Página de Resultados 19 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2525	Aeternity AE	$0.006541 ₿0.00000052	5.52	$2.84M ₿222.62	$0.00706 ₿0.00000055	$0.006199 ₿0.00000051	$120.93K ₿6.56	$3.5M ₿281.77	$2.84M ₿222.62
2526	PLAY PLAY	$0.003814	4.64	$2.84M	$0.004103	$0.003435	$2.25K	$3.81M	$2.84M
2529	Karura KAR	$0.02438 ₿0.0000022	1.61	$2.85M ₿236.77	$0.02451 ₿0.0000025	$0.02383 ₿0.0000022	$146.29K ₿4.34	$3.9M ₿241.83	$2.85M ₿236.77
2530	ParagonsDAO PDT	$0.02278 ₿0.0000023	1.24	$2.83M ₿293.88	$0.02301 ₿0.0000024	$0.02235 ₿0.0000023	$1.18K ₿0.3	$3.26M ₿384.5	$2.83M ₿293.88
2531	Napoli Fan Token NAP	$0.6056 ₿0.000044	-0.27	$2.83M ₿95.25	$0.6076 ₿0.000048	$0.599 ₿0.000040	$207.98K ₿98.82	$6.05M ₿445.15	$2.83M ₿95.25
2539	Boop BOOP	$0.00002816 ₿0.0000000060	2.50	$2.8M ₿0	$0.00002837 ₿0.0000000060	$0.00002733 ₿0.0000000038	$9.26K ₿31.66	$2.8M ₿609.01	$2.8M ₿0
2540	TEH EPIK DUCK EPIK	$0.003303 ₿0.00000018	8.35	$2.8M ₿0	$0.003388 ₿0.00000022	$0.003005 ₿0.00000014	$162.4K ₿34.17	$2.8M ₿184.9	$2.8M ₿0
2541	Neurobro BRO	$0.003551	-7.27	$2.84M	$0.003878	$0.003499	$10.61K	$3.53M	$2.84M
2543	Osmosis allETH ETH	$2,514.92	-0.03	$2.79M	$2,535.9	$2,491.55	$293.55K	$2.79M	$2.79M
2544	Dynex DNX	$0.02689 ₿0.0000098	-8.04	$2.78M ₿868.33	$0.02924 ₿0.000010	$0.02683 ₿0.0000098	$199.76K ₿32.42	$2.78M ₿868.35	$2.78M ₿868.33
2545	Prosper PROS	$0.05439 ₿0.0000074	-61.21	$2.8M ₿243.32	$0.1406 ₿0.0000076	$0.05439 ₿0.0000073	$54.88 ₿39.89	$5.44M ₿746.7	$2.8M ₿243.32
2546	MAX MAX	$0.002809	32.07	$2.81M	$0.003338	$0.002082	$2.45M	$2.81M	$2.81M
2547	LUCA LUCA	$0.5429 ₿0.000012	8.61	$2.79M ₿95.6	$0.5524 ₿0.000012	$0.4999 ₿0.000011	$193.64K ₿27.97	$2.84M ₿684.63	$2.79M ₿95.6
2548	BananaCat BCAT	$0.002955 ₿0.000000026	11.98	$2.79M ₿25.48	$0.003057 ₿0.000000029	$0.002638 ₿0.000000026	$109.43K ₿0.05	$2.79M ₿25.48	$2.79M ₿25.48
2549	Ledger AI LEDGER	$0.00129	-8.67	$2.78M	$0.001424	$0.001284	$16.98K	$4.05M	$2.78M
2550	Celsius Network CEL	$0.07763 ₿0.0000029	-1.67	$2.77M ₿1.26K	$0.07908 ₿0.0000032	$0.07705 ₿0.0000029	$311.47K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2551	Dotcom Y2K	$0.002798	-5.59	$2.78M	$0.002988	$0.002711	$16.04K	$2.78M	$2.78M
2556	AgentTank TANK	$0.002755	0.79	$2.76M	$0.002961	$0.002734	$440.01K	$2.76M	$2.76M
2557	Chihuahua Chain HUAHUA	$0.00002462 ₿0.0000000025	-2.99	$2.75M ₿257.04	$0.00002546 ₿0.0000000025	$0.00002455 ₿0.0000000024	$554.29K ₿3.84	$2.93M ₿262.69	$2.75M ₿257.04
2559	Salvium SAL	$0.0894	12.52	$2.76M	$0.09937	$0.07788	$120.63K	$5.37M	$2.76M
2560	Common Wealth WLTH	$0.003275	15.83	$2.75M	$0.003581	$0.00282	$246.09K	$3.2M	$2.75M
2561	Increment Staked FLOW STFLOW	$0.4106 ₿0.000019	-0.56	$2.75M ₿150.94	$0.4136 ₿0.000020	$0.4042 ₿0.000019	$2.28K ₿0.58	$2.75M ₿150.94	$2.75M ₿150.94
2563	Simmi Token SIMMI	$0.00002739	-1.78	$2.74M	$0.00002794	$0.00002697	$82.71K	$2.74M	$2.74M
2566	Creo Engine CREO	$0.006857 ₿0.0000018	-1.02	$2.75M ₿545.12	$0.006929 ₿0.0000019	$0.006805 ₿0.0000018	$1.23M ₿42.78	$5.41M ₿1.86K	$2.75M ₿545.12
2567	Beercoin BEER	$0.00000308	-0.49	$2.74M	$0.000003109	$0.000003029	$363.93K	$2.74M	$2.74M
2569	Turbos Finance TURBOS	$0.001483 ₿0.000000059	3.97	$2.76M ₿97.3	$0.001496 ₿0.000000062	$0.001417 ₿0.000000059	$271.67K ₿11.29	$5.49M ₿221.51	$2.76M ₿97.3
2572	VitaRNA VITARNA	$1.2	-0.69	$2.73M	$1.21	$1.2	$42.03	$6.01M	$2.73M
2573	GensoKishi Metaverse MV	$0.006822 ₿0.00000057	4.28	$2.73M ₿135.54	$0.006826 ₿0.00000059	$0.006532 ₿0.00000053	$1.57M ₿41.68	$2.73M ₿231.76	$2.73M ₿135.54
2574	Rejuve.AI RJV	$0.005063 ₿0.00000049	-0.55	$2.72M ₿266.12	$0.005125 ₿0.00000053	$0.005003 ₿0.00000049	$707.11K ₿6.67	$5.07M ₿496.24	$2.72M ₿266.12
2579	GameGPT DUEL	$0.0005991 ₿0.00000033	-0.43	$2.7M ₿494.74	$0.0006043 ₿0.00000039	$0.0005963 ₿0.00000033	$779.86K ₿53.03	$6M ₿3.4K	$2.7M ₿494.74
2582	Cream CREAM	$1.16 ₿0.00069	-0.51	$2.7M ₿530.76	$1.23 ₿0.00070	$1.16 ₿0.00053	$93.31K ₿588.78	$3.4M ₿6.23K	$2.7M ₿530.76
2583	TOMI TOMI	$0.000779 ₿0.000010	-2.63	$2.7M ₿1.22K	$0.0008248 ₿0.000010	$0.0007784 ₿0.0000099	$2.85M ₿267.23	$2.71M ₿1.47K	$2.7M ₿1.22K
2585	Regen REGEN	$0.01803 ₿0.0000010	-0.44	$2.68M ₿161.13	$0.01832 ₿0.0000011	$0.01784 ₿0.0000010	$194.95 ₿0.1	$2.68M ₿161.13	$2.68M ₿161.13
2586	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.15	$2.68M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$16.55K ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2587	Safemars SAFEMARS	$0.000000006969 ₿0.00000000000016	0.28	$2.67M ₿64.73	$0.000000006993 ₿0.00000000000017	$0.000000006937 ₿0.00000000000016	$172.2 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2588	Ispolink ISP	$0.0002943 ₿0.000000050	-5.13	$2.67M ₿151.61	$0.0003118 ₿0.000000051	$0.0002914 ₿0.000000049	$228.77K ₿7.3	$2.91M ₿504	$2.67M ₿151.61
2592	Dexsport DESU	$0.01358 ₿0.000000058	-0.09	$2.66M ₿3.46	$0.01361 ₿0.000000072	$0.01354 ₿0.000000055	$354.11 ₿0.01	$10.18M ₿58.44	$2.66M ₿3.46
2596	CNH Tether CNHT	$0.129 ₿0.0000017	0.01*	$2.65M ₿36.68	$0.129 ₿0.0000020	$0.129 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2597	Carbon Browser CSIX	$0.003914 ₿0.0000011	-2.37	$2.63M ₿438.87	$0.004115 ₿0.0000011	$0.003775 ₿0.0000011	$741.93K ₿18.79	$3.58M ₿1.04K	$2.63M ₿438.87
2598	Asia Coin ASIA	$0.05265 ₿0.0000019	-0.49	$2.63M ₿95.56	$0.05299 ₿0.0000097	$0.05265 ₿0.0000018	$6.87K ₿0.33	$5.27M ₿191.11	$2.63M ₿95.56
2600	Rave KRAV	$0.002632 ₿0.00000062	-1.11	$2.63M ₿636.36	$0.002663 ₿0.00000095	$0.002617 ₿0.00000059	$26.17 ₿26.77	$26.33M ₿6.36K	$2.63M ₿636.36
2601	LORDS LORDS	$0.01272 ₿0.0000023	-0.67	$2.64M ₿289.36	$0.01287 ₿0.0000024	$0.01243 ₿0.0000020	$1.68K ₿4.34	$3.82M ₿1.15K	$2.64M ₿289.36
2602	Dingocoin DINGO	$0.00002447 ₿0.00000000024	-3.75	$2.64M ₿25.78	$0.00002619 ₿0.00000000025	$0.00002445 ₿0.00000000023	$222.92K ₿0.9	$2.64M ₿25.78	$2.64M ₿25.78
2604	Ref Finance REF	$0.06867 ₿0.0000065	-1.09	$2.65M ₿212.68	$0.07338 ₿0.0000071	$0.06766 ₿0.0000064	$175.5K ₿0.23	$6.87M ₿657.61	$2.65M ₿212.68
2606	LiquidDriver LQDR	$0.2692 ₿0.000010	-1.43	$2.74M ₿43.69	$0.2731 ₿0.000010	$0.2677 ₿0.000010	$2.3K ₿0.42	$2.74M	$2.74M ₿43.69
2607	Meter MTRG	$0.08156 ₿0.000027	-1.24	$2.63M ₿985.73	$0.08315 ₿0.000027	$0.08011 ₿0.000025	$149.48K ₿3.01	$3.99M ₿1.28K	$2.63M ₿985.73
2608	TPRO Network TPRO	$0.00229 ₿0.00000030	-0.90	$2.62M ₿363.4	$0.002322 ₿0.00000035	$0.002286 ₿0.00000031	$44.49K ₿4.59	$2.62M ₿363.4	$2.62M ₿363.4
2610	Ramses Exchange RAM	$0.01853 ₿0.0000022	-9.90	$2.62M ₿123.89	$0.02126 ₿0.0000024	$0.01669 ₿0.0000020	$70.65K ₿8.09	$15.19M ₿1.05K	$2.62M ₿123.89
2611	Angle Protocol ANGLE	$0.01302 ₿0.0000015	-0.21	$2.62M ₿317.7	$0.01309 ₿0.0000018	$0.01293 ₿0.0000013	$6.41K ₿8.18	$13.03M ₿1.58K	$2.62M ₿317.7
2612	Terminus TERMINUS	$0.0269	6.02	$2.57M	$0.02726	$0.02526	$501.46K	$2.57M	$2.57M
2613	Utility Web3Shot UW3S	$0.1057 ₿0.0000025	0.24	$2.61M ₿63.62	$0.1109 ₿0.0000026	$0.1009 ₿0.0000024	$9.4K ₿0.04	$1.06B ₿25.75K	$2.61M ₿63.62
2614	DexKit KIT	$0.259 ₿0.0000055	-0.17	$2.59M ₿16.71	$0.2623 ₿0.0000063	$0.2553 ₿0.0000054	$58.62 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2615	Seedworld SWORLD	$0.0003435	1.74	$2.61M	$0.0003474	$0.000324	$5.35K	$6.88M	$2.61M
2618	Wrapped MistCoin WMC	$5.68 ₿0.00036	1.74	$2.6M ₿0	$5.87 ₿0.00047	$5.56 ₿0.00035	$12.1K ₿8.65	$3.39M ₿80.86	$2.6M ₿0
2619	Cortensor COR	$0.005138	-0.85	$2.59M	$0.005188	$0.00509	$539.25	$5.14M	$2.59M
2620	nomnom NOMNOM	$0.002593	-7.28	$2.59M	$0.002924	$0.002572	$121.23K	$2.59M	$2.59M
2622	Jester JEST	$2.6	0.41	$2.58M	$2.61	$2.57	$277.44	$2.58M	$2.58M
2624	Stride Staked Osmo STOSMO	$0.1926 ₿0.000022	-1.79	$2.58M ₿453.11	$0.1981 ₿0.000023	$0.191 ₿0.000022	$4.03K ₿0.69	$2.58M ₿453.11	$2.58M ₿453.11
2626	wanBTC WANBTC	$106,750 ₿1.0035	-1.12	$2.58M ₿0	$109,157 ₿1.022	$105,724 ₿0.98	$5.83K ₿0.3	$2.58M	$2.58M ₿0
2627	MOE MOE	$0.02012 ₿0.0000046	0.67	$2.56M ₿179.81	$0.02033 ₿0.0000046	$0.01977 ₿0.0000037	$1.37K ₿14.7	$7.64M ₿1.35K	$2.56M ₿179.81
2628	Rainicorn $RAINI	$0.005278 ₿0.00000010	-2.68	$2.57M ₿52.98	$0.0146 ₿0.00000013	$0.01142 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2632	Arcana Network XAR	$0.004705 ₿0.0000027	-6.70	$2.57M ₿0	$0.005079 ₿0.0000028	$0.004528 ₿0.0000026	$560.75K ₿67.02	$4.71M	$2.57M ₿0
2635	Liquina LQNA	$2.39	-0.43	$2.55M	$2.43	$2.38	$3.69K	$2.55M	$2.55M
2639	FARM FARM	$2.11	-14.56	$2.54M	$2.48	$2.11	$35.29K	$2.54M	$2.54M
2640	Loki Network OXEN	$0.03602 ₿0.0000022	9.87	$2.54M ₿154.56	$0.2531 ₿0.0000023	$0.2261 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2642	Unibright UBT	$0.01682 ₿0.0000014	-3.32	$2.52M ₿222.66	$0.01755 ₿0.0000015	$0.01469 ₿0.0000013	$32.6K ₿0.8	$2.52M ₿222.66	$2.52M ₿222.66
2643	Chain-key Ethereum CKETH	$2,521.67 ₿0.051	-0.41	$2.54M ₿0	$2,534.75 ₿0.051	$2,470.67 ₿0.049	$162.38 ₿0.05	$2.54M	$2.54M ₿0
2644	Banana BANANA	$0.2957 ₿0.000029	8.20	$2.51M ₿182.59	$0.2968 ₿0.000031	$0.2579 ₿0.000029	$4.59K ₿1.32	$3.85M ₿307.85	$2.51M ₿182.59
2645	Spice SFI	$31.47 ₿0.00048	-4.49	$2.52M ₿38.45	$33.95 ₿0.00055	$31.7 ₿0.00047	$88.31K ₿1.02	$2.9M ₿44.25	$2.52M ₿38.45
2647	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.09	$2.52M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$73.16K ₿34.21	$2.52M	$2.52M ₿0
2649	Expand XZK	$0.006122	2.37	$2.51M	$0.006123	$0.005903	$288.81K	$6.12M	$2.51M
2651	BRN Metaverse BRN	$0.0992 ₿0.0000095	2.83	$2.51M ₿215.12	$0.1019 ₿0.000010	$0.09628 ₿0.0000091	$977.25K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2652	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$307.69K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2654	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.11	$2.51M	$1.01	$0.994	$46K	$2.51M	$2.51M
2655	GameSwift GSWIFT	$0.006459 ₿0.0000069	0.44	$2.5M ₿386.81	$0.00648 ₿0.0000072	$0.00641 ₿0.0000068	$560.96K ₿12.38	$4.98M ₿9.62K	$2.5M ₿386.81
2658	TONToken TON	$0.009311 ₿0.00000040	-2.80	$2.5M ₿109.95	$0.009589 ₿0.00000044	$0.00907 ₿0.00000037	$69.53K ₿0.91	$3.72M ₿164.02	$2.5M ₿109.95
2659	Monkey Pox POX	$0.002496	-2.05	$2.5M	$0.002553	$0.002476	$472.47	$2.5M	$2.5M
2660	Colony Avalanche Index CAI	$66.31 ₿0.0039	-0.26	$2.5M ₿39.46	$66.85 ₿0.0040	$65.98 ₿0.0038	$3.25 ₿1.19	$2.5M ₿12.39	$2.5M ₿39.46
2661	Biconomy Exchange Token BIT	$0.000008719 ₿0.000000000079	2.95	$2.49M ₿23.86	$0.000008869 ₿0.000000000079	$0.00000841 ₿0.000000000076	$1.83M ₿10.93	$5.3M ₿50.99	$2.49M ₿23.86
2662	Fren Pet FP	$0.341 ₿0.00018	2.81	$2.5M ₿0	$0.3405 ₿0.00023	$0.3292 ₿0.00012	$3.93K ₿137.32	$2.5M ₿1.81K	$2.5M ₿0
2663	BOSAGORA BOA	$0.00832 ₿0.00000033	-0.24	$2.48M ₿140.43	$0.008419 ₿0.00000033	$0.008292 ₿0.00000032	$171.81K ₿3.29	$8.93M ₿297.83	$2.48M ₿140.43
2664	Stargaze STARS	$0.000898 ₿0.00000043	-0.44	$2.45M ₿1.09K	$0.0009135 ₿0.00000044	$0.0008957 ₿0.00000039	$17.66K ₿9.18	$2.68M ₿1.31K	$2.45M ₿1.09K
2665	The Lokie Cabal CABAL	$0.002471	0	$2.47M	$0	$0	$3.98	$2.47M	$2.47M
2666	catwifhat $CWIF	$0.00000008094 ₿0.0000000000041	1.30	$2.48M ₿0	$0.00000008909 ₿0.0000000000046	$0.00000007509 ₿0.0000000000041	$100.32K ₿11.28	$2.48M	$2.48M ₿0
2668	Reflexer Ungovernance Token FLX	$2.93 ₿0.00010	7.99	$2.41M ₿95.07	$3.1 ₿0.00010	$2.69 ₿0.00010	$67.66K ₿0.61	$2.8M ₿102.91	$2.41M ₿95.07
2670	LIMBO LIMBO	$0.002468	-3.69	$2.47M	$0.002612	$0.002457	$127.34K	$2.47M	$2.47M
2671	BobaCat PSPS	$0.004273 ₿0.00000064	-1.17	$2.47M ₿369.26	$0.004343 ₿0.00000071	$0.004233 ₿0.00000057	$330.37K ₿15.6	$2.47M ₿369.26	$2.47M ₿369.26
2673	Ta-da TADA	$0.003702 ₿0.0000032	-0.41	$2.47M ₿195.92	$0.003731 ₿0.0000033	$0.003649 ₿0.0000032	$114K ₿3.84	$3.7M ₿3.28K	$2.47M ₿195.92
2674	Bozo Benk BOZO	$0.003081 ₿0.00000032	-0.01	$2.47M ₿257.29	$0.003096 ₿0.00000039	$0.002889 ₿0.00000031	$4.7K ₿0.43	$2.47M ₿257.3	$2.47M ₿257.29
2676	Cerebrum DAO NEURON	$0.00009776	-0.68	$2.46M	$0.00009979	$0.00009765	$375.2	$8.41M	$2.46M
2677	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01021 ₿0.000000094	$0.009861 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2678	TITAN TITAN	$0.09298	11.48	$2.45M	$0.09332	$0.08282	$14.59K	$3.72M	$2.45M
2680	Libertum LBM	$0.042	8.53	$2.43M	$0.0437	$0.03714	$88.05K	$8.4M	$2.43M
2681	Vexanium VEX	$0.00243 ₿0.000000021	-1.96	$2.43M ₿21.39	$0.002482 ₿0.000000021	$0.00242 ₿0.000000020	$5.45K ₿0.27	$2.55M ₿22.43	$2.43M ₿21.39
2682	ARI ARI	$0.005067	-1.31	$2.43M	$0.005163	$0.005027	$42.7K	$2.43M	$2.43M
2684	Gui Inu GUI	$0.000004369 ₿0.00000000057	0.63	$2.43M ₿206.08	$0.000004449 ₿0.00000000066	$0.00000423 ₿0.00000000056	$98.7K ₿11.84	$3.4M ₿445.18	$2.43M ₿206.08
2685	Crypto Asset Governance Alliance CAGA	$0.00004047 ₿0.0000000079	3.48	$2.52M ₿468.84	$0.00004093 ₿0.0000000080	$0.00003885 ₿0.0000000077	$131.36K ₿15.62	$4.05M ₿799.13	$2.52M ₿468.84
2686	PoSciDonDAO Token SCI	$0.6026	-2.93	$2.38M	$0.6231	$0.5996	$3.48K	$11.4M	$2.38M
2687	Synesis One SNS	$0.003283 ₿0.0000010	8.03	$2.43M ₿520.79	$0.003282 ₿0.0000011	$0.00287 ₿0.0000010	$322.67K ₿31.77	$3.28M ₿1.07K	$2.43M ₿520.79
2688	Saber SBR	$0.001078 ₿0.000000053	2.07	$2.42M ₿63.3	$0.001124 ₿0.000000055	$0.001056 ₿0.000000052	$175.91K ₿3.19	$3.28M ₿63.3	$2.42M ₿63.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}