Página de Resultados 19 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Kolin KOLIN	$0.004028	-4.95	$4.03M	$0.004372	$0.003824	$83.41K	$4.03M	$4.03M
2246	Eliza ELIZA	$0.00414	12.50	$4.14M	$0.004143	$0.003645	$3.71M	$4.14M	$4.14M
2247	Shiden Network SDN	$0.06242 ₿0.0000044	5.79	$4.14M ₿290.59	$0.06251 ₿0.0000046	$0.05866 ₿0.0000043	$37.24K ₿6.3	$5.39M ₿377	$4.14M ₿290.59
2248	Bitcoin on Base BTCB	$0.2647	-8.51	$4.19M	$0.2945	$0.2655	$29.71K	$4.19M	$4.19M
2249	Klima DAO KLIMA	$0.218 ₿0.000041	19.05	$4.13M ₿366.38	$0.2206 ₿0.000042	$0.1807 ₿0.000039	$368.44K ₿7.7	$4.13M ₿366.38	$4.13M ₿366.38
2251	Hasbulla's Cat BARSIK	$0.004122	36.33	$4.13M	$0.004173	$0.002764	$3.46M	$4.13M	$4.13M
2252	Top Hat HAT	$0.004173	-5.51	$4.14M	$0.004747	$0.004177	$3.98M	$4.14M	$4.14M
2253	Arbius AIUS	$14.63 ₿0.0025	-7.53	$4.14M ₿183.72	$15.96 ₿0.0028	$14.3 ₿0.0023	$63.83K ₿20.42	$14.73M ₿2.56K	$4.14M ₿183.72
2254	Pundu PUNDU	$0.004124	4.37	$4.11M	$0.004183	$0.003856	$1.28M	$4.11M	$4.11M
2257	Unisocks SOCKS	$13,693.94 ₿0.49	-0.57	$4.09M ₿148.01	$13,847.18	$13,215.68	$18.14K ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2258	L2 Standard Bridged WETH (Mode) WETH	$2,659.58	3.02	$4.12M	$2,679.61	$2,459.29	$773.82K	$4.12M	$4.12M
2259	Rejuve.AI RJV	$0.007631 ₿0.00000049	1.83	$4.09M ₿266.12	$0.007635 ₿0.00000053	$0.007254 ₿0.00000049	$388.13K ₿6.67	$7.63M ₿496.24	$4.09M ₿266.12
2260	LIMBO LIMBO	$0.004088	13.55	$4.09M	$0.004224	$0.003547	$265.59K	$4.09M	$4.09M
2262	Quantoz EURQ EURQ	$1.13	-0.55	$4.08M	$1.13	$1.13	$10.46M	$16.92M	$4.08M
2263	VitaRNA VITARNA	$1.82	21.59	$4.14M	$1.83	$1.49	$7.04K	$9.11M	$4.14M
2265	Parrot USD PAI	$0.9693 ₿0.000014	0.03	$4.06M ₿60.81	$0.97 ₿0.000015	$0.969 ₿0.000014	$14.02 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2266	Wrapped AyeAyeCoin WAAC	$0.6801	3.58	$4.09M	$0.6862	$0.6275	$14.47K	$4.09M	$4.09M
2267	Swash SWASH	$0.004066 ₿0.00000031	0.78	$4.05M ₿307.89	$0.004104 ₿0.00000035	$0.004034 ₿0.00000031	$121.84K ₿3.96	$4.07M ₿319.32	$4.05M ₿307.89
2268	Ref Finance REF	$0.1062 ₿0.0000065	8.04	$4.05M ₿212.68	$0.1062 ₿0.0000071	$0.09528 ₿0.0000064	$113.48K ₿0.23	$10.62M ₿657.61	$4.05M ₿212.68
2269	Nya NYA	$0.0000001104	5.13	$4.06M	$0.0000001108	$0.0000001029	$43.75K	$4.07M	$4.06M
2270	Renzo Restaked EIGEN EZEIGEN	$1.37	-11.25	$4.04M	$1.55	$1.3	$34.31	$4.04M	$4.04M
2271	Shark Cat SC	$0.00408 ₿0.0000012	19.60	$4.03M ₿0	$0.004116 ₿0.0000014	$0.003136 ₿0.0000010	$831.95K ₿158.64	$4.03M ₿1.27K	$4.03M ₿0
2274	MAX MAX	$0.004078	-15.93	$4.08M	$0.004851	$0.003908	$1.37M	$4.08M	$4.08M
2276	PinGo PINGO	$0.06269	5.53	$4.03M	$0.0687	$0.05772	$69.43K	$62.69M	$4.03M
2277	BitKan KAN	$0.0007386 ₿0.000000015	-2.96	$4.03M ₿84.72	$0.0007612 ₿0.000000016	$0.0007322 ₿0.000000015	$124.88K ₿4.99	$7.39M ₿155.38	$4.03M ₿84.72
2278	Phil PHIL	$0.004024	5.41	$4.02M	$0.004116	$0.003726	$1.84M	$4.02M	$4.02M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Creo Engine CREO	$0.01005 ₿0.0000018	-0.95	$4.03M ₿545.12	$0.01025 ₿0.0000019	$0.01006 ₿0.0000018	$1.16M ₿42.78	$7.94M ₿1.86K	$4.03M ₿545.12
2280	ProtoKOLs KOL	$0.4019	2.01	$4.02M	$0.4031	$0.3477	$44.87K	$4.02M	$4.02M
2283	IMPT IMPT	$0.003313 ₿0.000000060	4.23	$4M ₿72.04	$0.003315 ₿0.000000061	$0.003042 ₿0.000000060	$511.69K ₿1.99	$5.46M ₿130.64	$4M ₿72.04
2284	Djed DJED	$0.9955 ₿0.000014	0.48	$4M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$337.57K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2285	Dogechain DC	$0.00009501 ₿0.000000011	1.97	$4M ₿331.9	$0.00009603 ₿0.000000012	$0.00009197 ₿0.000000011	$1.99M ₿38.95	$16.11M ₿2.01K	$4M ₿331.9
2287	Metamars MARS	$0.3641	-4.79	$4.01M	$0.3824	$0.3546	$2.43M	$94.68M	$4.01M
2288	MahaDAO MAHA	$0.6485 ₿0.000032	0.59	$4M ₿172.33	$0.6527 ₿0.000032	$0.6397 ₿0.000031	$172.01K ₿6.07	$6.44M ₿322.03	$4M ₿172.33
2289	ZambesiGold ZGD	$0.09501 ₿0.0000013	-0.01	$3.98M ₿56.11	$0.09699 ₿0.0000013	$0.09399 ₿0.0000011	$937.64 ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2291	POOH POOH	$0.00000000943 ₿0.00000000000047	0.45	$3.97M ₿199.37	$0.000000009526 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$3.19M ₿26.13	$3.97M ₿199.37	$3.97M ₿199.37
2292	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2293	CumRocket CUMMIES	$0.003009 ₿0.00000015	0.56	$3.97M ₿202.84	$0.003053 ₿0.00000016	$0.002959 ₿0.00000015	$691.61K ₿1.36	$3.97M ₿202.84	$3.97M ₿202.84
2294	KWEEN KWEEN	$0.003962	4.57	$3.96M	$0.004138	$0.003474	$36K	$3.96M	$3.96M
2295	Dingocoin DINGO	$0.0000369 ₿0.00000000024	0.09	$3.97M ₿25.78	$0.00003757 ₿0.00000000025	$0.00003643 ₿0.00000000023	$160.25K ₿0.9	$3.97M ₿25.78	$3.97M ₿25.78
2296	FlowX Finance FLX	$0.6156 ₿0.000016	-3.97	$3.97M ₿19.2	$0.6575 ₿0.000018	$0.5972 ₿0.000016	$29.48K ₿0.45	$6.16M ₿168.7	$3.97M ₿19.2
2297	Synk SYNK	$0.0396	9.68	$3.96M	$0.03991	$0.03439	$87.99K	$3.96M	$3.96M
2298	iBTC Network IBTC	$110,660	2.00	$3.94M	$111,636	$105,709	$7.18K	$3.94M	$3.94M
2299	Neurai XNA	$0.0002628 ₿0.000000037	-5.46	$3.93M ₿456	$0.000278 ₿0.000000040	$0.000244 ₿0.000000037	$127.09K ₿8.9	$3.93M ₿456	$3.93M ₿456
2300	Alltoscan ATS	$0.05787	-2.71	$3.92M	$0.06205	$0.05777	$67.73K	$5.79M	$3.92M
2302	Panther Protocol ZKP	$0.01162 ₿0.00000042	-0.01*	$3.9M ₿142.24	$0.01162 ₿0.00000043	$0.01159 ₿0.00000041	$254.09K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2303	MOEW MOEW	$0.0005609 ₿0.000000022	-8.30	$3.92M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.21M ₿8.57	$3.92M ₿222.95	$3.92M ₿0
2305	Radium VAL	$0.7268 ₿0.000032	5.63	$3.89M ₿162.83	$0.7281 ₿0.000032	$0.675 ₿0.000031	$79.73K ₿2.98	$6.54M ₿288.92	$3.89M ₿162.83
2307	Rai Reflex Index RAI	$3.06 ₿0.000041	0.31	$3.88M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$81.1K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2308	Permission Coin ASK	$0.0001747 ₿0.0000000065	-4.08	$3.88M ₿138.93	$0.0001854 ₿0.0000000066	$0.0001715 ₿0.0000000064	$40.96K ₿2.11	$17.53M ₿657.17	$3.88M ₿138.93
2309	Ethereum Push Notification Service PUSH	$0.04303 ₿0.0000039	9.19	$3.88M ₿237.24	$0.04338 ₿0.0000041	$0.03941 ₿0.0000038	$3.37M ₿17	$4.3M ₿393	$3.88M ₿237.24
2310	Catcoin CAT	$0.000000000112 ₿0.000000000000011	6.64	$3.86M ₿569.09	$0.000000000112 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$638.27K ₿152.61	$3.86M ₿569.09	$3.86M ₿569.09
2311	MSTR2100 MSTR	$0.1875	-1.13	$3.87M	$0.1903	$0.182	$805.99K	$3.87M	$3.87M
2314	Poolz Finance POOLX	$0.7499 ₿0.000081	42.36	$3.86M ₿399.74	$0.768 ₿0.000081	$0.4974 ₿0.000075	$90.64K ₿17.19	$4.12M ₿447.56	$3.86M ₿399.74
2315	Opus OPUS	$0.003842	-6.47	$3.84M	$0.004108	$0.003595	$1.43M	$3.84M	$3.84M
2316	GAMEE GMEE	$0.002818 ₿0.00000026	-0.02	$3.84M ₿177	$0.002868 ₿0.00000027	$0.002793 ₿0.00000026	$107.41K ₿11	$8.96M ₿840.1	$3.84M ₿177
2317	Koinos KOIN	$0.04623 ₿0.000011	1.78	$3.84M ₿468.65	$0.04625 ₿0.000012	$0.04368 ₿0.000011	$10.62K ₿1.97	$3.84M ₿468.65	$3.84M ₿468.65
2318	Mint Club MINT	$0.00000334 ₿0.000000000095	-1.04	$3.83M ₿109.87	$0.000003509 ₿0.00000000010	$0.000003099 ₿0.000000000093	$291.81 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2319	Party PARTY	$0.00183	38.38	$3.75M	$0.001831	$0.001319	$25.23K	$3.75M	$3.75M
2320	Fuse Network Token FUSE	$0.01249 ₿0.0000011	1.33	$3.83M ₿301.61	$0.01256 ₿0.0000012	$0.01214 ₿0.0000011	$633.82K ₿17.64	$4.79M ₿436.68	$3.83M ₿301.61
2321	ICB Network ICBX	$0.0004783	-2.23	$3.84M	$0.0004923	$0.0004759	$400.94K	$47.99M	$3.84M
2322	Real Smurf Cat SMURFCAT	$0.0000382 ₿0.0000000011	2.89	$3.82M ₿117.27	$0.00003889 ₿0.0000000012	$0.00003539 ₿0.0000000011	$157.15K ₿7.73	$3.82M ₿117.27	$3.82M ₿117.27
2323	Otherworld OWN	$0.1079	-1.04	$3.83M	$0.1106	$0.1006	$30.04K	$108.36M	$3.83M
2325	Unibot UNIBOT	$3.81 ₿0.00026	4.97	$3.82M ₿264.07	$3.85 ₿0.00028	$3.61 ₿0.00025	$147.38K ₿45.94	$3.82M ₿264.07	$3.82M ₿264.07
2326	Osmosis allSOL SOL	$179.1	4.02	$3.82M	$180.6	$166.54	$160.85K	$3.82M	$3.82M
2328	Solama SOLAMA	$0.005627 ₿0.00000031	15.25	$3.81M ₿210.78	$0.005674 ₿0.00000033	$0.004837 ₿0.00000031	$52.79K ₿4.18	$3.81M ₿213.94	$3.81M ₿210.78
2329	DeRace ZERC	$0.03172 ₿0.0000043	-1.24	$3.81M ₿519.2	$0.03373 ₿0.0000045	$0.03164 ₿0.0000042	$83.04K ₿9.14	$3.81M ₿519.2	$3.81M ₿519.2
2330	Simmi Token SIMMI	$0.00003813	8.59	$3.82M	$0.00003826	$0.00003435	$144.64K	$3.82M	$3.82M
2331	Byte BYTE	$0.00000397 ₿0.00000000031	-5.74	$3.83M ₿306.89	$0.000004369 ₿0.00000000034	$0.00000357 ₿0.00000000031	$61.61K ₿5.06	$3.83M ₿306.89	$3.83M ₿306.89
2332	U Coin U	$0.01531	6.13	$3.83M	$0.01566	$0.01418	$367.46K	$3.83M	$3.83M
2333	Pear Protocol PEAR	$0.01276	-0.88	$3.74M	$0.01329	$0.01182	$145.64K	$12.84M	$3.74M
2334	Cerebrum DAO NEURON	$0.000177	23.89	$3.79M	$0.0001782	$0.0001367	$76.74K	$15.22M	$3.79M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Virtua TVK	$0.04312 ₿0.0000031	11.15	$3.67M ₿565.82	$0.04418 ₿0.0000034	$0.03707 ₿0.0000031	$25.07K ₿4.39	$51.75M ₿3.83K	$3.67M ₿565.82
2336	Celsius Network CEL	$0.1046 ₿0.0000029	0.68	$3.73M ₿1.26K	$0.1051 ₿0.0000032	$0.1025 ₿0.0000029	$156.33K ₿19.3	$3.73M ₿2.06K	$3.73M ₿1.26K
2337	Edgevana Staked SOL EDGESOL	$216.2 ₿0.0026	3.94	$3.74M ₿0	$217.73 ₿0.0028	$200.76 ₿0.0026	$7.97K ₿0	$3.74M ₿0.29	$3.74M ₿0
2338	Vtrading VTRADING	$0.003733	-1.72	$3.73M	$0.004732	$0.003688	$37.4K	$3.73M	$3.73M
2341	Neighbourhoods NHT	$0.000402 ₿0.0000000071	-7.34	$3.71M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004004 ₿0.0000000063	$41.06K ₿0.37	$4.02M ₿71.34	$3.71M ₿65.78
2342	Salvium SAL	$0.1307	21.90	$3.7M	$0.1328	$0.1071	$101.65K	$7.35M	$3.7M
2344	Agave Token AGVE	$36.99 ₿0.00076	1.39	$3.7M ₿21.42	$37.21 ₿0.00081	$35.85 ₿0.00076	$411.92 ₿0.05	$3.7M ₿77.04	$3.7M ₿21.42
2345	Afreum AFR	$0.0006545 ₿0.000000015	-3.88	$3.7M ₿88.31	$0.0007077 ₿0.000000015	$0.0006524 ₿0.000000014	$4.87K ₿2.83	$5.24M ₿125.04	$3.7M ₿88.31
2346	Cream CREAM	$1.59 ₿0.00069	4.29	$3.7M ₿530.76	$1.62 ₿0.00070	$1.48 ₿0.00053	$163.47K ₿588.78	$4.66M ₿6.23K	$3.7M ₿530.76
2348	ichi.farm ICHI	$0.4032 ₿0.000037	4.89	$3.76M ₿312.83	$0.4067 ₿0.000038	$0.3747 ₿0.000037	$8.44K ₿17.79	$4.05M ₿376.26	$3.76M ₿312.83
2349	BobaCat PSPS	$0.00639 ₿0.00000064	3.84	$3.69M ₿369.26	$0.006431 ₿0.00000071	$0.005776 ₿0.00000057	$205.92K ₿15.6	$3.69M ₿369.26	$3.69M ₿369.26
2350	Stride Staked TIA STTIA	$3.15 ₿0.00016	5.54	$3.7M ₿0	$3.17 ₿0.00016	$2.86 ₿0.00016	$20.15K ₿5.39	$3.7M	$3.7M ₿0
2351	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.32	$3.67M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$140.43K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2352	Rifampicin $RIF	$0.003592	-10.71	$3.59M	$0.004385	$0.003364	$10.41M	$3.59M	$3.59M
2355	Dagger XDAG	$0.002867 ₿0.00000010	-3.03	$3.65M ₿124.62	$0.002956 ₿0.00000010	$0.002855 ₿0.000000093	$286.25K ₿0.44	$4.15M ₿145.41	$3.65M ₿124.62
2356	Rain Coin RAIN	$3.65 ₿0.00014	3.02	$3.65M ₿142.92	$3.69 ₿0.00015	$3.52 ₿0.00014	$57K ₿0.94	$3.65M ₿142.92	$3.65M ₿142.92
2359	Okayeg OKAYEG	$0.000008669	9.17	$3.65M	$0.000008889	$0.000007169	$62.88K	$3.65M	$3.65M
2361	RabbitX RBX	$0.006066 ₿0.0000013	0.93	$3.64M ₿498.61	$0.006062 ₿0.0000014	$0.005903 ₿0.0000013	$138.68K ₿2.14	$6.07M ₿1.37K	$3.64M ₿498.61
2362	Arsenal Fan Token AFC	$0.475 ₿0.000031	-0.65	$3.63M ₿307.58	$0.4781 ₿0.000031	$0.4692 ₿0.000028	$288.98K ₿80.23	$19M ₿1.26K	$3.63M ₿307.58
2364	Tensorium TNSR	$0.003592	-0.05	$3.59M	$0.003828	$0.003361	$60.16K	$3.59M	$3.59M
2365	Skeb SKEB	$0.0003973 ₿0.000000021	2.33	$3.61M ₿131.14	$0.0003976 ₿0.000000021	$0.0003809 ₿0.000000020	$24.6K ₿4.24	$3.97M ₿213.27	$3.61M ₿131.14
2366	ISLAND Token ISLAND	$0.0224	2.96	$3.61M	$0.02244	$0.021	$238.27K	$22.41M	$3.61M
2367	Bytom BTM	$0.001997 ₿0.00000016	0.59	$3.6M ₿295.24	$0.002048 ₿0.00000016	$0.001938 ₿0.00000015	$15.94K ₿8.77	$4.19M ₿344.32	$3.6M ₿295.24
2368	KIRA Network KEX	$0.01589 ₿0.0000011	-7.39	$3.73M ₿259.83	$0.0176 ₿0.0000012	$0.01512 ₿0.0000011	$206.12K ₿5.51	$4.99M ₿347.99	$3.73M ₿259.83
2369	TITAN TITAN	$0.1359	7.18	$3.59M	$0.1362	$0.1238	$2.51K	$5.44M	$3.59M
2371	Chainge Finance XCHNG	$0.007238 ₿0.0000033	7.47	$3.58M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$52.17K ₿63.47	$8.69M ₿4.05K	$3.58M ₿1.67K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}