Página de Resultados 19 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	DappRadar RADAR	$0.002657 ₿0.00000012	-4.10	$3.42M ₿144.26	$0.002771 ₿0.00000013	$0.002613 ₿0.00000012	$238.4K ₿7.41	$26.58M ₿1.28K	$3.42M ₿144.26
2117	Radiant RXD	$0.0002604 ₿0.000000028	3.47	$3.41M ₿294.22	$0.0002672 ₿0.000000031	$0.0002502 ₿0.000000028	$13.04K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2118	Passage PASG	$0.002842 ₿0.00000068	-5.64	$3.41M ₿515.74	$0.003033 ₿0.00000068	$0.002844 ₿0.00000065	$14.84K ₿0.45	$3.79M ₿846.47	$3.41M ₿515.74
2119	Catbal CATBAL	$3.44	-6.13	$3.43M	$3.69	$3.2	$121.48K	$3.43M	$3.43M
2121	Gleec Coin GLEEC	$0.01825 ₿0.00000015	-3.11	$3.41M ₿27.53	$0.01933 ₿0.00000017	$0.0168 ₿0.00000013	$54.6K ₿2.41	$3.84M ₿30.96	$3.41M ₿27.53
2122	Neighbourhoods NHT	$0.0003698 ₿0.0000000071	0.40	$3.41M ₿65.78	$0.00037 ₿0.0000000071	$0.0003596 ₿0.0000000063	$28.59K ₿0.37	$3.7M ₿71.34	$3.41M ₿65.78
2123	WHALE WHALE	$0.3734 ₿0.000011	3.84	$3.42M ₿107.31	$0.3754 ₿0.000011	$0.3486 ₿0.000011	$17.67K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
2124	AlphBanX ABX	$0.03929	-18.65	$3.39M	$0.04989	$0.03823	$87.42K	$3.93M	$3.39M
2126	Aladdin DAO ALD	$0.02272 ₿0.00000088	-0.39	$3.41M ₿132.71	$0.02291 ₿0.00000094	$0.02225 ₿0.00000082	$3.63K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2127	Typus TYPUS	$0.01697	-7.73	$3.41M	$0.01867	$0.01694	$1.99K	$17.05M	$3.41M
2128	Thought THT	$0.006497 ₿0.0000012	-4.45	$3.39M ₿542.65	$0.006829 ₿0.0000013	$0.006487 ₿0.0000011	$6.92K ₿0.61	$9.94M ₿1.78K	$3.39M ₿542.65
2129	MSTR2100 MSTR	$0.1645	-4.61	$3.4M	$0.1765	$0.1625	$173.48K	$3.4M	$3.4M
2130	PLEARN PLN	$0.03737 ₿0.0000018	-2.77	$3.38M ₿153.8	$0.03866 ₿0.0000019	$0.03616 ₿0.0000018	$319.34K ₿1.08	$12.87M ₿647.65	$3.38M ₿153.8
2131	Meme TrumpCoin TRUMP	$0.00005086	25.06	$3.37M	$0.00005881	$0.00003852	$78.65K	$4.87M	$3.37M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Fluxbot FLUXB	$0.00785 ₿0.0000013	-3.10	$3.38M ₿0	$0.008184 ₿0.0000014	$0.007702 ₿0.0000012	$61.61K ₿5.26	$3.93M ₿683.77	$3.38M ₿0
2133	MaidSafeCoin EMAID	$0.109 ₿0.0000099	0.67	$3.36M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.95K ₿0.49	$3.36M ₿290.28	$3.36M ₿290.28
2135	Splinterlands SPS	$0.006865 ₿0.00000025	-0.36	$3.37M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$75.19K ₿1.07	$9.13M ₿332.22	$3.37M ₿124.46
2136	Neutaro NTMPI	$0.02559 ₿0.00000055	-2.86	$3.36M ₿0	$0.02645 ₿0.00000058	$0.0256 ₿0.00000053	$5.47K ₿0.71	$10.25M ₿21.09	$3.36M ₿0
2137	Storm Trade STORM	$0.01651	-7.90	$3.35M	$0.01806	$0.0165	$750.86K	$16.53M	$3.35M
2139	Poolz Finance POOLX	$0.6511 ₿0.000081	-2.75	$3.34M ₿399.74	$0.6713 ₿0.000081	$0.6414 ₿0.000075	$314.63K ₿17.19	$3.57M ₿447.56	$3.34M ₿399.74
2141	Napoli Fan Token NAP	$0.7735 ₿0.000044	-0.62	$3.35M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$157.08K ₿98.82	$7.74M ₿445.15	$3.35M ₿95.25
2142	Altair AIR	$0.008487 ₿0.00000050	-1.26	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.46K ₿0.27	$4.02M ₿237.39	$3.35M ₿197.5
2145	Thruster THRUST	$0.02665	-4.11	$3.36M	$0.0278	$0.02652	$14.59K	$13.34M	$3.36M
2147	Alltoscan ATS	$0.05306	-4.07	$3.33M	$0.05541	$0.05246	$74.39K	$5.31M	$3.33M
2148	Neurai XNA	$0.0002271 ₿0.000000037	-2.27	$3.33M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$61.95K ₿8.9	$3.33M ₿456	$3.33M ₿456
2150	Datamall Coin DMC	$0.008682 ₿0.0000013	-7.34	$3.33M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$19.19K ₿3.82	$4.32M ₿672.06	$3.33M ₿518.16
2151	Fuse Network Token FUSE	$0.01095 ₿0.0000011	-3.02	$3.34M ₿301.61	$0.01159 ₿0.0000012	$0.01068 ₿0.0000011	$1.11M ₿17.64	$4.19M ₿436.68	$3.34M ₿301.61
2152	ZARP Stablecoin ZARP	$0.05306 ₿0.00000075	-0.20	$3.32M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$11.8K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2153	Humanode HMND	$0.03312 ₿0.0000038	-2.41	$3.33M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$475.36K ₿7.47	$13.26M ₿1.55K	$3.33M ₿175.75
2154	SNPad SNPAD	$0.01186	-14.78	$3.33M	$0.01391	$0.0116	$34.34K	$3.33M	$3.33M
2155	WOM Token WOM	$0.014 ₿0.00000051	3.06	$3.32M ₿96.33	$0.01412 ₿0.00000052	$0.01354 ₿0.00000050	$19.32K ₿2.56	$14M ₿512.4	$3.32M ₿96.33
2156	eBTC EBTC	$82,430	-1.53	$3.32M	$83,850	$81,253	$304.43	$3.32M	$3.32M
2157	GAMEE GMEE	$0.002425 ₿0.00000026	0.47	$3.32M ₿177	$0.002675 ₿0.00000027	$0.002404 ₿0.00000026	$118.67K ₿11	$7.75M ₿840.1	$3.32M ₿177
2159	W Coin WCO	$0.001142	-9.80	$3.31M	$0.001291	$0.001056	$502.72K	$11.42M	$3.31M
2160	Radium VAL	$0.6191 ₿0.000032	-4.75	$3.3M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$33.86K ₿2.98	$5.58M ₿288.92	$3.3M ₿162.83
2162	L2 Standard Bridged WETH (Mode) WETH	$1,805.72	-1.35	$3.3M	$1,837.62	$1,757.03	$377.56K	$3.3M	$3.3M
2163	POOH POOH	$0.000000007847 ₿0.00000000000047	-0.79	$3.31M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.38M ₿26.13	$3.31M ₿199.37	$3.31M ₿199.37
2164	EternalAI EAI	$0.01481	-21.69	$3.31M	$0.0192	$0.01383	$68.5K	$14.91M	$3.31M
2165	Smoking Chicken Fish SCF	$0.003308	-9.56	$3.33M	$0.003671	$0.003076	$1.03M	$3.33M	$3.33M
2167	LAOS Network LAOS	$0.01027	-19.16	$3.29M	$0.01272	$0.01041	$413.64	$10.28M	$3.29M
2168	Utility Cjournal UCJL	$12.06 ₿0.000099	-11.89	$3.28M ₿27.21	$13.73 ₿0.00010	$9.85 ₿0.000099	$12.34K ₿2.19	$12.06B ₿99.94K	$3.28M ₿27.21
2169	BOB Token BOB	$0.00000474 ₿0.00000000045	1.45	$3.27M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.01M ₿40.13	$3.27M ₿314.15	$3.27M ₿314.15
2170	PiP PIP	$4.16	-7.86	$3.28M	$4.52	$3.82	$130.96K	$3.28M	$3.28M
2171	SwissCheese SWCH	$0.178 ₿0.000011	3.29	$3.25M ₿211.92	$0.1808 ₿0.000011	$0.1718 ₿0.000010	$2.09M ₿8.94	$21.4M ₿1.39K	$3.25M ₿211.92
2172	Impermax IBEX	$0.04542 ₿0.00000052	-3.68	$3.28M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$65.9 ₿0.01	$3.28M ₿26.89	$3.28M ₿0
2174	azit AZIT	$0.01054 ₿0.00000098	-2.68	$3.25M ₿164.05	$0.01087 ₿0.0000010	$0.01035 ₿0.00000097	$198.64K ₿7.31	$5.27M ₿490.43	$3.25M ₿164.05
2175	LiquidDriver LQDR	$0.3185 ₿0.000010	-1.77	$3.24M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$6.04K ₿0.42	$3.24M	$3.24M ₿43.69
2176	STIMA STIMA	$1 ₿0.000014	0.21	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$61K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2177	Celer Bridged WBTC (Conflux) WBTC	$83,223	-0.04	$3.24M	$83,821	$81,242	$101.26K	$3.24M	$3.24M
2180	First Convicted RACCON FRED	$0.003209	-1.63	$3.21M	$0.003353	$0.003025	$5.42M	$3.21M	$3.21M
2181	Africarare UBU	$0.01755 ₿0.00000088	-0.31	$3.22M ₿37.84	$0.01767 ₿0.00000088	$0.01735 ₿0.00000082	$93.52K ₿2.53	$17.57M ₿881.7	$3.22M ₿37.84
2182	Trabzonspor Fan Token TRA	$0.4917 ₿0.000019	0.78	$3.21M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$116.17K ₿36.02	$4.92M ₿193.34	$3.21M ₿146.57
2183	Kompete KOMPETE	$0.004788 ₿0.00000049	-3.46	$3.25M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$3.4K ₿0.23	$4.09M ₿418.25	$3.25M ₿332.5
2184	Charles the Chad CHAD	$0.003214	-6.65	$3.21M	$0.003467	$0.003029	$18.8K	$3.21M	$3.21M
2185	Bitcoin 2 BTC2	$0.1786 ₿0.0000059	37.30	$3.21M ₿107.27	$0.1788 ₿0.0000059	$0.1296 ₿0.0000055	$2.14K ₿0.02	$3.21M ₿107.27	$3.21M ₿107.27
2186	SocialGood SG	$0.14 ₿0.00000036	-0.14	$3.2M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$781.13K ₿0.42	$3.8M ₿9.98	$3.2M ₿8.7
2187	Nya NYA	$0.00000008731	-1.73	$3.21M	$0.00000008995	$0.00000008492	$15.4K	$3.22M	$3.21M
2188	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	-0.77	$3.19M ₿98.31	$33.31 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2190	Utility Web3Shot UW3S	$0.1287 ₿0.0000025	-16.61	$3.18M ₿63.62	$0.1671 ₿0.0000026	$0.114 ₿0.0000024	$7.84K ₿0.04	$1.29B ₿25.75K	$3.18M ₿63.62
2191	Hera Finance HERA	$0.7484 ₿0.000061	-1.25	$3.18M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$27.9K ₿4.59	$7.49M ₿615.72	$3.18M ₿252.75
2192	Chainge Finance XCHNG	$0.006387 ₿0.0000033	-8.99	$3.12M ₿1.67K	$0.007733 ₿0.0000034	$0.006201 ₿0.0000033	$345.71K ₿63.47	$7.57M ₿4.05K	$3.12M ₿1.67K
2193	Re7 WBTC Morpho Vault RE7WBTC	$83,511	-0.77	$3.17M	$84,680	$82,034	$0	$3.17M	$3.17M
2194	Data Ownership Protocol DOP	$0.0003262	10.09	$3.17M	$0.0003474	$0.0002937	$4.81M	$7.63M	$3.17M
2195	CumRocket CUMMIES	$0.0024 ₿0.00000015	-1.74	$3.17M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$644.17K ₿1.36	$3.17M ₿202.84	$3.17M ₿202.84
2196	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$139.76K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2197	Fei USD FEI	$0.9893 ₿0.000013	-0.86	$3.17M ₿214.4	$1 ₿0.000014	$0.9879 ₿0.000013	$2.13K ₿0.12	$3.43M ₿217.99	$3.17M ₿214.4
2198	Seedify NFT Space SNFTS	$0.000628 ₿0.000000060	-0.83	$3.16M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$74.71 ₿0.35	$12.57M ₿1.2K	$3.16M ₿281.06
2199	Snake SNK	$0.03792	0.03	$3.17M	$0.03808	$0.03776	$57.31K	$3.17M	$3.17M
2202	STFX STFX	$0.004826 ₿0.00000089	-1.10	$3.14M ₿552.1	$0.004894 ₿0.00000090	$0.004776 ₿0.00000085	$5.33K ₿0.95	$4.3M ₿886.01	$3.14M ₿552.1
2204	Wrapped USDM WUSDM	$1.07	-0.38	$3.09M ₿0	$1.09	$1.07	$188.66K ₿7.92	$3.09M	$3.09M ₿0
2205	LIMBO LIMBO	$0.003107	-9.29	$3.11M	$0.003433	$0.00305	$211.74K	$3.11M	$3.11M
2206	WELF WELF	$0.5899	-3.55	$3.14M	$0.6332	$0.5549	$127.84K	$29.5M	$3.14M
2207	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2208	KiboShib KIBSHI	$0.00000312 ₿0.000000000086	0.72	$3.12M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$210.67K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2209	AVAX HAS NO CHILL NOCHILL	$0.002004 ₿0.00000022	15.71	$3.11M ₿348.28	$0.002025 ₿0.00000024	$0.001718 ₿0.00000021	$163.61K ₿8.68	$3.11M ₿348.28	$3.11M ₿348.28
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3081 ₿0.0000037	$0.3031 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	AVINOC AVINOC	$0.01852 ₿0.0000015	7.52	$3.1M ₿264.92	$0.01915 ₿0.0000015	$0.01716 ₿0.0000014	$1.1K ₿0.85	$18.53M ₿1.59K	$3.1M ₿264.92
2212	VinuChain VC	$0.01236 ₿0.00000087	4.63	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$218.48K ₿20.28	$11.99M ₿868.41	$3.09M ₿121.79
2213	QORPO WORLD QORPO	$0.02031 ₿0.000010	3.06	$3.09M ₿465.26	$0.02041 ₿0.000010	$0.0195 ₿0.000010	$93.45K ₿36.82	$15.26M ₿7.91K	$3.09M ₿465.26
2214	LogX Network LOGX	$0.01508	-14.70	$3.08M	$0.01771	$0.01491	$3.09M	$15.11M	$3.08M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006198 ₿0.00000000074	$0.0000601 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	AthenaDAO ATH	$0.3525 ₿0.000011	-4.64	$3.09M ₿93.53	$0.3696 ₿0.000012	$0.3258 ₿0.000011	$2.23K ₿0.01	$10.61M ₿359.83	$3.09M ₿93.53
2216	Witch Token WITCH	$0.07778 ₿0.0000043	-5.28	$3.08M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$232.11K ₿4.13	$7.79M ₿430.77	$3.08M ₿116.31
2217	LocalCoinSwap LCS	$0.08073 ₿0.0000012	16.49	$3.1M ₿49.11	$0.0816 ₿0.0000012	$0.06891 ₿0.0000012	$5.55K ₿0.08	$5.89M ₿93.37	$3.1M ₿49.11
2218	SelfKey KEY	$0.0005013 ₿0.00000013	-0.70	$3.01M ₿825.81	$0.0005118 ₿0.00000014	$0.000493 ₿0.00000013	$436.86K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2219	BlackCoin BLK	$0.04837 ₿0.00000032	-0.52	$3.07M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$13.97 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2220	mini MINI	$0.003492	-4.51	$3.06M	$0.003665	$0.003002	$658.2K	$3.06M	$3.06M
2223	Omax OMAX	$0.0003384 ₿0.000000016	2.55	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$339.13K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2224	GensoKishi Metaverse MV	$0.007621 ₿0.00000057	-0.54	$3.05M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.63M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2227	TG.Casino TGC	$0.1378 ₿0.0000051	8.26	$3.05M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$106.59K ₿4.66	$11.21M ₿448.01	$3.05M ₿372.08
2230	Public Masterpiece Token PMT	$0.06548 ₿0.00000077	-0.07	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$154.14K ₿9.72	$15.8M ₿85.95	$3.02M ₿12.87
2231	TITAN TITAN	$0.1145	-1.80	$3.02M	$0.1169	$0.1064	$6.49K	$4.58M	$3.02M
2232	Possum PSM	$0.0009001 ₿0.000000013	-0.49	$3.04M ₿0	$0.0009067 ₿0.000000014	$0.0009022 ₿0.000000013	$7.91 ₿0.13	$9.03M ₿139.49	$3.04M ₿0
2233	Core Blockchain XCB	$0.04518	17.63	$3.02M	$0.0511	$0.03824	$31.5K	$16.54M	$3.02M
2234	KLEVA KLEVA	$0.05476 ₿0.0000024	-1.49	$3.01M ₿133.34	$0.05835 ₿0.0000024	$0.05381 ₿0.0000023	$7.74K ₿0.46	$4.2M ₿185.89	$3.01M ₿133.34
2237	Populous PPT	$0.0833 ₿0.00000073	-7.10	$3.02M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$236.56 ₿4.74	$4.44M ₿39.36	$3.02M ₿26.78
2240	Sylo SYLO	$0.000509 ₿0.000000039	-0.74	$3M ₿166.14	$0.0005176 ₿0.000000042	$0.0005037 ₿0.000000039	$1.73M ₿19.13	$5.1M ₿399.5	$3M ₿166.14
2241	catwifhat $CWIF	$0.00000009749 ₿0.0000000000041	-1.04	$2.99M ₿0	$0.00000009967 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$51.19K ₿11.28	$2.99M	$2.99M ₿0
2242	Ternoa CAPS	$0.001637 ₿0.00000035	-3.80	$3M ₿535.48	$0.001712 ₿0.00000036	$0.001636 ₿0.00000033	$49.6K ₿8.03	$4.09M ₿873.85	$3M ₿535.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}