Página de Resultados 19 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2178	Karura KAR	$0.03169 ₿0.0000022	-5.48	$3.71M ₿236.77	$0.03383 ₿0.0000025	$0.03154 ₿0.0000022	$105.14K ₿4.34	$5.09M ₿241.83	$3.71M ₿236.77
2179	Charles the Chad CHAD	$0.003711	-0.46	$3.71M	$0.003728	$0.003451	$1.39K	$3.71M	$3.71M
2180	AIT Protocol AIT	$0.01265 ₿0.0000068	-1.41	$3.71M ₿570.83	$0.01367 ₿0.0000074	$0.01242 ₿0.0000067	$37.25K ₿8.26	$3.77M ₿6.82K	$3.71M ₿570.83
2185	Fuse Network Token FUSE	$0.01209 ₿0.0000011	0.75	$3.69M ₿301.61	$0.01214 ₿0.0000012	$0.01187 ₿0.0000011	$692.1K ₿17.64	$4.63M ₿436.68	$3.69M ₿301.61
2186	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2187	Panther Protocol ZKP	$0.01095 ₿0.00000042	-8.72	$3.68M ₿142.24	$0.01201 ₿0.00000043	$0.01095 ₿0.00000041	$84.82K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2188	Forward FORWARD	$0.0007365 ₿0.000000096	-0.28	$3.68M ₿391.45	$0.0007407 ₿0.00000010	$0.0007351 ₿0.000000094	$277.87K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2189	Celer Bridged WBTC (Conflux) WBTC	$94,210	0.01	$3.67M	$95,011	$93,724	$43.38K	$3.67M	$3.67M
2190	SubQuery Network SQT	$0.001543 ₿0.00000043	0.21	$3.67M ₿345.58	$0.001569 ₿0.00000049	$0.001532 ₿0.00000042	$140.02K ₿38.56	$15.59M ₿4.3K	$3.67M ₿345.58
2191	Somnium Space CUBEs CUBE	$0.2465 ₿0.000016	3.02	$3.66M ₿245.61	$0.2472 ₿0.000016	$0.2379 ₿0.000016	$3.55K ₿0.91	$9.87M ₿662.78	$3.66M ₿245.61
2192	Veno USD VUSD	$0.9955	-0.48	$3.66M	$1.01	$0.9954	$31.26K	$3.66M	$3.66M
2193	Divergence Protocol DIVER	$0.00555 ₿0.00000029	0.17	$3.66M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$164.19K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2194	Africarare UBU	$0.01788 ₿0.00000088	-0.12	$3.65M ₿37.84	$0.01794 ₿0.00000088	$0.01783 ₿0.00000082	$111.36K ₿2.53	$17.88M ₿881.7	$3.65M ₿37.84
2196	Akuma Inu AKUMA	$0.000005609	-0.39	$3.9M	$0.000006129	$0.00000547	$144.37K	$3.9M	$3.9M
2197	HahaYes RIZO	$0.000008749	-2.64	$3.63M	$0.00000899	$0.000008509	$129.02K	$3.63M	$3.63M
2198	Eliza ELIZA	$0.003624	-5.94	$3.62M	$0.003917	$0.003606	$1.38M	$3.62M	$3.62M
2199	Neighbourhoods NHT	$0.0003929 ₿0.0000000071	1.39	$3.62M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003865 ₿0.0000000063	$43.78K ₿0.37	$3.93M ₿71.34	$3.62M ₿65.78
2200	Eigenpie EGP	$1	-3.47	$3.62M	$1.05	$1	$1.76M	$10.03M	$3.62M
2201	Neutaro NTMPI	$0.02683 ₿0.00000055	-1.80	$3.62M ₿0	$0.02775 ₿0.00000058	$0.02649 ₿0.00000053	$304.93K ₿0.71	$10.73M ₿21.09	$3.62M ₿0
2202	Troy TROY	$0.000361 ₿0.000000045	16.77	$3.61M ₿458.24	$0.0004542 ₿0.000000047	$0.000303 ₿0.000000045	$2.01M ₿40.76	$3.61M ₿458.24	$3.61M ₿458.24
2203	Re7 WBTC Morpho Vault RE7WBTC	$95,230	-0.08	$3.62M	$96,053	$94,666	$0	$3.62M	$3.62M
2204	Sallar ALL	$0.001394	-4.02	$3.61M	$0.001452	$0.001358	$147.18K	$3.61M	$3.61M
2206	Dero DERO	$0.2849 ₿0.000061	2.40	$3.61M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$7.65K ₿2.66	$5.24M ₿1.04K	$3.61M ₿718.66
2207	Levana LVN	$0.004747 ₿0.0000017	0.16	$3.61M ₿66.97	$0.004928 ₿0.0000017	$0.004662 ₿0.0000016	$1.06M ₿39.57	$4.74M ₿1.75K	$3.61M ₿66.97
2208	BOB Token BOB	$0.0000052 ₿0.00000000045	0.14	$3.6M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000509 ₿0.00000000045	$469.24K ₿40.13	$3.6M ₿314.15	$3.6M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3498 ₿0.0000037	$0.3441 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Koinos KOIN	$0.04375 ₿0.000011	-4.53	$3.59M ₿468.65	$0.04644 ₿0.000012	$0.0435 ₿0.000011	$9.66K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2211	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.59M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$17.99K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2212	Trio (Ordinals) TRIO	$0.9368	6.21	$3.59M	$0.9729	$0.8687	$550.36K	$19.54M	$3.59M
2214	Legend of Arcadia ARCA	$0.02037	-1.54	$3.59M	$0.02078	$0.02035	$132.2K	$20.47M	$3.59M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007037 ₿0.00000000074	$0.00006823 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	AgentTank TANK	$0.003587	-3.02	$3.59M	$0.003812	$0.003175	$1.61M	$3.59M	$3.59M
2216	LightLink LL	$0.01244	0.64	$3.57M	$0.01251	$0.01235	$133.63K	$12.45M	$3.57M
2217	Kekistan KEK	$0.00000849	48.42	$3.57M	$0.00000849	$0.000004429	$174.67K	$3.57M	$3.57M
2218	Creo Engine CREO	$0.00892 ₿0.0000018	-0.96	$3.57M ₿545.12	$0.009027 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2219	Project89 PROJECT89	$0.003591	-22.96	$3.57M	$0.004661	$0.003452	$328.67K	$3.57M	$3.57M
2220	Piteas PTS	$0.05092 ₿0.0000013	3.45	$3.56M ₿90.2	$0.05356 ₿0.0000014	$0.04922 ₿0.0000013	$3.24K ₿0.24	$5.09M ₿139.63	$3.56M ₿90.2
2221	LikeCoin (ERC-20) LIKE	$0.002431 ₿0.000000026	4.56	$3.56M ₿36.12	$0.002443 ₿0.000000026	$0.002311 ₿0.000000025	$541.46 ₿0	$4.86M ₿52.2	$3.56M ₿36.12
2223	Sharpe AI SAI	$0.01244	-1.62	$3.55M	$0.0128	$0.0123	$259.91K	$12.44M	$3.55M
2224	BABB BAX	$0.00004462 ₿0.0000000019	0.59	$3.55M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004408 ₿0.0000000019	$7.04K ₿1.26	$3.57M ₿157.8	$3.55M ₿155.49
2225	AlphBanX ABX	$0.04121	-0.48	$3.55M	$0.0436	$0.03961	$93.37K	$4.12M	$3.55M
2226	LETSTOP STOP	$0.07858	4.88	$3.54M	$0.08001	$0.07267	$1.88M	$7.84M	$3.54M
2227	U Coin U	$0.01413	0.44	$3.53M	$0.01433	$0.01364	$451.8K	$3.53M	$3.53M
2230	SHUI CFX SCFX	$0.0867 ₿0.0000051	-3.30	$3.52M ₿0	$0.09114	$0.08651	$28.86 ₿0	$3.52M ₿29.54	$3.52M ₿0
2231	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,809.46	0.19	$3.52M	$1,851.47	$1,783.48	$5.57K	$3.52M	$3.52M
2232	LocalCoinSwap LCS	$0.09182 ₿0.0000012	-1.13	$3.51M ₿49.11	$0.09495 ₿0.0000012	$0.09092 ₿0.0000012	$712.25 ₿0.08	$6.68M ₿93.37	$3.51M ₿49.11
2234	TONToken TON	$0.01307 ₿0.00000040	13.33	$3.5M ₿109.95	$0.01363 ₿0.00000044	$0.01132 ₿0.00000037	$17.34K ₿0.91	$5.23M ₿164.02	$3.5M ₿109.95
2236	Expand XZK	$0.008841	1.79	$3.49M	$0.008872	$0.008624	$618.58K	$8.78M	$3.49M
2237	Arkadiko DIKO	$0.04594 ₿0.0000078	-0.60	$3.49M ₿605.76	$0.04638 ₿0.000010	$0.04446 ₿0.0000077	$528.86 ₿0.84	$4.59M ₿796.76	$3.49M ₿605.76
2240	Pundu PUNDU	$0.003496	-0.81	$3.48M	$0.003534	$0.003413	$1.28M	$3.48M	$3.48M
2241	Yield Yak YAK	$347.58 ₿0.0090	1.16	$3.48M ₿90.91	$355.3 ₿0.0092	$336.71 ₿0.0089	$6.53K ₿0.23	$3.48M ₿90.91	$3.48M ₿90.91
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	RigoBlock GRG	$0.5251 ₿0.000037	8.17	$3.46M ₿248.45	$0.5405 ₿0.000051	$0.4855 ₿0.000037	$517.83 ₿0.38	$3.99M ₿282.53	$3.46M ₿248.45
2245	Gui Inu GUI	$0.000006229 ₿0.00000000057	-2.73	$3.46M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$47.31K ₿11.84	$4.84M ₿445.18	$3.46M ₿206.08
2246	The Balkan Dwarf $KEKEC	$0.0000882 ₿0.0000000020	5.48	$3.46M ₿0	$0.00008928 ₿0.0000000023	$0.00008267 ₿0.0000000017	$534.74K ₿2.68	$3.46M ₿83.29	$3.46M ₿0
2247	DappRadar RADAR	$0.002682 ₿0.00000012	-1.72	$3.46M ₿144.26	$0.002775 ₿0.00000013	$0.002668 ₿0.00000012	$409.14K ₿7.41	$26.82M ₿1.28K	$3.46M ₿144.26
2248	Landshare Token LAND	$0.6059 ₿0.000063	3.54	$3.45M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$138.36K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2250	GAMEE GMEE	$0.002523 ₿0.00000026	-2.72	$3.44M ₿177	$0.002614 ₿0.00000027	$0.002518 ₿0.00000026	$95.56K ₿11	$8.02M ₿840.1	$3.44M ₿177
2253	Chainge Finance XCHNG	$0.006951 ₿0.0000033	28.50	$3.43M ₿1.67K	$0.00743 ₿0.0000034	$0.00541 ₿0.0000033	$54.18K ₿63.47	$8.34M ₿4.05K	$3.43M ₿1.67K
2255	wanBTC WANBTC	$94,696 ₿1.0035	-0.81	$3.43M ₿0	$95,518 ₿1.022	$93,278 ₿0.98	$9.63K ₿0.3	$3.43M	$3.43M ₿0
2257	WHALE WHALE	$0.3746 ₿0.000011	2.69	$3.43M ₿107.31	$0.3778 ₿0.000011	$0.3635 ₿0.000011	$4.9K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2258	Trabzonspor Fan Token TRA	$0.524 ₿0.000019	-0.87	$3.43M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$581.17K ₿36.02	$5.24M ₿193.34	$3.43M ₿146.57
2259	Billy BILLY	$0.003498	19.27	$3.41M	$0.003512	$0.002874	$1.75M	$3.41M	$3.41M
2260	Symbiosis SIS	$0.05214 ₿0.0000061	1.40	$3.41M ₿378.98	$0.05356 ₿0.0000062	$0.05132 ₿0.0000059	$942.84K ₿67.79	$5.2M ₿610.79	$3.41M ₿378.98
2261	Aladdin DAO ALD	$0.0227 ₿0.00000088	2.12	$3.4M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.43K ₿26.55	$3.41M ₿132.85	$3.4M ₿132.71
2263	Wrapped SUI (Universal) USUI	$3.59	2.68	$3.39M	$3.64	$3.39	$1.15M	$3.39M	$3.39M
2264	Typus TYPUS	$0.01705	4.37	$3.41M	$0.01718	$0.01573	$32.07K	$17.05M	$3.41M
2269	Wecan WECAN	$0.001966 ₿0.000000057	3.41	$3.39M ₿99.56	$0.001973 ₿0.000000058	$0.001874 ₿0.000000053	$13.74K ₿0.34	$3.93M ₿115.62	$3.39M ₿99.56
2270	WHISKEY WHISKEY	$0.003369	0.65	$3.36M	$0.003464	$0.003323	$5.1K	$3.36M	$3.36M
2271	hi Dollar HI	$0.0001085 ₿0.0000000075	-1.26	$3.38M ₿28.14	$0.0001101 ₿0.0000000078	$0.0001078 ₿0.0000000074	$41.52K ₿1.88	$10.97M ₿73.5	$3.38M ₿28.14
2272	M3M3 M3M3	$0.003379	0.09	$3.38M	$0.003464	$0.003262	$20.71K	$3.38M	$3.38M
2273	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9356 ₿0.0000099	$0.8971 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2274	Turbos Finance TURBOS	$0.001809 ₿0.000000059	2.03	$3.37M ₿97.3	$0.001839 ₿0.000000062	$0.0017 ₿0.000000059	$228.82K ₿11.29	$6.7M ₿221.51	$3.37M ₿97.3
2275	Asia Coin ASIA	$0.06741 ₿0.0000019	-2.39	$3.37M ₿95.56	$0.06951 ₿0.0000097	$0.06703 ₿0.0000018	$10.93K ₿0.33	$6.74M ₿191.11	$3.37M ₿95.56
2276	Nuritopia NBLU	$0.002018 ₿0.000000047	-0.11	$3.36M ₿28.45	$0.002023 ₿0.000000047	$0.001987 ₿0.000000046	$53.9K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2277	OpSec OPSEC	$0.03392 ₿0.000026	-8.08	$3.36M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$62.66K ₿37.01	$3.36M ₿2.54K	$3.36M ₿2.45K
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Arcana Network XAR	$0.008218 ₿0.0000027	-1.46	$3.36M ₿0	$0.01026 ₿0.0000028	$0.008195 ₿0.0000026	$249.25K ₿67.02	$8.2M	$3.36M ₿0
2281	Radium VAL	$0.6269 ₿0.000032	-0.72	$3.35M ₿162.83	$0.6445 ₿0.000032	$0.6214 ₿0.000031	$17.14K ₿2.98	$5.65M ₿288.92	$3.35M ₿162.83
2282	High Yield USD (Base) HYUSD	$1.08	-0.06	$3.35M	$1.09	$1.08	$83.82K	$3.35M	$3.35M
2283	Dynex DNX	$0.03271 ₿0.0000098	3.05	$3.34M ₿868.33	$0.0337 ₿0.000010	$0.0315 ₿0.0000098	$185.52K ₿32.42	$3.35M ₿868.35	$3.34M ₿868.33
2284	iBTC Network IBTC	$93,786	-0.24	$3.34M	$95,696	$93,088	$655.85	$3.34M	$3.34M
2287	Polytrader by Virtuals POLY	$0.003329	44.60	$3.32M	$0.003421	$0.002144	$123.34K	$3.32M	$3.32M
2288	Morpheus Network MNW	$0.08843 ₿0.000015	-7.37	$3.32M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$31.55K ₿2.05	$4.23M ₿722.35	$3.32M ₿565.85
2289	Data Ownership Protocol DOP	$0.0003345	-5.96	$3.31M	$0.0003578	$0.0003281	$7.4M	$7.8M	$3.31M
2290	Ledger AI LEDGER	$0.001537	-1.42	$3.31M	$0.001633	$0.001516	$20.04K	$4.83M	$3.31M
2291	ZARP Stablecoin ZARP	$0.05289 ₿0.00000075	0.15	$3.31M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$8.87K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2292	Shark Cat SC	$0.003036 ₿0.0000012	10.68	$3.31M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$654.47K ₿158.64	$3.31M ₿1.27K	$3.31M ₿0
2293	Velvet Unicorn by Virtuals VU	$0.003351	5.55	$3.31M	$0.003633	$0.002812	$44.43K	$3.31M	$3.31M
2294	Grin GRIN	$0.01669 ₿0.00000096	-3.14	$3.3M ₿158.69	$0.01802 ₿0.0000010	$0.01664 ₿0.00000093	$31.88K ₿1.36	$3.3M	$3.3M ₿158.69
2295	Radiant RXD	$0.0002481 ₿0.000000028	-3.85	$3.29M ₿294.22	$0.0002648 ₿0.000000031	$0.0002481 ₿0.000000028	$20.37K ₿2.16	$3.29M ₿595.34	$3.29M ₿294.22
2296	Furmula FURM	$0.00436	-1.22	$3.29M	$0.004511	$0.00434	$496.03K	$4.04M	$3.29M
2298	SpaceCatch CATCH	$0.08628 ₿0.000029	-6.55	$3.28M ₿0	$0.09254 ₿0.000030	$0.08142 ₿0.000028	$57.12K ₿9.36	$8.63M ₿2.92K	$3.28M ₿0
2299	LayerAI LAI	$0.001428 ₿0.00000066	-8.69	$3.28M ₿210.86	$0.001569 ₿0.00000069	$0.001423 ₿0.00000065	$1.96M ₿131.41	$4.14M ₿1.99K	$3.28M ₿210.86
2300	Nya NYA	$0.00000008899	-0.91	$3.27M	$0.00000009082	$0.00000008887	$23.32K	$3.28M	$3.27M
2301	Kompete KOMPETE	$0.004834 ₿0.00000049	1.25	$3.27M ₿332.5	$0.004859 ₿0.00000050	$0.00468 ₿0.00000049	$8.59K ₿0.23	$4.11M ₿418.25	$3.27M ₿332.5
2304	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.29 ₿0.00046	0.40	$3.27M ₿556.28	$4.42 ₿0.00046	$4.21 ₿0.00045	$1.63K ₿0.9	$3.27M ₿556.28	$3.27M ₿556.28
2305	Premia PREMIA	$0.0677 ₿0.0000052	-11.62	$3.26M ₿198.17	$0.07675 ₿0.0000052	$0.06698 ₿0.0000051	$13.72K ₿0.32	$6.77M ₿522.61	$3.26M ₿198.17
2306	Shido Network SHIDO	$0.0001808 ₿0.000000025	0.08	$3.26M ₿454.65	$0.0001839 ₿0.000000027	$0.0001796 ₿0.000000024	$123.43K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2307	Lattice Token LTX	$0.1015 ₿0.0000030	-2.28	$3.26M ₿97.61	$0.1188 ₿0.0000030	$0.09503 ₿0.0000021	$282.74K ₿0.84	$10.16M ₿304.21	$3.26M ₿97.61
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}