Page de résultats 19 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2231	Parrot USD PAI	$0.9696 ₿0.000014	0.09	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9686 ₿0.000014	$5.33 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2232	Hawk HAWK	$0.00005431	-3.07	$4.06M	$0.00005623	$0.00005361	$6.25K	$4.34M	$4.06M
2235	Symbiosis SIS	$0.0617 ₿0.0000061	0.57	$4.03M ₿378.98	$0.06225 ₿0.0000062	$0.06093 ₿0.0000059	$2.7M ₿67.79	$6.15M ₿610.79	$4.03M ₿378.98
2236	Roaring Kitty ROAR	$0.004046	3.44	$4.03M	$0.004237	$0.003912	$54.97K	$4.03M	$4.03M
2237	Swash SWASH	$0.004046 ₿0.00000031	-0.39	$4.03M ₿307.89	$0.00408 ₿0.00000035	$0.004027 ₿0.00000031	$121.02K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2238	Quantoz EURQ EURQ	$1.11	0.16	$4.03M	$1.12	$1.11	$585.31K	$16.71M	$4.03M
2239	MahaDAO MAHA	$0.6543 ₿0.000032	-0.45	$4.02M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$162.74K ₿6.07	$6.48M ₿322.03	$4.02M ₿172.33
2240	Re7 WBTC Morpho Vault RE7WBTC	$106,109	1.53	$4.02M	$107,604	$104,214	$0	$4.02M	$4.02M
2241	42-coin 42	$95,670 ₿0.67	0.27	$4.02M ₿28.48	$97,497 ₿0.68	$94,592 ₿0.56	$6.75 ₿0.03	$4.02M ₿28.48	$4.02M ₿28.48
2242	DeRace ZERC	$0.03347 ₿0.0000043	1.54	$4.02M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$9.86K ₿9.14	$4.02M ₿519.2	$4.02M ₿519.2
2243	Opus OPUS	$0.00401	1.64	$4.01M	$0.004314	$0.003787	$850.61K	$4.01M	$4.01M
2244	Switch Token SWITCH	$0.00009027 ₿0.000000010	-40.59	$4.01M ₿0	$0.0001977 ₿0.000000010	$0.0000898 ₿0.0000000096	$8.17K ₿13.77	$4.51M ₿33.67	$4.01M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Toucan Protocol: Base Carbon Tonne BCT	$0.202 ₿0.000012	-0.38	$4.01M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$361.46 ₿0.2	$4.01M ₿228.44	$4.01M ₿228.44
2247	Djed DJED	$0.9956 ₿0.000014	0.58	$4M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$348.56K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2248	Dogechain DC	$0.00009498 ₿0.000000011	2.19	$3.99M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$1.06M ₿38.95	$16.11M ₿2.01K	$3.99M ₿331.9
2251	Top Hat HAT	$0.004029	9.03	$3.99M	$0.004471	$0.003659	$2.74M	$3.99M	$3.99M
2252	Eesee ESE	$0.008534	1.21	$3.98M	$0.0087	$0.008404	$1.01M	$5.01M	$3.98M
2253	SingularityDAO SDAO	$0.04392 ₿0.000011	-5.15	$3.98M ₿1.04K	$0.04635 ₿0.000012	$0.04332 ₿0.000011	$74.9K ₿13.24	$4.39M ₿1.15K	$3.98M ₿1.04K
2254	Timeless LIT	$0.008971 ₿0.00000029	-0.84	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2257	Neighbourhoods NHT	$0.0004262 ₿0.0000000071	-1.29	$3.93M ₿65.78	$0.0004324 ₿0.0000000071	$0.0003991 ₿0.0000000063	$35.96K ₿0.37	$4.26M ₿71.34	$3.93M ₿65.78
2258	Otherworld OWN	$0.111	0.10	$3.92M	$0.127	$0.1077	$24.9K	$111.01M	$3.92M
2260	Increment Staked FLOW STFLOW	$0.5066 ₿0.000019	-0.46	$3.93M ₿150.94	$0.5298 ₿0.000020	$0.4985 ₿0.000019	$16.62K ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2263	Gui Inu GUI	$0.000007019 ₿0.00000000057	-0.62	$3.9M ₿206.08	$0.000007279 ₿0.00000000066	$0.000007019 ₿0.00000000056	$72.88K ₿11.84	$5.46M ₿445.18	$3.9M ₿206.08
2264	Waffles WAFFLES	$0.003906	-4.63	$3.9M	$0.004199	$0.003877	$201.65K	$3.9M	$3.9M
2265	Wrapped AyeAyeCoin WAAC	$0.6456	-0.56	$3.9M	$0.6716	$0.6205	$14.44K	$3.9M	$3.9M
2267	SpaceCatch CATCH	$0.09969 ₿0.000029	-4.01	$3.89M ₿0	$0.1104 ₿0.000030	$0.09961 ₿0.000028	$110.11K ₿9.36	$9.99M ₿2.92K	$3.89M ₿0
2268	Kolin KOLIN	$0.003893	0.03	$3.91M	$0.004295	$0.003843	$92.71K	$3.91M	$3.91M
2269	Nya NYA	$0.0000001056	-1.83	$3.89M	$0.0000001117	$0.0000001047	$15.79K	$3.89M	$3.89M
2270	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2271	Netvrk NETVR	$0.03878 ₿0.0000027	-1.29	$3.88M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$267.84K ₿2.49	$3.88M ₿274.49	$3.88M ₿175.9
2272	Cream CREAM	$1.66 ₿0.00069	-3.84	$3.86M ₿530.76	$1.86 ₿0.00070	$1.63 ₿0.00053	$227.16K ₿588.78	$4.86M ₿6.23K	$3.86M ₿530.76
2273	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.31	$3.86M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$109.57K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2274	Cortensor COR	$0.007635	-0.23	$3.88M	$0.008214	$0.00755	$8.03K	$7.68M	$3.88M
2275	LushAI LUSH	$0.0006378 ₿0.000000043	-3.76	$3.85M ₿0	$0.0006847 ₿0.000000043	$0.0006351 ₿0.000000034	$1.89K ₿1.56	$12.54M ₿867.66	$3.85M ₿0
2276	Rejuve.AI RJV	$0.007189 ₿0.00000049	-0.35	$3.85M ₿266.12	$0.007513 ₿0.00000053	$0.007044 ₿0.00000049	$398.29K ₿6.67	$7.19M ₿496.24	$3.85M ₿266.12
2277	DeBox BOX	$0.01344	-0.89	$3.85M	$0.01381	$0.01317	$96.77K	$13.47M	$3.85M
2278	OSMI OSMI	$0.01708	-2.19	$3.83M	$0.01764	$0.01705	$63.48K	$4.45M	$3.83M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Metamars MARS	$0.3901	-1.95	$3.82M	$0.3993	$0.39	$1.44M	$101.47M	$3.82M
2280	FlowX Finance FLX	$0.5927 ₿0.000016	6.88	$3.82M ₿19.2	$0.6185 ₿0.000018	$0.5512 ₿0.000016	$20.89K ₿0.45	$5.93M ₿168.7	$3.82M ₿19.2
2281	Pundu PUNDU	$0.003836	0.81	$3.82M	$0.004047	$0.003759	$1.27M	$3.82M	$3.82M
2282	ApeScreener APES	$0.03806	-6.89	$3.81M	$0.04236	$0.03773	$6.54K	$3.81M	$3.81M
2283	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.23	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$100.59K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2284	CumRocket CUMMIES	$0.002871 ₿0.00000015	0.81	$3.79M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$746.78K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2285	Panther Protocol ZKP	$0.01129 ₿0.00000042	-1.98	$3.79M ₿142.24	$0.01152 ₿0.00000043	$0.01129 ₿0.00000041	$129.75K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2286	Utility Web3Shot UW3S	$0.1531 ₿0.0000025	2.66	$3.78M ₿63.62	$0.1534 ₿0.0000026	$0.149 ₿0.0000024	$4.94K ₿0.04	$1.53B ₿25.75K	$3.78M ₿63.62
2287	L2 Standard Bridged WETH (Mode) WETH	$2,406.84	-3.11	$3.78M	$2,582.76	$2,381.57	$715.99K	$3.78M	$3.78M
2288	Rain Coin RAIN	$3.76 ₿0.00014	-1.05	$3.77M ₿142.92	$3.86 ₿0.00015	$3.72 ₿0.00014	$60.86K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2290	Eliza ELIZA	$0.003753	7.17	$3.75M	$0.003906	$0.0035	$2.45M	$3.75M	$3.75M
2293	Edgevana Staked SOL EDGESOL	$201.61 ₿0.0026	-0.03	$3.74M ₿0	$212.53 ₿0.0028	$199.95 ₿0.0026	$2.47K ₿0	$3.74M ₿0.29	$3.74M ₿0
2294	LogX Network LOGX	$0.01671	-1.13	$3.73M	$0.01749	$0.01671	$3.87M	$16.72M	$3.73M
2295	NORMIE NORMIE	$0.003823 ₿0.0000013	5.49	$3.73M ₿1.35K	$0.004229 ₿0.0000017	$0.003597 ₿0.0000013	$65.33K ₿173.14	$3.73M ₿1.35K	$3.73M ₿1.35K
2296	Arsenal Fan Token AFC	$0.4879 ₿0.000031	-0.83	$3.72M ₿307.58	$0.495 ₿0.000031	$0.4848 ₿0.000028	$286.28K ₿80.23	$19.52M ₿1.26K	$3.72M ₿307.58
2297	MSTR2100 MSTR	$0.18	-4.69	$3.72M	$0.1962	$0.1694	$782.32K	$3.72M	$3.72M
2299	Skibidi Toilet SKBDI	$0.0496	2.31	$3.71M	$0.05478	$0.04597	$509.01K	$3.71M	$3.71M
2301	iBTC Network IBTC	$104,107	1.31	$3.7M	$106,284	$102,353	$5.45	$3.7M	$3.7M
2303	Radium VAL	$0.6823 ₿0.000032	-0.79	$3.65M ₿162.83	$0.6973 ₿0.000032	$0.6633 ₿0.000031	$59.8K ₿2.98	$6.14M ₿288.92	$3.65M ₿162.83
2304	Ethereum Push Notification Service PUSH	$0.04042 ₿0.0000039	-0.17	$3.65M ₿237.24	$0.04121 ₿0.0000041	$0.03987 ₿0.0000038	$2.28M ₿17	$4.04M ₿393	$3.65M ₿237.24
2305	ICB Network ICBX	$0.0004557	3.09	$3.64M	$0.0004748	$0.0004421	$389.75K	$45.56M	$3.64M
2306	POOH POOH	$0.000000008649 ₿0.00000000000047	-4.23	$3.64M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.00000000861 ₿0.00000000000045	$1.85M ₿26.13	$3.64M ₿199.37	$3.64M ₿199.37
2307	Loki Network OXEN	$0.05157 ₿0.0000022	0.54	$3.63M ₿154.56	$0.05158 ₿0.0000023	$0.05129 ₿0.0000020	$63.61 ₿0.13	$3.63M	$3.63M ₿154.56
2308	IMPT IMPT	$0.003002 ₿0.000000060	-3.76	$3.63M ₿72.04	$0.003219 ₿0.000000061	$0.002957 ₿0.000000060	$517.1K ₿1.99	$4.95M ₿130.64	$3.63M ₿72.04
2309	Sabai Protocol SABAI	$0.007115 ₿0.00000028	0.01*	$3.62M ₿9.4	$0.00723 ₿0.00000030	$0.007097 ₿0.00000028	$641.9K ₿1.95	$18.86M ₿764.11	$3.62M ₿9.4
2310	Celsius Network CEL	$0.1011 ₿0.0000029	3.59	$3.64M ₿1.26K	$0.1033 ₿0.0000032	$0.09665 ₿0.0000029	$178.09K ₿19.3	$3.64M ₿2.06K	$3.64M ₿1.26K
2311	KIRA Network KEX	$0.01527 ₿0.0000011	-8.13	$3.61M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$172.86K ₿5.51	$4.84M ₿347.99	$3.61M ₿259.83
2312	PinGo PINGO	$0.05591	-0.17	$3.59M	$0.05601	$0.05323	$51.54K	$55.92M	$3.59M
2314	Ref Finance REF	$0.0939 ₿0.0000065	4.71	$3.58M ₿212.68	$0.09738 ₿0.0000071	$0.08958 ₿0.0000064	$105.94K ₿0.23	$9.39M ₿657.61	$3.58M ₿212.68
2315	Africarare UBU	$0.01744 ₿0.00000088	0.16	$3.57M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$78.78K ₿2.53	$17.44M ₿881.7	$3.57M ₿37.84
2316	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.79K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2317	Catcoin CAT	$0.000000000103 ₿0.000000000000011	1.01	$3.55M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$574.64K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2318	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.06	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$39.16K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2319	Osmosis allSOL SOL	$166.63	0.07	$3.55M	$175.94	$165.55	$105.76K	$3.55M	$3.55M
2320	Unibot UNIBOT	$3.55 ₿0.00026	-2.14	$3.55M ₿264.07	$3.64 ₿0.00028	$3.49 ₿0.00025	$139.79K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2321	Koinos KOIN	$0.04275 ₿0.000011	2.58	$3.55M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$6.73K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2323	Morpheus Network MNW	$0.09507 ₿0.000015	-2.50	$3.57M ₿565.85	$0.1064 ₿0.000015	$0.09302 ₿0.000014	$32.83K ₿2.05	$4.56M ₿722.35	$3.57M ₿565.85
2329	Bytom BTM	$0.001958 ₿0.00000016	4.42	$3.53M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$23.59K ₿8.77	$4.11M ₿344.32	$3.53M ₿295.24
2331	U Coin U	$0.01408	-0.14	$3.52M	$0.01428	$0.01401	$232.01K	$3.52M	$3.52M
2333	ichi.farm ICHI	$0.3767 ₿0.000037	-1.03	$3.51M ₿312.83	$0.3948 ₿0.000038	$0.3729 ₿0.000037	$9.74K ₿17.79	$3.78M ₿376.26	$3.51M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Skeb SKEB	$0.0003855 ₿0.000000021	1.25	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.1K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2336	Tensorium TNSR	$0.003499	6.70	$3.5M	$0.003892	$0.003279	$76.97K	$3.5M	$3.5M
2337	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.5M	$1.09	$1.09	$67.14K	$3.5M	$3.5M
2338	Chainge Finance XCHNG	$0.007053 ₿0.0000033	-9.81	$3.48M ₿1.67K	$0.007824 ₿0.0000034	$0.007053 ₿0.0000033	$34.59K ₿63.47	$8.46M ₿4.05K	$3.48M ₿1.67K
2339	Klima DAO KLIMA	$0.1827 ₿0.000041	0.04	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$64.23K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2340	Agave Token AGVE	$34.77 ₿0.00076	-0.80	$3.48M ₿21.42	$35.95 ₿0.00081	$34.39 ₿0.00076	$691.04 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2342	Digits DAO DIGITS	$0.00438 ₿0.00000011	0.01	$3.46M ₿94.57	$0.00438 ₿0.00000011	$0.00437 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2344	Velvet Unicorn by Virtuals VU	$0.003479	13.79	$3.46M	$0.003829	$0.003041	$18.26K	$3.46M	$3.46M
2345	OctonetAI OCTO	$0.03451	22.69	$3.47M	$0.04015	$0.02784	$392.61K	$3.47M	$3.47M
2347	Turbos Finance TURBOS	$0.001851 ₿0.000000059	2.31	$3.46M ₿97.3	$0.00195 ₿0.000000062	$0.00179 ₿0.000000059	$60.67K ₿11.29	$6.86M ₿221.51	$3.46M ₿97.3
2348	Veno USD VUSD	$0.9971	0.18	$3.45M	$1	$0.9876	$59.38K	$3.45M	$3.45M
2350	TG.Casino TGC	$0.1559 ₿0.0000051	-5.37	$3.44M ₿372.08	$0.1732 ₿0.0000053	$0.146 ₿0.0000048	$199.16K ₿4.66	$12.52M ₿448.01	$3.44M ₿372.08
2351	Vtrading VTRADING	$0.003425	-3.97	$3.43M	$0.003568	$0.003423	$25.11K	$3.43M	$3.43M
2353	LEO LEO	$0.0003595 ₿0.000000022	-0.94	$3.42M ₿215.45	$0.0003699 ₿0.000000025	$0.0003596 ₿0.000000022	$63.1K ₿3.18	$3.6M ₿226.78	$3.42M ₿215.45
2355	Feisty Doge NFT NFD	$0.00006082 ₿0.0000000046	-2.82	$3.43M ₿262.3	$0.00006504 ₿0.0000000053	$0.00006044 ₿0.0000000046	$1.52K ₿7.34	$6.12M ₿468.1	$3.43M ₿262.3
2356	BlueMove MOVE	$0.01566 ₿0.0000010	2.41	$3.41M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$56.26K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2357	BobaCat PSPS	$0.005903 ₿0.00000064	-14.24	$3.43M ₿369.26	$0.006961 ₿0.00000071	$0.005872 ₿0.00000057	$249.24K ₿15.6	$3.43M ₿369.26	$3.43M ₿369.26
2358	ISLAND Token ISLAND	$0.02112	-3.14	$3.4M	$0.02239	$0.02093	$278.82K	$21.13M	$3.4M
2361	Stride Staked TIA STTIA	$2.89 ₿0.00016	0.52	$3.4M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.72K ₿5.39	$3.4M	$3.4M ₿0
2362	Sekuya Multiverse SKYA	$0.008518	45.58	$3.39M	$0.008819	$0.005745	$768.29K	$8.52M	$3.39M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}