19 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2166	Project89 PROJECT89	$0.00358	-11.66	$3.58M	$0.004466	$0.003552	$574.88K	$3.58M	$3.58M
2167	Mint Club MINT	$0.000003109 ₿0.000000000095	-0.34	$3.58M ₿109.87	$0.000003279 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.07K ₿2.13	$3.58M ₿109.87	$3.58M ₿109.87
2168	IPOR IPOR	$0.128 ₿0.0000083	-2.43	$3.57M ₿117.22	$0.1341 ₿0.0000086	$0.1275 ₿0.0000083	$11.03K ₿0.25	$12.8M ₿840.88	$3.57M ₿117.22
2169	SpaceCatch CATCH	$0.09393 ₿0.000029	-11.37	$3.57M ₿0	$0.1059 ₿0.000030	$0.09117 ₿0.000028	$84.69K ₿9.36	$9.41M ₿2.92K	$3.57M ₿0
2170	Trio (Ordinals) TRIO	$0.9294	-0.42	$3.56M	$0.987	$0.8993	$315.08K	$19.41M	$3.56M
2171	Arsenal Fan Token AFC	$0.5128 ₿0.000031	2.95	$3.56M ₿307.58	$0.5269 ₿0.000031	$0.4972 ₿0.000028	$466.67K ₿80.23	$20.55M ₿1.26K	$3.56M ₿307.58
2172	First Convicted RACCON FRED	$0.00354	-6.05	$3.55M	$0.004263	$0.003539	$5.73M	$3.55M	$3.55M
2173	Sharpe AI SAI	$0.01247	-10.60	$3.55M	$0.01403	$0.01242	$321.81K	$12.47M	$3.55M
2174	Re7 WBTC Morpho Vault RE7WBTC	$93,293	-1.94	$3.55M	$95,154	$92,864	$0	$3.55M	$3.55M
2177	BABB BAX	$0.00004483 ₿0.0000000019	-1.11	$3.56M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$34.67K ₿1.26	$3.59M ₿157.8	$3.56M ₿155.49
2178	WHALE WHALE	$0.3859 ₿0.000011	-0.60	$3.53M ₿107.31	$0.3929 ₿0.000011	$0.3857 ₿0.000011	$3.49K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2179	SelfieDogCoin SELFIE	$0.00353	-11.01	$3.53M	$0.004042	$0.003165	$251.46K	$3.53M	$3.53M
2181	Eigenpie EGP	$0.9719	2.20	$3.52M	$1.01	$0.9511	$2.48M	$9.71M	$3.52M
2182	SHUI CFX SCFX	$0.08671 ₿0.0000051	-1.08	$3.52M ₿0	$0.08985	$0.08565	$28.77 ₿0	$3.52M ₿29.54	$3.52M ₿0
2183	azit AZIT	$0.0114 ₿0.00000098	-1.19	$3.51M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$221.34K ₿7.31	$5.7M ₿490.43	$3.51M ₿164.05
2185	AIT Protocol AIT	$0.01193 ₿0.0000068	-9.26	$3.5M ₿570.83	$0.01315 ₿0.0000074	$0.01184 ₿0.0000067	$39.92K ₿8.26	$3.55M ₿6.82K	$3.5M ₿570.83
2187	Humanode HMND	$0.03233 ₿0.0000038	-0.28	$3.48M ₿175.75	$0.03512 ₿0.0000039	$0.03192 ₿0.0000037	$572.16K ₿7.47	$12.93M ₿1.55K	$3.48M ₿175.75
2188	Andy ANDY	$0.003481 ₿0.00000035	-1.26	$3.48M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$108.48K ₿36.67	$3.48M ₿340.48	$3.48M ₿0
2189	Hera Finance HERA	$0.8208 ₿0.000061	1.69	$3.48M ₿252.75	$0.8208 ₿0.000063	$0.7094 ₿0.000058	$33.28K ₿4.59	$8.21M ₿615.72	$3.48M ₿252.75
2192	LightLink LL	$0.0121	-0.27	$3.47M	$0.01222	$0.0121	$101.28K	$12.11M	$3.47M
2193	Radium VAL	$0.6639 ₿0.000032	7.35	$3.49M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$764.64K ₿2.98	$5.89M ₿288.92	$3.49M ₿162.83
2194	aixCB by Virtuals AIXCB	$0.003494	-19.55	$3.47M	$0.00488	$0.003492	$75.44K	$3.47M	$3.47M
2195	Asia Coin ASIA	$0.06941 ₿0.0000019	-0.66	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06905 ₿0.0000018	$10.32K ₿0.33	$6.94M ₿191.11	$3.47M ₿95.56
2197	Cosplay Token COT	$0.003697 ₿0.00000062	-0.63	$3.47M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$25.98K ₿4.83	$3.7M ₿625.73	$3.47M ₿586.7
2198	Public Masterpiece Token PMT	$0.07234 ₿0.00000077	0.41	$3.46M ₿12.87	$0.0724 ₿0.00000077	$0.072 ₿0.00000074	$207.91K ₿9.72	$17.44M ₿85.95	$3.46M ₿12.87
2199	Wecan WECAN	$0.002004 ₿0.000000057	6.58	$3.45M ₿99.56	$0.002278 ₿0.000000058	$0.001758 ₿0.000000053	$72.55K ₿0.34	$4.01M ₿115.62	$3.45M ₿99.56
2200	Charles the Chad CHAD	$0.003474	-4.29	$3.47M	$0.003755	$0.003424	$9.96K	$3.47M	$3.47M
2203	WINR Protocol WINR	$0.006873 ₿0.00000087	-1.57	$3.44M ₿298.27	$0.007283 ₿0.00000087	$0.006847 ₿0.00000083	$52.16K ₿3.14	$4.26M ₿313.61	$3.44M ₿298.27
2204	Wrapped AyeAyeCoin WAAC	$0.5713	8.95	$3.43M	$0.5962	$0.5224	$2.36K	$3.43M	$3.43M
2205	Pundu PUNDU	$0.003437	-4.14	$3.42M	$0.003597	$0.003434	$1.25M	$3.42M	$3.42M
2206	BIDZ Coin BIDZ	$0.00116 ₿0.00000020	-4.93	$3.42M ₿204.53	$0.00123 ₿0.00000023	$0.00115 ₿0.00000019	$14.74K ₿1.16	$16.07M ₿2.85K	$3.42M ₿204.53
2207	Somnium Space CUBEs CUBE	$0.231 ₿0.000016	-0.78	$3.43M ₿245.61	$0.237 ₿0.000016	$0.2301 ₿0.000016	$6.24K ₿0.91	$9.25M ₿662.78	$3.43M ₿245.61
2208	Fuse Network Token FUSE	$0.01124 ₿0.0000011	0.86	$3.41M ₿301.61	$0.01137 ₿0.0000012	$0.01114 ₿0.0000011	$804.7K ₿17.64	$4.28M ₿436.68	$3.41M ₿301.61
2209	hi Dollar HI	$0.0001108 ₿0.0000000075	1.51	$3.42M ₿28.14	$0.000112 ₿0.0000000078	$0.0001092 ₿0.0000000074	$185.15K ₿1.88	$5.54M ₿73.5	$3.42M ₿28.14
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3434 ₿0.0000037	$0.3379 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	MOE MOE	$0.02808 ₿0.0000046	-1.73	$3.43M ₿179.81	$0.02905 ₿0.0000046	$0.02773 ₿0.0000037	$9.13K ₿14.7	$10.5M ₿1.35K	$3.43M ₿179.81
2211	LayerAI LAI	$0.001522 ₿0.00000066	-6.85	$3.49M ₿210.86	$0.001658 ₿0.00000069	$0.001485 ₿0.00000065	$3.5M ₿131.41	$4.41M ₿1.99K	$3.49M ₿210.86
2212	Eliza ELIZA	$0.00341	-15.40	$3.41M	$0.004043	$0.003343	$2.18M	$3.41M	$3.41M
2213	Ledger AI LEDGER	$0.001582	-4.96	$3.41M	$0.001735	$0.001574	$19.42K	$4.97M	$3.41M
2214	U Coin U	$0.01363	-0.96	$3.4M	$0.0139	$0.01302	$442.41K	$3.4M	$3.4M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006909 ₿0.00000000074	$0.00006699 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	AgentTank TANK	$0.003406	-17.50	$3.41M	$0.004417	$0.003261	$2.28M	$3.41M	$3.41M
2217	DappRadar RADAR	$0.002637 ₿0.00000012	-2.31	$3.4M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$310.61K ₿7.41	$26.41M ₿1.28K	$3.4M ₿144.26
2220	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01051 ₿0.00000011	$0.009657 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2221	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,741.81	-2.98	$3.39M	$1,818.45	$1,729.24	$3.79K	$3.39M	$3.39M
2222	BOB Token BOB	$0.00000492 ₿0.00000000045	-0.99	$3.39M ₿314.15	$0.00000501 ₿0.00000000049	$0.000004889 ₿0.00000000045	$430.51K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2223	Akuma Inu AKUMA	$0.000005079	-6.01	$3.39M	$0.00000572	$0.000005059	$151.05K	$3.39M	$3.39M
2225	Landshare Token LAND	$0.5809 ₿0.000063	-2.12	$3.35M ₿243.46	$0.6059 ₿0.000066	$0.5807 ₿0.000055	$27.46K ₿11.19	$3.36M ₿243.46	$3.35M ₿243.46
2227	LikeCoin (ERC-20) LIKE	$0.002303 ₿0.000000026	-4.56	$3.37M ₿36.12	$0.002483 ₿0.000000026	$0.002294 ₿0.000000025	$696.57 ₿0	$4.61M ₿52.2	$3.37M ₿36.12
2228	M3M3 M3M3	$0.003348	-2.08	$3.38M	$0.003616	$0.003313	$54.55K	$3.38M	$3.38M
2229	Neighbourhoods NHT	$0.0003646 ₿0.0000000071	0.90	$3.36M ₿65.78	$0.0003645 ₿0.0000000071	$0.0003556 ₿0.0000000063	$46.99K ₿0.37	$3.65M ₿71.34	$3.36M ₿65.78
2230	Gui Inu GUI	$0.000006029 ₿0.00000000057	-1.18	$3.35M ₿206.08	$0.000006109 ₿0.00000000066	$0.000005929 ₿0.00000000056	$47.29K ₿11.84	$4.69M ₿445.18	$3.35M ₿206.08
2232	wanBTC WANBTC	$92,410 ₿1.0035	-1.90	$3.35M ₿0	$94,819 ₿1.022	$91,697 ₿0.98	$4.82K ₿0.3	$3.35M	$3.35M ₿0
2233	Skibidi Toilet SKBDI	$0.04463	2.67	$3.34M	$0.05224	$0.04138	$633.7K	$3.34M	$3.34M
2234	Levana LVN	$0.004395 ₿0.0000017	1.23	$3.34M ₿66.97	$0.004544 ₿0.0000017	$0.004296 ₿0.0000016	$1.77M ₿39.57	$4.39M ₿1.75K	$3.34M ₿66.97
2235	Doland Tremp TREMP	$0.03352 ₿0.0000098	8.87	$3.35M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$922.15K ₿19.67	$3.35M	$3.35M ₿0
2236	Aimonica Brands AIMONICA	$0.003345	-17.47	$3.34M	$0.004311	$0.003331	$1.83M	$3.34M	$3.34M
2238	LocalCoinSwap LCS	$0.08724 ₿0.0000012	-24.05	$3.34M ₿49.11	$0.1149 ₿0.0000012	$0.08668 ₿0.0000012	$11.62K ₿0.08	$6.35M ₿93.37	$3.34M ₿49.11
2240	グリン GRIN	$0.01689 ₿0.00000096	1.46	$3.33M ₿158.69	$0.01765 ₿0.0000010	$0.01661 ₿0.00000093	$10.12K ₿1.36	$3.33M	$3.33M ₿158.69
2242	Impermax IBEX	$0.04599 ₿0.00000052	-2.66	$3.32M ₿0	$0.04774 ₿0.00000052	$0.04563 ₿0.00000051	$1.58 ₿0.01	$3.32M ₿26.89	$3.32M ₿0
2243	Octus Bridge BRIDGE	$0.5202 ₿0.000019	-2.61	$3.31M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.65K ₿0.05	$7.18M ₿268.4	$3.31M ₿123.61
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	AION 5100 AION	$0.1572	-8.73	$3.3M	$0.1733	$0.1554	$16.15K	$3.3M	$3.3M
2246	Yield Yak YAK	$328.54 ₿0.0090	-0.68	$3.29M ₿90.91	$332.39 ₿0.0092	$319.32 ₿0.0089	$3.34K ₿0.23	$3.29M ₿90.91	$3.29M ₿90.91
2247	ZARP Stablecoin ZARP	$0.0526 ₿0.00000075	-0.33	$3.29M ₿0	$0.05298 ₿0.00000076	$0.05249 ₿0.00000072	$12.15K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2249	iBTC Network IBTC	$92,395	-1.38	$3.29M	$94,184	$89,879	$1.98K	$3.29M	$3.29M
2250	Storm Trade STORM	$0.01478	0.99	$3.28M	$0.01505	$0.01442	$263.87K	$14.78M	$3.28M
2251	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00331	-7.84	$3.28M	$0.003833	$0.003268	$87.14K	$3.28M	$3.28M
2252	Arcana Network XAR	$0.008032 ₿0.0000027	3.98	$3.28M ₿0	$0.00811 ₿0.0000028	$0.007383 ₿0.0000026	$150.34K ₿67.02	$8.01M	$3.28M ₿0
2254	CumRocket CUMMIES	$0.002477 ₿0.00000015	0.93	$3.27M ₿202.84	$0.00253 ₿0.00000016	$0.002449 ₿0.00000015	$629.03K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2256	Paladin PAL	$0.1758 ₿0.0000020	-2.19	$3.27M ₿31.16	$0.1831 ₿0.0000021	$0.175 ₿0.0000020	$5.42K ₿0.01	$8.79M ₿105.23	$3.27M ₿31.16
2257	Symbiosis SIS	$0.04999 ₿0.0000061	-4.62	$3.27M ₿378.98	$0.05271 ₿0.0000062	$0.04852 ₿0.0000059	$2.02M ₿67.79	$4.99M ₿610.79	$3.27M ₿378.98
2259	Expand XZK	$0.008177	-5.43	$3.25M	$0.008646	$0.008109	$912.23K	$8.18M	$3.25M
2260	Mizar MZR	$0.0004467 ₿0.000000010	-3.18	$3.25M ₿45.04	$0.0004724 ₿0.000000011	$0.0004467 ₿0.000000010	$527.94 ₿0.13	$4.47M ₿103.06	$3.25M ₿45.04
2261	STIMA STIMA	$1.02 ₿0.000014	0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2262	AsMatch ASM	$0.1793 ₿0.0000038	-6.67	$3.23M ₿68.7	$0.1923 ₿0.0000041	$0.1792 ₿0.0000037	$46.72K ₿2.92	$17.94M ₿381.19	$3.23M ₿68.7
2263	LanaCoin LANA	$0.0009136 ₿0.0000000054	3.96	$3.22M ₿18.36	$0.0009242 ₿0.0000000055	$0.000878 ₿0.0000000053	$80.85 ₿0.01	$6.86M ₿40.78	$3.22M ₿18.36
2264	VNX EURO VEUR	$1.14 ₿0.000015	-0.49	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$117.54K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2265	Shido Network SHIDO	$0.0001787 ₿0.000000025	-2.41	$3.22M ₿454.65	$0.0001843 ₿0.000000027	$0.0001769 ₿0.000000024	$206.12K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2266	High Yield USD (Base) HYUSD	$1.08	0.02	$3.22M	$1.09	$1.08	$5.29K	$3.22M	$3.22M
2267	TopGoal GOAL	$0.005987 ₿0.0000010	-2.30	$3.21M ₿0	$0.00837 ₿0.0000011	$0.005756 ₿0.0000010	$118.4K ₿1.82	$5.99M	$3.21M ₿0
2268	Fei USD FEI	$0.9947 ₿0.000013	-0.92	$3.21M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$6.44K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2270	Nya NYA	$0.00000008734	-2.51	$3.21M	$0.00000009017	$0.00000008686	$21.74K	$3.21M	$3.21M
2271	メイドセーフ EMAID	$0.1039 ₿0.0000099	2.61	$3.21M ₿290.28	$0.1039 ₿0.0000099	$0.1012 ₿0.0000095	$1.13K ₿0.49	$3.21M ₿290.28	$3.21M ₿290.28
2272	Machine Xchange Coin MXC	$0.001101 ₿0.00000027	-12.90	$3.25M ₿659.55	$0.001368 ₿0.00000028	$0.0009417 ₿0.00000026	$4.49M ₿56.27	$3.25M ₿721.19	$3.25M ₿659.55
2273	Mazze MAZZE	$0.001231 ₿0.00000012	-9.84	$3.21M ₿308.6	$0.001393 ₿0.00000014	$0.001221 ₿0.000000077	$49.98K ₿29.65	$5.95M ₿585.1	$3.21M ₿308.6
2274	Chainge Finance XCHNG	$0.006455 ₿0.0000033	2.74	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006283 ₿0.0000033	$282.27K ₿63.47	$7.75M ₿4.05K	$3.19M ₿1.67K
2275	GensoKishi Metaverse MV	$0.007936 ₿0.00000057	-1.88	$3.18M ₿135.54	$0.008094 ₿0.00000059	$0.007891 ₿0.00000053	$965.39K ₿41.68	$3.18M ₿231.76	$3.18M ₿135.54
2277	MagicCraft MCRT	$0.0006324 ₿0.000000032	-1.27	$3.19M ₿135.45	$0.0006432 ₿0.000000039	$0.0006294 ₿0.000000032	$149.02K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2278	Premia PREMIA	$0.06571 ₿0.0000052	-2.48	$3.17M ₿198.17	$0.07673 ₿0.0000052	$0.06577 ₿0.0000051	$14.15K ₿0.32	$6.58M ₿522.61	$3.17M ₿198.17
2279	Data Ownership Protocol DOP	$0.0003187	-2.40	$3.17M	$0.000332	$0.0003167	$2.2M	$7.46M	$3.17M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Snake SNK	$0.03789	-0.16	$3.17M	$0.03829	$0.0378	$46.81K	$3.17M	$3.17M
2281	Honeyland HXD	$0.00724 ₿0.0000016	-1.14	$3.17M ₿392.88	$0.007741 ₿0.0000020	$0.007175 ₿0.0000016	$95.73K ₿3.99	$7.23M ₿1.68K	$3.17M ₿392.88
2282	Synatra Staked USDC YUSD	$1.33	-0.01	$3.16M	$1.33	$1.33	$995.48	$3.16M	$3.16M
2283	GemHUB GHUB	$0.01655 ₿0.0000015	-4.07	$3.16M ₿141.62	$0.01759 ₿0.0000015	$0.01628 ₿0.0000014	$64.11K ₿3.49	$19.87M ₿1.83K	$3.16M ₿141.62
2284	Witch Token WITCH	$0.07967 ₿0.0000043	-2.43	$3.16M ₿116.31	$0.08318 ₿0.0000043	$0.07973 ₿0.0000038	$305K ₿4.13	$7.97M ₿430.77	$3.16M ₿116.31
2286	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2287	Elastic Finance Token EEFI	$53.25	-5.34	$3.15M	$57.38	$53.2	$27.97K	$3.15M	$3.15M
2288	Aladdin DAO ALD	$0.02094 ₿0.00000088	-1.49	$3.14M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$11.12K ₿26.55	$3.14M ₿132.85	$3.14M ₿132.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}