Página de Resultados 19 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3563	Neurobro BRO	$0.001541	6.34	$1.24M	$0.0016	$0.00144	$3.71K	$1.54M	$1.24M
3564	42-coin 42	$29,858 ₿0.67	1.36	$1.25M ₿28.48	$29,954 ₿0.68	$29,452 ₿0.56	$34.2 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3566	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.14K ₿7.92	$1.25M	$1.25M ₿0
3569	Jones DAO JONES	$0.2414 ₿0.000011	3.45	$1.25M ₿58.69	$0.2439 ₿0.000011	$0.2332 ₿0.000011	$3.07K ₿0.47	$2.41M ₿114.1	$1.25M ₿58.69
3572	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3576	Rizzmas RIZZMAS	$0.0000025	-0.45	$1.24M	$0.00000255	$0.000002349	$823.57K	$1.24M	$1.24M
3579	Ispolink ISP	$0.0001329 ₿0.000000050	11.08	$1.25M ₿151.61	$0.0001329 ₿0.000000051	$0.0001194 ₿0.000000049	$194.28K ₿7.3	$1.3M ₿504	$1.25M ₿151.61
3581	catwifhat $CWIF	$0.0000000415 ₿0.0000000000041	1.98	$1.24M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000004061 ₿0.0000000000041	$19.31K ₿11.28	$1.24M	$1.24M ₿0
3582	Andy ANDY	$0.001238 ₿0.00000035	9.28	$1.24M ₿0	$0.001239 ₿0.00000040	$0.001117 ₿0.00000017	$4.22K ₿36.67	$1.24M ₿340.48	$1.24M ₿0
3583	Kaspy KASPY	$0.00000374	8.80	$1.24M	$0.00000395	$0.00000334	$20.96K	$1.24M	$1.24M
3585	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3586	Guacamole GUAC	$0.00000001253 ₿0.0000000000028	-0.76	$1.23M ₿281.4	$0.00000001265 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$13.66K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3587	LanaCoin LANA	$0.0003412 ₿0.0000000054	0.84	$1.24M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.37 ₿0.01	$2.56M ₿40.78	$1.24M ₿18.36
3597	Warthog WART	$0.114 ₿0.000011	0.48	$1.22M ₿0	$0.1142 ₿0.000012	$0.1075 ₿0.000010	$12.39K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3598	MAD MAD	$0.00000123	7.34	$1.22M	$0.000001239	$0.00000115	$148.03K	$1.22M	$1.22M
3603	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	7.83	$1.22M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000041 ₿0.0000000000000026	$2.31K ₿0.74	$1.44M ₿87.86	$1.22M ₿71.84
3605	HOLD EARN	$0.002892 ₿0.000000094	6.56	$1.22M ₿40.6	$0.002889 ₿0.000000095	$0.002696 ₿0.000000093	$562.23 ₿0.03	$1.22M ₿40.6	$1.22M ₿40.6
3606	Harambe on Solana HARAMBE	$0.00122 ₿0.00000020	4.20	$1.22M ₿202.51	$0.001228 ₿0.00000027	$0.001156 ₿0.00000020	$12.95K ₿6.74	$1.22M ₿202.51	$1.22M ₿202.51
3609	LoungeM LZM	$0.008412 ₿0.00000080	0.23	$1.21M ₿52.11	$0.008707 ₿0.00000089	$0.008352 ₿0.00000073	$157.61 ₿0.06	$8.41M ₿803.85	$1.21M ₿52.11
3613	OSCAR OSCAR	$0.001351	10.10	$1.21M	$0.001464	$0.001181	$114.7K	$1.21M	$1.21M
3617	LEOX LEOX	$0.02377 ₿0.000017	0.97	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02327 ₿0.000017	$61.2K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3618	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3620	SelfKey KEY	$0.0002003 ₿0.00000013	2.62	$1.2M ₿825.81	$0.0002074 ₿0.00000014	$0.000191 ₿0.00000013	$6.28K ₿246.22	$1.2M ₿825.81	$1.2M ₿825.81
3621	Huobi BTC HBTC	$1,246.77 ₿0.33	13.19	$1.21M ₿2.98K	$1,266.34 ₿0.34	$1,094.71 ₿0.31	$10.37 ₿0	$1.21M ₿2.98K	$1.21M ₿2.98K
3627	daCat DACAT	$0.000000002961 ₿0.000000000000091	5.73	$1.19M ₿36.91	$0.000000002958 ₿0.000000000000092	$0.000000002793 ₿0.000000000000084	$106.41 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3628	TEH EPIK DUCK EPIK	$0.001397 ₿0.00000018	3.53	$1.19M ₿0	$0.001408 ₿0.00000022	$0.001331 ₿0.00000014	$105.53K ₿34.17	$1.19M ₿184.9	$1.19M ₿0
3631	Shiro Neko SHIRO	$0.000000001548	6.26	$1.19M	$0.000000001759	$0.000000001457	$492.33K	$1.19M	$1.19M
3632	LTO Network EQTY	$0.004079 ₿0.0000035	5.38	$1.19M ₿1.53K	$0.004348 ₿0.0000036	$0.003854 ₿0.0000034	$164.25K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3633	RWA Inc. RWA	$0.003419	3.60	$1.19M	$0.003478	$0.003256	$282.09K	$3.36M	$1.19M
3636	SubQuery Network SQT	$0.0003359 ₿0.00000043	3.87	$1.18M ₿345.58	$0.0003378 ₿0.00000049	$0.0003222 ₿0.00000042	$104.93K ₿38.56	$3.43M ₿4.3K	$1.18M ₿345.58
3638	Turbos Finance TURBOS	$0.0001786 ₿0.000000059	-1.12	$1.18M ₿97.3	$0.0002104 ₿0.000000062	$0.0001775 ₿0.000000059	$55.35K ₿11.29	$1.79M ₿221.51	$1.18M ₿97.3
3640	XAYA WCHI	$0.02054 ₿0.0000011	6.29	$1.18M ₿65.79	$0.02057 ₿0.0000011	$0.01927 ₿0.0000011	$627.7 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3645	Credefi CREDI	$0.001577 ₿0.00000056	2.73	$1.18M ₿419.47	$0.001576 ₿0.00000065	$0.001522 ₿0.00000055	$63.93K ₿8.73	$1.48M ₿531.54	$1.18M ₿419.47
3647	Jeff JEFF	$1.18	23.30	$1.18M	$1.18	$0.9535	$59.12K	$1.18M	$1.18M
3651	WeatherXM WXM	$0.04123	11.86	$1.17M	$0.04124	$0.0368	$73.79K	$4.11M	$1.17M
3653	Honk HONK	$0.001177 ₿0.000000090	0.74	$1.17M ₿86.83	$0.001179 ₿0.00000010	$0.00114 ₿0.000000088	$1.88K ₿2.16	$1.18M ₿89.52	$1.17M ₿86.83
3656	Shark Cat SC	$0.001175 ₿0.0000012	-0.48	$1.17M ₿0	$0.001188 ₿0.0000014	$0.001148 ₿0.0000010	$283.79K ₿158.64	$1.17M ₿1.27K	$1.17M ₿0
3659	Mobius MOBI	$0.002255 ₿0.00000016	6.89	$1.16M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$11.93K ₿0.42	$2M ₿146.43	$1.16M ₿84.76
3661	Prism PRISM	$0.0006319 ₿0.000000051	0.49	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.0006273 ₿0.000000049	$11.6K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3662	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.0263 ₿0.00000026	$0.02438 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3664	Celsius Network CEL	$0.03224 ₿0.0000029	3.73	$1.15M ₿1.26K	$0.03314 ₿0.0000032	$0.03107 ₿0.0000029	$211.39K ₿19.3	$1.15M ₿2.06K	$1.15M ₿1.26K
3665	Tron Bull BULL	$0.001152	0.22	$1.15M	$0.001169	$0.001144	$1.52	$1.15M	$1.15M
3669	DexCheck AI DCK	$0.001625 ₿0.0000012	0.89	$1.15M ₿441.85	$0.001635 ₿0.0000013	$0.001606 ₿0.0000011	$379.87K ₿16.12	$1.56M ₿1.2K	$1.15M ₿441.85
3671	"　" "　"	$0.001809	-8.37	$1.14M	$0.001978	$0.001749	$12.45K	$1.14M	$1.14M
3672	KANGO KANGO	$0.00000398	-3.93	$1.14M	$0.000004159	$0.00000386	$90.37K	$1.14M	$1.14M
3677	Sperax USD USDS	$0.9995 ₿0.000014	0.09	$1.14M ₿16.73	$1 ₿0.000014	$0.9889 ₿0.000014	$21.51K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3684	ALEX Lab ALEX	$0.001186 ₿0.0000061	-0.24	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$48.3K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3685	Treecle TRCL	$0.001136 ₿0.000000023	-6.95	$1.13M ₿23.73	$0.001234 ₿0.000000025	$0.001128 ₿0.000000023	$14.17K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3688	LooksRare LOOKS	$0.001144 ₿0.0000024	-2.32	$1.13M ₿2.48K	$0.001211 ₿0.0000025	$0.001118 ₿0.0000022	$237.68K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3694	Jeo Boden BODEN	$0.001631 ₿0.000010	4.36	$1.13M ₿7.57K	$0.001634 ₿0.000012	$0.001548 ₿0.000010	$5.79K ₿31.8	$1.13M ₿7.57K	$1.13M ₿7.57K
3697	LockTrip LOC	$0.06857 ₿0.0000033	1.95	$1.13M ₿54.8	$0.0688 ₿0.0000033	$0.06657 ₿0.0000033	$47.99 ₿0.09	$1.27M ₿61.68	$1.13M ₿54.8
3699	Manifold Finance FOLD	$0.5676 ₿0.00037	5.67	$1.12M ₿646.56	$0.5676 ₿0.00040	$0.5363 ₿0.00035	$6.11 ₿4.33	$1.14M ₿757.57	$1.12M ₿646.56
3702	EternalAI EAI	$0.004053	0.15	$1.12M	$0.004212	$0.003296	$66K	$4.05M	$1.12M
3703	Peng PENG	$0.01122 ₿0.0000040	3.53	$1.12M ₿406.18	$0.01122 ₿0.0000045	$0.01069 ₿0.0000032	$175.88K ₿110.29	$1.12M ₿406.18	$1.12M ₿406.18
3705	Decubate DCB	$0.002893 ₿0.0000018	-0.41	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$78.03K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3709	GOUT GOUT	$0.00000969	-1.58	$1.13M	$0.000009919	$0.00000952	$26.33K	$1.13M	$1.13M
3711	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$98,581.94 ₿1.011	$96,875.49 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3714	Balance Tokens BALN	$0.04209 ₿0.0000028	2.35	$1.12M ₿0	$0.04215 ₿0.0000029	$0.04084 ₿0.0000028	$980.16 ₿0.07	$1.12M ₿41.62	$1.12M ₿0
3715	Grumpy Cat Coin GRUMPY	$0.0001208	5.10	$1.11M	$0.000121	$0.0001134	$1.36K	$1.11M	$1.11M
3724	Skyhash SKH	$0.05609	-1.57	$1.11M	$0.05706	$0.05434	$31.78K	$5.56M	$1.11M
3726	0xGasless 0XGAS	$0.1005 ₿0.0000070	6.11	$1.11M ₿77.29	$0.1005 ₿0.0000078	$0.09444 ₿0.0000068	$292.17 ₿0.41	$1.11M ₿77.29	$1.11M ₿77.29
3727	TITAN TITAN	$0.042	7.59	$1.11M	$0.04212	$0.03904	$370.76	$1.68M	$1.11M
3731	WOZX WOZX	$0.001777 ₿0.00000010	3.16	$1.1M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$8.58K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3733	IDRX IDRX	$0.00005925 ₿0.00000000090	0.13	$1.1M ₿2.4	$0.00005941 ₿0.00000000091	$0.00005913 ₿0.00000000089	$55.8K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3736	Minted MTD	$0.004717 ₿0.00000073	5.13	$1.1M ₿144.89	$0.004713 ₿0.00000076	$0.004446 ₿0.00000071	$9.91K ₿0.29	$4.71M ₿686.76	$1.1M ₿144.89
3737	Otherworld OWN	$0.03087	-0.95	$1.1M	$0.03117	$0.03073	$17.48K	$31M	$1.1M
3738	POOH POOH	$0.0000000026 ₿0.00000000000047	5.70	$1.09M ₿199.37	$0.000000002602 ₿0.00000000000051	$0.000000002424 ₿0.00000000000045	$55.77K ₿26.13	$1.09M ₿199.37	$1.09M ₿199.37
3743	xFund XFUND	$109.7 ₿0.0069	6.79	$1.09M ₿69.15	$109.47 ₿0.0073	$102.47 ₿0.0069	$358.09 ₿0.24	$1.09M ₿69.15	$1.09M ₿69.15
3747	Creo Engine CREO	$0.001801 ₿0.0000018	-0.29	$1.09M ₿545.12	$0.001821 ₿0.0000019	$0.001799 ₿0.0000018	$454.65K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3750	Billy BILLY	$0.001103	5.77	$1.09M	$0.001104	$0.001029	$222.77K	$1.09M	$1.09M
3751	Crowny Token CRWNY	$0.001548 ₿0.00000012	6.62	$1.08M ₿83.28	$0.001557 ₿0.00000012	$0.001434 ₿0.00000011	$2.9K ₿0.05	$1.26M ₿96.65	$1.08M ₿83.28
3753	BitCore BTX	$0.05448 ₿0.0000010	-15.59	$1.08M ₿20.55	$0.06458 ₿0.0000011	$0.05304 ₿0.0000010	$87.69 ₿0	$1.08M ₿22.09	$1.08M ₿20.55
3754	GIZMO GIZMO	$0.001082	4.72	$1.08M	$0.001086	$0.001031	$1.43K	$1.08M	$1.08M
3755	Spain National Fan Token SNFT	$0.04723 ₿0.0000022	-17.42	$1.08M ₿50.91	$0.0616 ₿0.0000022	$0.04672 ₿0.0000017	$73.42K ₿1.46	$1.08M ₿50.91	$1.08M ₿50.91
3756	Frodo the Virtual Samurai FROG	$0.000216	1.80	$1.08M	$0.000218	$0.0002109	$657.69	$1.08M	$1.08M
3760	VLaunch VPAD	$0.002384 ₿0.00000064	0.81	$1.08M ₿272.71	$0.002397 ₿0.00000064	$0.002345 ₿0.00000057	$43.5K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3761	Defi-Ira IRA	$0.00491	6.87	$1.08M	$0.004907	$0.004585	$206.72	$1.08M	$1.08M
3765	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02212 ₿0.00000022	$0.02112 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3766	Belt BELT	$0.0516 ₿0.0000016	2.90	$1.07M ₿28.81	$0.0517 ₿0.0000016	$0.04985 ₿0.0000016	$3.35 ₿0.01	$2.71M ₿62.64	$1.07M ₿28.81
3768	Humanode HMND	$0.00598 ₿0.0000038	-0.67	$1.07M ₿175.75	$0.006132 ₿0.0000039	$0.005825 ₿0.0000037	$147.72K ₿7.47	$2.39M ₿1.55K	$1.07M ₿175.75
3769	Wrapped eHMND (eHMND) WEHMND	$0.005983 ₿0.0000038	-0.47	$1.07M ₿0	$0.006034 ₿0.0000039	$0.005929 ₿0.0000038	$2.85K ₿0.24	$2.39M	$1.07M ₿0
3773	Meter MTRG	$0.03309 ₿0.000027	1.13	$1.07M ₿985.73	$0.03321 ₿0.000027	$0.03214 ₿0.000025	$74.88K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3774	MagicCraft MCRT	$0.0002116 ₿0.000000032	-0.59	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002107 ₿0.000000032	$172.04K ₿10.33	$1.52M ₿202.58	$1.07M ₿135.45
3775	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01014 ₿0.00000010	$0.009543 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3776	Kite KITE	$1.25 ₿0.00024	7.70	$1.07M ₿0	$1.3 ₿0.00025	$1.14 ₿0.00022	$1.68K ₿0.42	$1.07M ₿249.57	$1.07M ₿0
3777	GameGPT DUEL	$0.0001287 ₿0.00000033	9.73	$1.07M ₿494.74	$0.0001306 ₿0.00000039	$0.0001148 ₿0.00000033	$62.75K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3780	Token Metrics AI TMAI	$0.0001314	-2.12	$1.06M	$0.0001421	$0.0001272	$43.76K	$1.31M	$1.06M
3782	Only1 LIKE	$0.002693 ₿0.0000027	-0.76	$1.06M ₿752.61	$0.002717 ₿0.0000031	$0.002678 ₿0.0000027	$398K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3784	Stargaze STARS	$0.0003701 ₿0.00000043	-0.15	$1.06M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003677 ₿0.00000039	$10.65K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3786	First Convicted RACCON FRED	$0.001059	3.73	$1.06M	$0.00106	$0.001018	$299.22K	$1.06M	$1.06M
3787	Asymmetry Finance ASF	$0.08037	20.77	$1.06M	$0.08037	$0.06623	$63.45K	$4.1M	$1.06M
3790	LETSTOP STOP	$0.01525	-8.38	$1.06M	$0.01685	$0.0136	$235.74K	$1.53M	$1.06M
3791	LogX Network LOGX	$0.00182	-0.69	$1.06M	$0.001876	$0.001818	$70.97K	$1.82M	$1.06M
3799	Sendcoin SEND	$0.001053	-6.47	$1.05M	$0.001126	$0.001028	$214.91K	$1.05M	$1.05M
3800	KiraKuru KRA	$0.001053	1.99	$1.05M	$0.00106	$0.001021	$52.55	$1.05M	$1.05M
3801	OSMI OSMI	$0.004355	2.49	$1.05M	$0.004358	$0.004168	$1K	$1.13M	$1.05M
3804	LayerZero Bridged USDC (Fantom) LZUSDC	$0.521 ₿0.000014	-3.35	$1.05M ₿0	$0.9997 ₿0.000014	$0.5175 ₿0.000014	$1.67K ₿67.39	$1.05M	$1.05M ₿0
3808	Web3 Whales W3W	$0.01116 ₿0.00000090	-3.28	$1.04M ₿0	$0.01154 ₿0.00000091	$0.01115 ₿0.00000088	$349.79 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3809	ChompCoin CHOMP	$0.01114	19.24	$1.04M	$0.01114	$0.009214	$5.63K	$1.04M	$1.04M
3811	Elastic Finance Token EEFI	$17.65	2.50	$1.04M	$17.9	$17.2	$4.69K	$1.04M	$1.04M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}