Página de Resultados 19 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3568	Jones DAO JONES	$0.2388 ₿0.000011	-0.55	$1.24M ₿58.69	$0.2428 ₿0.000011	$0.2361 ₿0.000011	$350.73 ₿0.47	$2.39M ₿114.1	$1.24M ₿58.69
3570	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3571	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3574	Eesee ESE	$0.001941	-7.49	$1.23M	$0.0021	$0.001933	$288.42K	$1.35M	$1.23M
3579	Warthog WART	$0.114 ₿0.000011	0.45	$1.23M ₿0	$0.1147 ₿0.000012	$0.1083 ₿0.000010	$9.05K ₿0.12	$1.23M ₿13.14	$1.23M ₿0
3580	Rizzmas RIZZMAS	$0.000002479	4.69	$1.23M	$0.000002529	$0.000002349	$762.4K	$1.23M	$1.23M
3582	MSTR2100 MSTR	$0.05926	-0.78	$1.22M	$0.06159	$0.05813	$415.45K	$1.22M	$1.22M
3585	LTO Network EQTY	$0.004194 ₿0.0000035	2.70	$1.22M ₿1.53K	$0.004348 ₿0.0000036	$0.003908 ₿0.0000034	$161.64K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3586	Andy ANDY	$0.00122 ₿0.00000035	4.21	$1.22M ₿0	$0.001239 ₿0.00000040	$0.00117 ₿0.00000017	$3.02K ₿36.67	$1.22M ₿340.48	$1.22M ₿0
3588	Huobi BTC HBTC	$1,258.41 ₿0.33	9.92	$1.22M ₿2.98K	$1,266.34 ₿0.34	$1,144.8 ₿0.31	$10.47 ₿0	$1.22M ₿2.98K	$1.22M ₿2.98K
3590	LoungeM LZM	$0.008451 ₿0.00000080	0.06	$1.22M ₿52.11	$0.008716 ₿0.00000089	$0.008352 ₿0.00000073	$10.21K ₿0.06	$8.45M ₿803.85	$1.22M ₿52.11
3591	Turbos Finance TURBOS	$0.0001835 ₿0.000000059	-7.55	$1.22M ₿97.3	$0.0002018 ₿0.000000062	$0.0001775 ₿0.000000059	$41.55K ₿11.29	$1.84M ₿221.51	$1.22M ₿97.3
3595	LEOX LEOX	$0.02397 ₿0.000017	-0.67	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02337 ₿0.000017	$58.99K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3601	SingularityDAO SDAO	$0.01338 ₿0.000011	-6.37	$1.21M ₿1.04K	$0.01458 ₿0.000012	$0.01338 ₿0.000011	$3.06K ₿13.24	$1.34M ₿1.15K	$1.21M ₿1.04K
3602	Stable STABLE	$1.21 ₿0.00010	21.82	$1.21M ₿0	$1.22 ₿0.00010	$0.9893 ₿0.000095	$28.59 ₿0.06	$1.21M	$1.21M ₿0
3603	catwifhat $CWIF	$0.00000004037 ₿0.0000000000041	-3.77	$1.21M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000004036 ₿0.0000000000041	$16.53K ₿11.28	$1.21M	$1.21M ₿0
3605	CANTO CANTO	$0.001978 ₿0.0000031	-9.44	$1.2M ₿1.84K	$0.002203 ₿0.0000033	$0.001981 ₿0.0000031	$35.65 ₿137.83	$1.98M ₿3.16K	$1.2M ₿1.84K
3607	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3609	SelfKey KEY	$0.0001991 ₿0.00000013	-2.97	$1.19M ₿825.81	$0.0002074 ₿0.00000014	$0.0001943 ₿0.00000013	$6.53K ₿246.22	$1.19M ₿825.81	$1.19M ₿825.81
3610	Kaspy KASPY	$0.000003599	0.25	$1.19M	$0.00000395	$0.000003559	$16.34K	$1.19M	$1.19M
3611	Harambe on Solana HARAMBE	$0.00119 ₿0.00000020	-0.17	$1.19M ₿202.51	$0.001229 ₿0.00000027	$0.001162 ₿0.00000020	$8.75K ₿6.74	$1.19M ₿202.51	$1.19M ₿202.51
3613	GHOST by McAfee GHOST	$0.04188 ₿0.0000012	-9.34	$1.2M ₿31.13	$0.04811 ₿0.0000013	$0.0417 ₿0.0000012	$843.63 ₿0.06	$1.2M ₿31.13	$1.2M ₿31.13
3614	Credefi CREDI	$0.001588 ₿0.00000056	4.28	$1.19M ₿419.47	$0.001605 ₿0.00000065	$0.001522 ₿0.00000055	$66.42K ₿8.73	$1.49M ₿531.54	$1.19M ₿419.47
3617	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	-1.85	$1.19M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$6.69K ₿0.74	$1.4M ₿87.86	$1.19M ₿71.84
3619	HOLD EARN	$0.002808 ₿0.000000094	0.47	$1.18M ₿40.6	$0.002892 ₿0.000000095	$0.002795 ₿0.000000093	$486.73 ₿0.03	$1.18M ₿40.6	$1.18M ₿40.6
3622	daCat DACAT	$0.000000002934 ₿0.000000000000091	0.50	$1.18M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002868 ₿0.000000000000084	$287.54 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3623	SubQuery Network SQT	$0.0003361 ₿0.00000043	0.66	$1.19M ₿345.58	$0.0003378 ₿0.00000049	$0.0003306 ₿0.00000042	$96.4K ₿38.56	$3.43M ₿4.3K	$1.19M ₿345.58
3632	RWA Inc. RWA	$0.003375	0.82	$1.17M	$0.003423	$0.003332	$274.11K	$3.32M	$1.17M
3634	XAYA WCHI	$0.02031 ₿0.0000011	0.08	$1.17M ₿65.79	$0.02062 ₿0.0000011	$0.01999 ₿0.0000011	$373.92 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3635	Neurobro BRO	$0.001462	-7.04	$1.17M	$0.001589	$0.001462	$3.06K	$1.45M	$1.17M
3637	Peng PENG	$0.01167 ₿0.0000040	5.75	$1.17M ₿406.18	$0.01169 ₿0.0000045	$0.01069 ₿0.0000032	$197.55K ₿110.29	$1.17M ₿406.18	$1.17M ₿406.18
3641	Shark Cat SC	$0.001177 ₿0.0000012	-0.11	$1.17M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$229.28K ₿158.64	$1.17M ₿1.27K	$1.17M ₿0
3643	Tron Bull BULL	$0.00116	-0.03	$1.16M	$0.001163	$0.001144	$115.4	$1.16M	$1.16M
3645	TEH EPIK DUCK EPIK	$0.001367 ₿0.00000018	0.08	$1.16M ₿0	$0.001408 ₿0.00000022	$0.001357 ₿0.00000014	$101.46K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3646	Prism PRISM	$0.0006306 ₿0.000000051	0.29	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.0006273 ₿0.000000049	$11.88K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3649	Jeff JEFF	$1.16	18.79	$1.16M	$1.2	$0.9743	$56.22K	$1.16M	$1.16M
3651	WeatherXM WXM	$0.04028	2.57	$1.16M	$0.04125	$0.03857	$57.87K	$4.06M	$1.16M
3652	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02604 ₿0.00000026	$0.02413 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3653	MAD MAD	$0.00000115	-2.00	$1.15M	$0.000001239	$0.00000115	$164.12K	$1.15M	$1.15M
3656	Celsius Network CEL	$0.03219 ₿0.0000029	-1.18	$1.15M ₿1.26K	$0.03314 ₿0.0000032	$0.03178 ₿0.0000029	$206.77K ₿19.3	$1.15M ₿2.06K	$1.15M ₿1.26K
3657	DexCheck AI DCK	$0.001629 ₿0.0000012	1.45	$1.15M ₿441.85	$0.001637 ₿0.0000013	$0.001606 ₿0.0000011	$409.42K ₿16.12	$1.57M ₿1.2K	$1.15M ₿441.85
3660	Mobius MOBI	$0.002232 ₿0.00000016	-3.11	$1.15M ₿84.76	$0.002349 ₿0.00000016	$0.002071 ₿0.00000015	$12.21K ₿0.42	$1.98M ₿146.43	$1.15M ₿84.76
3661	Forward FORWARD	$0.0002296 ₿0.000000096	-1.08	$1.15M ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$297.92 ₿21.16	$1.15M ₿484.97	$1.15M ₿391.45
3665	Jeo Boden BODEN	$0.001652 ₿0.000010	3.64	$1.14M ₿7.57K	$0.001674 ₿0.000012	$0.00159 ₿0.000010	$5.71K ₿31.8	$1.14M ₿7.57K	$1.14M ₿7.57K
3667	Spain National Fan Token SNFT	$0.04979 ₿0.0000022	-15.03	$1.14M ₿50.91	$0.0586 ₿0.0000022	$0.04672 ₿0.0000017	$71.52K ₿1.46	$1.14M ₿50.91	$1.14M ₿50.91
3668	Treecle TRCL	$0.001144 ₿0.000000023	0.88	$1.14M ₿23.73	$0.001144 ₿0.000000025	$0.001131 ₿0.000000023	$10.19K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3672	ALEX Lab ALEX	$0.001187 ₿0.0000061	0.10	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001184 ₿0.0000061	$87.37K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3675	Cardstack CARD	$0.0003763 ₿0.000000010	-11.07	$1.13M ₿32.28	$0.0004369 ₿0.000000010	$0.0003751 ₿0.0000000094	$33.06K ₿0.57	$2.26M ₿64.58	$1.13M ₿32.28
3679	LooksRare LOOKS	$0.001141 ₿0.0000024	-3.75	$1.13M ₿2.48K	$0.001189 ₿0.0000025	$0.001118 ₿0.0000022	$236.43K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3681	Sperax USD USDS	$0.9961 ₿0.000014	-0.42	$1.13M ₿16.73	$1 ₿0.000014	$0.9889 ₿0.000014	$68.08K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3687	Decubate DCB	$0.002893 ₿0.0000018	-0.44	$1.12M ₿629.42	$0.00291 ₿0.0000019	$0.00289 ₿0.0000018	$77.92K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3693	Honk HONK	$0.001125 ₿0.000000090	-2.62	$1.11M ₿86.83	$0.001179 ₿0.00000010	$0.001114 ₿0.000000088	$3.55K ₿2.16	$1.13M ₿89.52	$1.11M ₿86.83
3694	"　" "　"	$0.001769	1.13	$1.11M	$0.001888	$0.001701	$1.67K	$1.11M	$1.11M
3695	Manifold Finance FOLD	$0.5627 ₿0.00037	0.88	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5524 ₿0.00035	$20.89 ₿4.33	$1.13M ₿757.57	$1.11M ₿646.56
3696	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,604 ₿1.011	$95,914.48 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3698	LockTrip LOC	$0.06726 ₿0.0000033	-0.86	$1.11M ₿54.8	$0.06878 ₿0.0000033	$0.06657 ₿0.0000033	$18.53 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3704	bZx Protocol BZRX	$0.001128 ₿0.00000047	-0.70	$1.11M ₿439.89	$0.001136	$0.001132	$5.11 ₿0	$1.16M ₿484.39	$1.11M ₿439.89
3706	EternalAI EAI	$0.003986	18.27	$1.1M	$0.004164	$0.003296	$67.04K	$3.99M	$1.1M
3708	WOZX WOZX	$0.001721 ₿0.00000010	-0.12	$1.1M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$10.32K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3709	IDRX IDRX	$0.00005937 ₿0.00000000090	0.19	$1.1M ₿2.4	$0.00005941 ₿0.00000000091	$0.00005924 ₿0.00000000089	$16.17K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3713	Grumpy Cat Coin GRUMPY	$0.0001187	2.56	$1.09M	$0.0001213	$0.0001153	$1.23K	$1.09M	$1.09M
3714	Otherworld OWN	$0.03095	-0.14	$1.09M	$0.03107	$0.0308	$17.6K	$30.96M	$1.09M
3717	GIZMO GIZMO	$0.001092	2.22	$1.09M	$0.001151	$0.001038	$4.25K	$1.09M	$1.09M
3718	Balance Tokens BALN	$0.04126 ₿0.0000028	0.11	$1.09M ₿0	$0.04215 ₿0.0000029	$0.04121 ₿0.0000028	$472.3 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3722	Skyhash SKH	$0.05534	-1.28	$1.09M	$0.0566	$0.05434	$31.06K	$5.48M	$1.09M
3724	0xGasless 0XGAS	$0.09878 ₿0.0000070	0.39	$1.09M ₿77.29	$0.1005 ₿0.0000078	$0.09781 ₿0.0000068	$106.56 ₿0.41	$1.09M ₿77.29	$1.09M ₿77.29
3728	GameGPT DUEL	$0.0001298 ₿0.00000033	1.71	$1.09M ₿494.74	$0.0001317 ₿0.00000039	$0.0001258 ₿0.00000033	$81.35K ₿53.03	$1.3M ₿3.4K	$1.09M ₿494.74
3732	POOH POOH	$0.000000002551 ₿0.00000000000047	0.44	$1.07M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002527 ₿0.00000000000045	$55.1K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3733	Minted MTD	$0.004663 ₿0.00000073	3.76	$1.09M ₿144.89	$0.004726 ₿0.00000076	$0.004494 ₿0.00000071	$8.26K ₿0.29	$4.67M ₿686.76	$1.09M ₿144.89
3735	Creo Engine CREO	$0.0018 ₿0.0000018	-0.10	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001791 ₿0.0000018	$926.9K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3738	xFund XFUND	$107.98 ₿0.0069	0.73	$1.08M ₿69.15	$109.85 ₿0.0073	$106.4 ₿0.0069	$894.92 ₿0.24	$1.08M ₿69.15	$1.08M ₿69.15
3740	Wrapped eHMND (eHMND) WEHMND	$0.006 ₿0.0000038	-0.32	$1.08M ₿0	$0.006023 ₿0.0000039	$0.005929 ₿0.0000038	$2.93K ₿0.24	$2.4M	$1.08M ₿0
3741	Billy BILLY	$0.001095	4.66	$1.08M	$0.001107	$0.001045	$209.29K	$1.08M	$1.08M
3742	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.0219 ₿0.00000022	$0.02091 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3746	Humanode HMND	$0.005984 ₿0.0000038	0.03	$1.07M ₿175.75	$0.006132 ₿0.0000039	$0.005852 ₿0.0000037	$128.88K ₿7.47	$2.39M ₿1.55K	$1.07M ₿175.75
3747	TITAN TITAN	$0.04064	-1.42	$1.07M	$0.04212	$0.04052	$614.32	$1.63M	$1.07M
3753	GOUT GOUT	$0.00000916	-5.24	$1.07M	$0.000009919	$0.000008919	$27.13K	$1.07M	$1.07M
3754	Belt BELT	$0.05135 ₿0.0000016	-0.05	$1.07M ₿28.81	$0.0517 ₿0.0000016	$0.0507 ₿0.0000016	$2.27 ₿0.01	$2.69M ₿62.64	$1.07M ₿28.81
3755	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5307 ₿0.000014	-1.26	$1.07M ₿0	$0.5862 ₿0.000014	$0.5175 ₿0.000014	$1.43K ₿67.39	$1.07M	$1.07M ₿0
3756	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01004 ₿0.00000010	$0.009449 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3758	Frodo the Virtual Samurai FROG	$0.000213	-1.71	$1.07M	$0.000218	$0.0002121	$1.53K	$1.07M	$1.07M
3761	Defi-Ira IRA	$0.004838	0.58	$1.06M	$0.00491	$0.004751	$407.84	$1.06M	$1.06M
3762	Only1 LIKE	$0.002687 ₿0.0000027	-0.76	$1.06M ₿752.61	$0.002716 ₿0.0000031	$0.00267 ₿0.0000027	$273.88K ₿18.71	$1.35M ₿1.38K	$1.06M ₿752.61
3764	ARC ARC	$0.001031 ₿0.0000010	5.65	$1.06M ₿986.01	$0.001031 ₿0.0000011	$0.0009756 ₿0.0000010	$138.74K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3765	VLaunch VPAD	$0.002349 ₿0.00000064	-1.25	$1.06M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$33.06K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3766	LogX Network LOGX	$0.00182	-1.49	$1.06M	$0.001849	$0.001818	$66.96K	$1.82M	$1.06M
3769	BitCore BTX	$0.05313 ₿0.0000010	-16.79	$1.06M ₿20.55	$0.07521 ₿0.0000011	$0.05304 ₿0.0000010	$272.99 ₿0	$1.06M ₿22.09	$1.06M ₿20.55
3773	KiraKuru KRA	$0.001053	0.57	$1.05M	$0.001058	$0.001027	$52.55	$1.05M	$1.05M
3777	Crowny Token CRWNY	$0.0015 ₿0.00000012	-2.32	$1.05M ₿83.28	$0.001557 ₿0.00000012	$0.0015 ₿0.00000011	$1.85K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3779	Stargaze STARS	$0.0003665 ₿0.00000043	-2.21	$1.05M ₿1.09K	$0.0003758 ₿0.00000044	$0.0003662 ₿0.00000039	$9.28K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3780	Dither DITH	$0.01049 ₿0.0000022	-2.30	$1.05M ₿0	$0.01081 ₿0.0000025	$0.01012 ₿0.0000021	$5.36K ₿0.29	$1.05M ₿219.04	$1.05M ₿0
3783	Meter MTRG	$0.0325 ₿0.000027	-1.03	$1.05M ₿985.73	$0.03324 ₿0.000027	$0.03214 ₿0.000025	$75.17K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3784	Web3 Whales W3W	$0.01119 ₿0.00000090	-0.37	$1.05M ₿0	$0.01126 ₿0.00000091	$0.01115 ₿0.00000088	$151.23 ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3785	WeSendit WSI	$0.001253 ₿0.00000024	-0.01*	$1.05M ₿62.92	$0.001266 ₿0.00000024	$0.001241 ₿0.00000023	$14.14K ₿1.99	$1.87M ₿359.2	$1.05M ₿62.92
3786	Crash On Base CRASH	$0.001094	105.06	$1.05M	$0.001553	$0.0005332	$122.11K	$1.05M	$1.05M
3789	Asymmetry Finance ASF	$0.07899	0.04	$1.04M	$0.08574	$0.06945	$9.22K	$4.03M	$1.04M
3790	AXOL AXOL	$0.001042	-5.88	$1.04M	$0.001113	$0.001035	$1.62K	$1.04M	$1.04M
3791	MagicCraft MCRT	$0.0002056 ₿0.000000032	-3.11	$1.04M ₿135.45	$0.0002127 ₿0.000000039	$0.0002052 ₿0.000000032	$177.23K ₿10.33	$1.49M ₿202.58	$1.04M ₿135.45
3794	First Convicted RACCON FRED	$0.001039	-1.32	$1.04M	$0.001066	$0.001027	$286.3K	$1.04M	$1.04M
3797	Sendcoin SEND	$0.001038	-1.50	$1.04M	$0.001097	$0.001031	$197.99K	$1.04M	$1.04M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}