Página de Resultados 19 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3565	Huobi BTC HBTC	$1,286.78 ₿0.33	5.04	$1.25M ₿2.98K	$1,288.55 ₿0.34	$1,208.14 ₿0.31	$1.51 ₿0	$1.25M ₿2.98K	$1.25M ₿2.98K
3566	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3568	Andy ANDY	$0.001242 ₿0.00000035	3.57	$1.24M ₿0	$0.001242 ₿0.00000040	$0.00119 ₿0.00000017	$1.56K ₿36.67	$1.24M ₿340.48	$1.24M ₿0
3569	Warthog WART	$0.1153 ₿0.000011	1.89	$1.24M ₿0	$0.1156 ₿0.000012	$0.1131 ₿0.000010	$9.01K ₿0.12	$1.24M ₿13.14	$1.24M ₿0
3572	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3573	42-coin 42	$29,470 ₿0.67	-0.91	$1.24M ₿28.48	$29,867 ₿0.68	$29,294 ₿0.56	$9.58 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3575	Guacamole GUAC	$0.00000001257 ₿0.0000000000028	1.62	$1.24M ₿281.4	$0.00000001297 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$14.44K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3576	Cyberperp CYB	$0.4161	-5.77	$1.23M	$0.4416	$0.4093	$105.61	$4.16M	$1.23M
3580	Stable STABLE	$1.23 ₿0.00010	22.59	$1.23M ₿0	$1.23 ₿0.00010	$1 ₿0.000095	$58.4 ₿0.06	$1.23M	$1.23M ₿0
3581	LTO Network EQTY	$0.004214 ₿0.0000035	6.95	$1.23M ₿1.53K	$0.004348 ₿0.0000036	$0.003916 ₿0.0000034	$164.16K ₿123.34	$1.23M ₿1.53K	$1.23M ₿1.53K
3583	MSTR2100 MSTR	$0.05901	-2.80	$1.22M	$0.06159	$0.05786	$431.18K	$1.22M	$1.22M
3585	LoungeM LZM	$0.008456 ₿0.00000080	0.72	$1.22M ₿52.11	$0.008716 ₿0.00000089	$0.008352 ₿0.00000073	$10.49K ₿0.06	$8.46M ₿803.85	$1.22M ₿52.11
3587	OSCAR OSCAR	$0.001359	-5.51	$1.22M	$0.001456	$0.001339	$107.87K	$1.22M	$1.22M
3588	Nostra NSTR	$0.01218	-7.70	$1.22M	$0.01335 ₿0.	$0.00801 ₿0.	$15.04K ₿0	$1.22M	$1.22M
3590	GHOST by McAfee GHOST	$0.04251 ₿0.0000012	-10.28	$1.21M ₿31.13	$0.0479 ₿0.0000013	$0.0417 ₿0.0000012	$1.27K ₿0.06	$1.21M ₿31.13	$1.21M ₿31.13
3594	LEOX LEOX	$0.02396 ₿0.000017	-0.01	$1.21M ₿438.32	$0.02404 ₿0.000018	$0.02337 ₿0.000017	$54.18K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3597	Eesee ESE	$0.001909	-3.02	$1.21M	$0.002025	$0.001902	$281.62K	$1.33M	$1.21M
3599	Peng PENG	$0.01211 ₿0.0000040	13.18	$1.21M ₿406.18	$0.01211 ₿0.0000045	$0.01069 ₿0.0000032	$203.59K ₿110.29	$1.21M ₿406.18	$1.21M ₿406.18
3600	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	2.07	$1.21M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$4.87K ₿0.74	$1.43M ₿87.86	$1.21M ₿71.84
3603	Autonomous Virtual Beings AVB	$0.001209	-3.51	$1.21M	$0.001329	$0.001204	$276.93K	$1.21M	$1.21M
3606	KANGO KANGO	$0.00000424	5.45	$1.22M	$0.000007679	$0.00000386	$92.99K	$1.22M	$1.22M
3607	Welshcorgicoin WELSH	$0.0001206 ₿0.000000095	-7.83	$1.21M ₿954.63	$0.0001327 ₿0.00000010	$0.0001125 ₿0.000000094	$65.15K ₿21.4	$1.21M ₿954.63	$1.21M ₿954.63
3612	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3613	Turbos Finance TURBOS	$0.0001815 ₿0.000000059	-0.44	$1.2M ₿97.3	$0.0001881 ₿0.000000062	$0.0001775 ₿0.000000059	$30.79K ₿11.29	$1.82M ₿221.51	$1.2M ₿97.3
3615	HOLD EARN	$0.002849 ₿0.000000094	-0.49	$1.2M ₿40.6	$0.002892 ₿0.000000095	$0.002799 ₿0.000000093	$316.16 ₿0.03	$1.2M ₿40.6	$1.2M ₿40.6
3617	CANTO CANTO	$0.001971 ₿0.0000031	-1.30	$1.2M ₿1.84K	$0.001999 ₿0.0000033	$0.001949 ₿0.0000031	$35.52 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3618	Shiro Neko SHIRO	$0.000000001561	-4.97	$1.2M	$0.00000000166	$0.000000001525	$456.1K	$1.2M	$1.2M
3620	catwifhat $CWIF	$0.0000000401 ₿0.0000000000041	-2.93	$1.2M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000003995 ₿0.0000000000041	$16.55K ₿11.28	$1.2M	$1.2M ₿0
3624	Neurobro BRO	$0.001496	-4.37	$1.2M	$0.001574	$0.001407	$3.34K	$1.49M	$1.2M
3627	SubQuery Network SQT	$0.0003371 ₿0.00000043	0.41	$1.19M ₿345.58	$0.0003373 ₿0.00000049	$0.000333 ₿0.00000042	$89.59K ₿38.56	$3.44M ₿4.3K	$1.19M ₿345.58
3629	daCat DACAT	$0.000000002945 ₿0.000000000000091	1.83	$1.19M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002868 ₿0.000000000000084	$629.42 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3632	SelfKey KEY	$0.0001969 ₿0.00000013	-3.47	$1.18M ₿825.81	$0.0002042 ₿0.00000014	$0.0001901 ₿0.00000013	$7.46K ₿246.22	$1.18M ₿825.81	$1.18M ₿825.81
3634	XAYA WCHI	$0.02055 ₿0.0000011	0.98	$1.18M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$339.3 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3637	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5833 ₿0.000014	11.88	$1.17M ₿0	$0.5833 ₿0.000014	$0.5175 ₿0.000014	$1.24K ₿67.39	$1.17M	$1.17M ₿0
3643	Harambe on Solana HARAMBE	$0.00116 ₿0.00000020	-1.41	$1.17M ₿202.51	$0.001229 ₿0.00000027	$0.001145 ₿0.00000020	$8.62K ₿6.74	$1.17M ₿202.51	$1.17M ₿202.51
3646	RWA Inc. RWA	$0.003338	-0.63	$1.16M	$0.003423	$0.003332	$215.45K	$3.29M	$1.16M
3650	Tron Bull BULL	$0.001156	0.34	$1.16M	$0.001166	$0.001144	$192.96	$1.16M	$1.16M
3653	Prism PRISM	$0.0006316 ₿0.000000051	0.20	$1.16M ₿95.37	$0.000632 ₿0.000000053	$0.0006302 ₿0.000000049	$11.83K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3655	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02613 ₿0.00000026	$0.02422 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3656	Credefi CREDI	$0.00154 ₿0.00000056	-1.22	$1.15M ₿419.47	$0.001605 ₿0.00000065	$0.001535 ₿0.00000055	$63.73K ₿8.73	$1.45M ₿531.54	$1.15M ₿419.47
3658	TEH EPIK DUCK EPIK	$0.001359 ₿0.00000018	-2.49	$1.15M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$101.21K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3662	Shark Cat SC	$0.001165 ₿0.0000012	0.63	$1.15M ₿0	$0.001199 ₿0.0000014	$0.001136 ₿0.0000010	$226.12K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3668	higher HIGHER	$0.001147 ₿0.0000010	40.47	$1.15M ₿1.05K	$0.00132 ₿0.0000011	$0.0007625 ₿0.0000010	$258.54K ₿29.59	$1.15M ₿1.05K	$1.15M ₿1.05K
3670	RedFOX Labs RFOX	$0.0005924 ₿0.000000076	191.36	$1.14M ₿141.24	$0.0005925 ₿0.000000081	$0.0002028 ₿0.000000073	$20.71 ₿3.53	$1.18M ₿152.19	$1.14M ₿141.24
3673	Skyhash SKH	$0.05824	5.82	$1.15M	$0.0579	$0.05434	$30.39K	$5.77M	$1.15M
3674	Treecle TRCL	$0.001143 ₿0.000000023	0.70	$1.14M ₿23.73	$0.001144 ₿0.000000025	$0.001131 ₿0.000000023	$9.36K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3676	WeatherXM WXM	$0.04004	2.56	$1.14M	$0.04125	$0.03857	$58.12K	$3.99M	$1.14M
3678	Jeo Boden BODEN	$0.001639 ₿0.000010	1.58	$1.14M ₿7.57K	$0.001674 ₿0.000012	$0.001594 ₿0.000010	$10.41K ₿31.8	$1.14M ₿7.57K	$1.14M ₿7.57K
3679	DexCheck AI DCK	$0.001612 ₿0.0000012	-0.69	$1.14M ₿441.85	$0.001637 ₿0.0000013	$0.001611 ₿0.0000011	$421.38K ₿16.12	$1.55M ₿1.2K	$1.14M ₿441.85
3683	Cardstack CARD	$0.0003819 ₿0.000000010	-10.96	$1.15M ₿32.28	$0.0004369 ₿0.000000010	$0.000376 ₿0.0000000094	$34.34K ₿0.57	$2.29M ₿64.58	$1.15M ₿32.28
3687	ALEX Lab ALEX	$0.001186 ₿0.0000061	-0.05	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001182 ₿0.0000061	$110.1K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3688	Jeff JEFF	$1.13	-3.03	$1.13M	$1.2	$1.12	$12.01K	$1.13M	$1.13M
3693	Sperax USD USDS	$0.9929 ₿0.000014	-0.57	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$136.38K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3695	Celsius Network CEL	$0.03179 ₿0.0000029	-2.32	$1.14M ₿1.26K	$0.03314 ₿0.0000032	$0.03136 ₿0.0000029	$201.4K ₿19.3	$1.14M ₿2.06K	$1.14M ₿1.26K
3696	LooksRare LOOKS	$0.001143 ₿0.0000024	-3.06	$1.13M ₿2.48K	$0.001185 ₿0.0000025	$0.001113 ₿0.0000022	$186.86K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3701	GIZMO GIZMO	$0.001121	5.05	$1.12M	$0.001151	$0.001038	$4.8K	$1.12M	$1.12M
3703	Decubate DCB	$0.002888 ₿0.0000018	-0.18	$1.12M ₿629.42	$0.002902 ₿0.0000019	$0.002883 ₿0.0000018	$81.94K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3705	EternalAI EAI	$0.004031	19.80	$1.12M	$0.004053	$0.003295	$69.21K	$4.03M	$1.12M
3706	Honk HONK	$0.001121 ₿0.000000090	-3.33	$1.12M ₿86.83	$0.001179 ₿0.00000010	$0.001106 ₿0.000000088	$3.69K ₿2.16	$1.13M ₿89.52	$1.12M ₿86.83
3707	LockTrip LOC	$0.06755 ₿0.0000033	0.18	$1.12M ₿54.8	$0.06857 ₿0.0000033	$0.06656 ₿0.0000033	$36.24 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3710	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,941.52 ₿1.011	$96,246.16 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3712	Manifold Finance FOLD	$0.5622 ₿0.00037	0.60	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5523 ₿0.00035	$5.87 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3720	bZx Protocol BZRX	$0.001122 ₿0.00000047	-1.25	$1.1M ₿439.89	$0.001136	$0.00111	$5.08 ₿0	$1.16M ₿484.39	$1.1M ₿439.89
3721	0xGasless 0XGAS	$0.1 ₿0.0000070	1.31	$1.1M ₿77.29	$0.1005 ₿0.0000078	$0.09728 ₿0.0000068	$31.52 ₿0.41	$1.1M ₿77.29	$1.1M ₿77.29
3722	IDRX IDRX	$0.00005921 ₿0.00000000090	-0.11	$1.1M ₿2.4	$0.00005938 ₿0.00000000091	$0.00005921 ₿0.00000000089	$18.43K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3723	Grumpy Cat Coin GRUMPY	$0.000119	2.39	$1.09M	$0.0001213	$0.0001153	$881.42	$1.09M	$1.09M
3724	Balance Tokens BALN	$0.04152 ₿0.0000028	0.28	$1.1M ₿0	$0.04215 ₿0.0000029	$0.0412 ₿0.0000028	$270.83 ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3731	Otherworld OWN	$0.03094	0.20	$1.09M	$0.03107	$0.0308	$17.78K	$30.95M	$1.09M
3734	xFund XFUND	$109.74 ₿0.0069	2.41	$1.09M ₿69.15	$109.85 ₿0.0073	$106.4 ₿0.0069	$796.72 ₿0.24	$1.09M ₿69.15	$1.09M ₿69.15
3738	MAD MAD	$0.000001089	-11.18	$1.09M	$0.000001239	$0.000001089	$171.93K	$1.09M	$1.09M
3740	POOH POOH	$0.000000002576 ₿0.00000000000047	1.51	$1.09M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002527 ₿0.00000000000045	$55.32K ₿26.13	$1.09M ₿199.37	$1.09M ₿199.37
3742	Minted MTD	$0.004662 ₿0.00000073	-0.25	$1.09M ₿144.89	$0.004726 ₿0.00000076	$0.00463 ₿0.00000071	$6.09K ₿0.29	$4.66M ₿686.76	$1.09M ₿144.89
3747	Kite KITE	$1.27 ₿0.00024	-1.58	$1.08M ₿0	$1.29 ₿0.00025	$1.21 ₿0.00022	$152.59 ₿0.42	$1.08M ₿249.57	$1.08M ₿0
3749	Creo Engine CREO	$0.001794 ₿0.0000018	-0.38	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001782 ₿0.0000018	$911.53K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3750	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02198 ₿0.00000022	$0.02098 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3751	Mobius MOBI	$0.002186 ₿0.00000016	-0.67	$1.13M ₿84.76	$0.002349 ₿0.00000016	$0.002071 ₿0.00000015	$12.09K ₿0.42	$1.95M ₿146.43	$1.13M ₿84.76
3755	"　" "　"	$0.001692	-4.87	$1.07M	$0.001888	$0.001687	$1.69K	$1.07M	$1.07M
3758	Wrapped eHMND (eHMND) WEHMND	$0.005943 ₿0.0000038	-0.57	$1.07M ₿0	$0.006013 ₿0.0000039	$0.005929 ₿0.0000038	$2.86K ₿0.24	$2.38M	$1.07M ₿0
3760	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01008 ₿0.00000010	$0.009481 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3761	Belt BELT	$0.0513 ₿0.0000016	0.41	$1.07M ₿28.81	$0.05168 ₿0.0000016	$0.05057 ₿0.0000016	$1.01 ₿0.01	$2.69M ₿62.64	$1.07M ₿28.81
3762	Only1 LIKE	$0.002705 ₿0.0000027	0.50	$1.07M ₿752.61	$0.002713 ₿0.0000031	$0.002665 ₿0.0000027	$280.12K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3763	Billy BILLY	$0.001082	1.45	$1.06M	$0.001107	$0.001052	$204.68K	$1.06M	$1.06M
3765	WOZX WOZX	$0.001719 ₿0.00000010	-0.15	$1.06M ₿64.05	$0.001835 ₿0.00000010	$0.001665 ₿0.000000098	$5.82K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3766	Humanode HMND	$0.005933 ₿0.0000038	-1.21	$1.06M ₿175.75	$0.006132 ₿0.0000039	$0.005905 ₿0.0000037	$150.14K ₿7.47	$2.37M ₿1.55K	$1.06M ₿175.75
3768	Frodo the Virtual Samurai FROG	$0.0002125	-0.61	$1.06M	$0.0002162	$0.0002104	$1.31K	$1.06M	$1.06M
3769	TITAN TITAN	$0.04023	-2.40	$1.06M	$0.04212	$0.04023	$608.18	$1.61M	$1.06M
3770	Defi-Ira IRA	$0.004841	0.81	$1.06M	$0.00491	$0.004706	$293.72	$1.06M	$1.06M
3772	GameGPT DUEL	$0.0001268 ₿0.00000033	-1.11	$1.06M ₿494.74	$0.0001317 ₿0.00000039	$0.0001259 ₿0.00000033	$123.17K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3774	VLaunch VPAD	$0.002339 ₿0.00000064	-1.04	$1.06M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$46.06K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3775	LogX Network LOGX	$0.001821	0.04	$1.06M	$0.001835	$0.001818	$68.61K	$1.82M	$1.06M
3777	BitCore BTX	$0.05323 ₿0.0000010	0.10	$1.06M ₿20.55	$0.07521 ₿0.0000011	$0.05272 ₿0.0000010	$194.33 ₿0	$1.06M ₿22.09	$1.06M ₿20.55
3779	GOUT GOUT	$0.000009039	-8.26	$1.06M	$0.00000985	$0.000008919	$23.11K	$1.06M	$1.06M
3780	e-Radix EXRD	$0.001147 ₿0.00000099	-0.26	$973.87K ₿1.14K	$0.001267 ₿0.0000010	$0.001028 ₿0.00000099	$24.65K ₿5.79	$973.87K ₿1.14K	$973.87K ₿1.14K
3781	Crowny Token CRWNY	$0.001505 ₿0.00000012	-2.98	$1.05M ₿83.28	$0.001557 ₿0.00000012	$0.001493 ₿0.00000011	$1.72K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3786	Asymmetry Finance ASF	$0.07997	2.91	$1.06M	$0.08574	$0.07427	$8.42K	$4.08M	$1.06M
3787	Stargaze STARS	$0.0003666 ₿0.00000043	-0.95	$1.05M ₿1.09K	$0.0003713 ₿0.00000044	$0.0003628 ₿0.00000039	$9.91K ₿9.18	$1.1M ₿1.31K	$1.05M ₿1.09K
3788	ARC ARC	$0.001019 ₿0.0000010	3.03	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$140.54K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3793	WeSendit WSI	$0.001255 ₿0.00000024	0.73	$1.05M ₿62.92	$0.001256 ₿0.00000024	$0.001241 ₿0.00000023	$14.53K ₿1.99	$1.86M ₿359.2	$1.05M ₿62.92
3794	KiraKuru KRA	$0.00104	-0.28	$1.04M	$0.001058	$0.001025	$5.12	$1.04M	$1.04M
3796	Web3 Whales W3W	$0.01116 ₿0.00000090	-0.02	$1.04M ₿0	$0.01124 ₿0.00000091	$0.01115 ₿0.00000088	$150.78 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}