₿0.00000064	-14.21	$3.41M ₿369.26	$0.006961 ₿0.00000071	$0.005872 ₿0.00000057	$249.3K ₿15.6	$3.41M ₿369.26	$3.41M ₿369.26
2358	BlueMove MOVE	$0.01566 ₿0.0000010	2.41	$3.41M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$56.26K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2361	GAMEE GMEE	$0.002485 ₿0.00000026	-0.36	$3.39M ₿177	$0.002553 ₿0.00000027	$0.002446 ₿0.00000026	$119.6K ₿11	$7.9M ₿840.1	$3.39M ₿177
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}