Page de résultats 19 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2119	Shrub SHRUB	$0.003718	-1.35	$3.5M	$0.003769	$0.003611	$1.53M	$3.53M	$3.5M
2121	ichi.farm ICHI	$0.3769 ₿0.000037	0.03	$3.5M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$124.65 ₿17.79	$3.77M ₿376.26	$3.5M ₿312.83
2122	Somnium Space CUBEs CUBE	$0.2358 ₿0.000016	-4.15	$3.48M ₿245.61	$0.2461 ₿0.000016	$0.2336 ₿0.000016	$2.2K ₿0.91	$9.38M ₿662.78	$3.48M ₿245.61
2123	Smoking Chicken Fish SCF	$0.003485	-1.30	$3.47M	$0.003531	$0.00326	$985.22K	$3.47M	$3.47M
2127	VNX EURO VEUR	$1.1 ₿0.000015	-0.68	$3.46M ₿35.43	$1.11 ₿0.000015	$1.09 ₿0.000015	$146.6K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2128	Landshare Token LAND	$0.6066 ₿0.000063	-1.32	$3.45M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$153.64K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2129	Baanx BXX	$0.0138 ₿0.0000024	-2.47	$3.45M ₿84.99	$0.01443 ₿0.0000030	$0.01379 ₿0.0000023	$20.93K ₿16.82	$3.45M ₿588.36	$3.45M ₿84.99
2131	Blendr Network BLENDR	$0.08579 ₿0.000039	-3.87	$3.44M ₿1.6K	$0.08924 ₿0.000044	$0.08388 ₿0.000036	$57.86K ₿45.48	$3.6M ₿1.64K	$3.44M ₿1.6K
2132	PLAY PLAY	$0.004557	-7.51	$3.43M	$0.005611	$0.004509	$9.89K	$4.55M	$3.43M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Poolz Finance POOLX	$0.6677 ₿0.000081	2.87	$3.43M ₿399.74	$0.6699 ₿0.000081	$0.6484 ₿0.000075	$368.2K ₿17.19	$3.66M ₿447.56	$3.43M ₿399.74
2135	Humanode HMND	$0.03405 ₿0.0000038	-0.40	$3.43M ₿175.75	$0.03547 ₿0.0000039	$0.03379 ₿0.0000037	$461.63K ₿7.47	$13.6M ₿1.55K	$3.43M ₿175.75
2136	Neutaro NTMPI	$0.026 ₿0.00000055	0.28	$3.42M ₿0	$0.0261 ₿0.00000058	$0.02545 ₿0.00000053	$114.19K ₿0.71	$10.41M ₿21.09	$3.42M ₿0
2138	MSTR2100 MSTR	$0.166	-3.75	$3.43M	$0.1725	$0.1618	$204.34K	$3.43M	$3.43M
2141	RWA Inc. RWA	$0.01358	-4.31	$3.4M	$0.01442	$0.01329	$269.34K	$13.52M	$3.4M
2142	PiP PIP	$4.33	1.26	$3.4M	$4.45	$4.02	$94.39K	$3.4M	$3.4M
2143	MagicCraft MCRT	$0.0006724 ₿0.000000032	-2.05	$3.39M ₿135.45	$0.0006867 ₿0.000000039	$0.0006654 ₿0.000000032	$269.66K ₿10.33	$4.84M ₿202.58	$3.39M ₿135.45
2144	Alltoscan ATS	$0.05401	1.51	$3.38M	$0.05523	$0.05258	$76.18K	$5.4M	$3.38M
2145	Expand XZK	$0.008563	-3.94	$3.38M	$0.009942	$0.008505	$922.97K	$8.51M	$3.38M
2146	DappRadar RADAR	$0.002627 ₿0.00000012	-2.23	$3.38M ₿144.26	$0.002696 ₿0.00000013	$0.002625 ₿0.00000012	$210.1K ₿7.41	$26.26M ₿1.28K	$3.38M ₿144.26
2147	Fuse Network Token FUSE	$0.01111 ₿0.0000011	-0.57	$3.38M ₿301.61	$0.01184 ₿0.0000012	$0.01065 ₿0.0000011	$938.37K ₿17.64	$4.24M ₿436.68	$3.38M ₿301.61
2148	Napoli Fan Token NAP	$0.7827 ₿0.000044	-0.63	$3.38M ₿95.25	$0.7902 ₿0.000048	$0.7719 ₿0.000040	$114.42K ₿98.82	$7.82M ₿445.15	$3.38M ₿95.25
2149	AlphBanX ABX	$0.03971	0.26	$3.43M	$0.04003	$0.03887	$51.72K	$3.97M	$3.43M
2151	Morpheus Network MNW	$0.0898 ₿0.000015	-7.63	$3.37M ₿565.85	$0.09808 ₿0.000015	$0.08555 ₿0.000014	$35.41K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2152	BitBonk BBONK	$0.00001122	134.54	$3.37M	$0.00001135	$0.000003599	$76.38	$7.86M	$3.37M
2153	Storm Trade STORM	$0.01658	-1.82	$3.36M	$0.01689	$0.01613	$741.19K	$16.58M	$3.36M
2154	Matrix AI Network MAN	$0.007313 ₿0.00000057	-7.19	$3.36M ₿258.2	$0.007986 ₿0.00000062	$0.007274 ₿0.00000057	$108.83K ₿2.62	$5.55M ₿433.59	$3.36M ₿258.2
2155	eBTC EBTC	$83,428	2.31	$3.36M	$84,170	$80,809	$53.96	$3.36M	$3.36M
2156	Impermax IBEX	$0.04646 ₿0.00000052	0.04	$3.36M ₿0	$0.04675 ₿0.00000052	$0.0448 ₿0.00000051	$2.75 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2157	SwissCheese SWCH	$0.183 ₿0.000011	-0.75	$3.34M ₿211.92	$0.1906 ₿0.000011	$0.1829 ₿0.000010	$2.53M ₿8.94	$21.98M ₿1.39K	$3.34M ₿211.92
2158	L2 Standard Bridged WETH (Mode) WETH	$1,818.85	-0.76	$3.35M	$1,832.83	$1,770.95	$386.09K	$3.35M	$3.35M
2159	SocialGood SG	$0.1464 ₿0.00000036	2.20	$3.35M ₿8.7	$0.1498 ₿0.00000038	$0.1427 ₿0.00000035	$864.64K ₿0.42	$3.97M ₿9.98	$3.35M ₿8.7
2160	Aladdin DAO ALD	$0.0223 ₿0.00000088	-2.17	$3.34M ₿132.71	$0.0228 ₿0.00000094	$0.02214 ₿0.00000082	$2.84K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2161	azit AZIT	$0.01083 ₿0.00000098	0.44	$3.34M ₿164.05	$0.0109 ₿0.0000010	$0.01059 ₿0.00000097	$214.25K ₿7.31	$5.42M ₿490.43	$3.34M ₿164.05
2162	WOM Token WOM	$0.01406 ₿0.00000051	-0.05	$3.33M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$30.58K ₿2.56	$14.06M ₿512.4	$3.33M ₿96.33
2163	PLEARN PLN	$0.03669 ₿0.0000018	-4.49	$3.32M ₿153.8	$0.03873 ₿0.0000019	$0.03648 ₿0.0000018	$320.23K ₿1.08	$12.64M ₿647.65	$3.32M ₿153.8
2164	Splinterlands SPS	$0.006793 ₿0.00000025	-1.82	$3.32M ₿124.46	$0.006923 ₿0.00000025	$0.006773 ₿0.00000024	$71.26K ₿1.07	$9M ₿332.22	$3.32M ₿124.46
2165	Neurai XNA	$0.0002256 ₿0.000000037	2.34	$3.31M ₿456	$0.0002264 ₿0.000000040	$0.000208 ₿0.000000037	$55.7K ₿8.9	$3.31M ₿456	$3.31M ₿456
2166	Ledger AI LEDGER	$0.001539	-5.25	$3.31M	$0.001624	$0.001477	$19.07K	$4.83M	$3.31M
2167	Chainge Finance XCHNG	$0.0067 ₿0.0000033	1.66	$3.31M ₿1.67K	$0.007584 ₿0.0000034	$0.00655 ₿0.0000033	$261.13K ₿63.47	$8.04M ₿4.05K	$3.31M ₿1.67K
2168	ZARP Stablecoin ZARP	$0.05287 ₿0.00000075	-0.69	$3.31M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$36.71K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2170	LiquidDriver LQDR	$0.3234 ₿0.000010	0.52	$3.29M ₿43.69	$0.3241 ₿0.000010	$0.3142 ₿0.000010	$3.38K ₿0.42	$3.29M	$3.29M ₿43.69
2171	Levana LVN	$0.004354 ₿0.0000017	9.38	$3.29M ₿66.97	$0.004601 ₿0.0000017	$0.003711 ₿0.0000016	$1.67M ₿39.57	$4.32M ₿1.75K	$3.29M ₿66.97
2173	BOB Token BOB	$0.00000475 ₿0.00000000045	-0.81	$3.27M ₿314.15	$0.000004799 ₿0.00000000049	$0.000004639 ₿0.00000000045	$2.18M ₿40.13	$3.27M ₿314.15	$3.27M ₿314.15
2174	POOH POOH	$0.000000007692 ₿0.00000000000047	-2.22	$3.27M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.28M ₿26.13	$3.27M ₿199.37	$3.27M ₿199.37
2175	MaidSafeCoin EMAID	$0.106 ₿0.0000099	-2.34	$3.27M ₿290.28	$0.1086 ₿0.0000099	$0.1056 ₿0.0000095	$1.06K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2176	sekoia by Virtuals SEKOIA	$0.003269	11.37	$3.27M	$0.003266	$0.002737	$136.78K	$3.27M	$3.27M
2177	GAMEE GMEE	$0.002397 ₿0.00000026	-3.22	$3.27M ₿177	$0.002498 ₿0.00000027	$0.002379 ₿0.00000026	$70.87K ₿11	$7.62M ₿840.1	$3.27M ₿177
2179	First Convicted RACCON FRED	$0.003247	-1.56	$3.25M	$0.003402	$0.003111	$5.06M	$3.25M	$3.25M
2180	Premia PREMIA	$0.0681 ₿0.0000052	-0.69	$3.26M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$13.15K ₿0.32	$6.81M ₿522.61	$3.26M ₿198.17
2181	Radium VAL	$0.6126 ₿0.000032	-2.83	$3.26M ₿162.83	$0.631 ₿0.000032	$0.5952 ₿0.000031	$27.26K ₿2.98	$5.51M ₿288.92	$3.26M ₿162.83
2183	Neurobro BRO	$0.004084	-3.35	$3.26M	$0.004291	$0.003895	$9.95K	$4.06M	$3.26M
2186	Celer Bridged WBTC (Conflux) WBTC	$83,398	-1.28	$3.25M	$84,491	$81,675	$83.2K	$3.25M	$3.25M
2187	Altair AIR	$0.008234 ₿0.00000050	-2.49	$3.25M ₿197.5	$0.008479 ₿0.00000050	$0.008133 ₿0.00000048	$4.97K ₿0.27	$3.9M ₿237.39	$3.25M ₿197.5
2188	Charles the Chad CHAD	$0.003243	-1.69	$3.24M	$0.003391	$0.003142	$2.44K	$3.24M	$3.24M
2189	CumRocket CUMMIES	$0.00245 ₿0.00000015	1.69	$3.23M ₿202.84	$0.00247 ₿0.00000016	$0.00235 ₿0.00000015	$9.92K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2190	Trabzonspor Fan Token TRA	$0.494 ₿0.000019	-0.09	$3.23M ₿146.57	$0.5027 ₿0.000019	$0.4894 ₿0.000018	$30.42K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2191	GOUT GOUT	$0.00002084	34.50	$3.22M	$0.00002265	$0.00001521	$185.08K	$3.22M	$3.22M
2192	LogX Network LOGX	$0.0158	3.25	$3.22M	$0.0158	$0.01488	$3.09M	$15.8M	$3.22M
2193	Kompete KOMPETE	$0.00476 ₿0.00000049	-1.72	$3.22M ₿332.5	$0.004843 ₿0.00000050	$0.004663 ₿0.00000049	$1.72K ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2194	Africarare UBU	$0.01757 ₿0.00000088	-0.35	$3.22M ₿37.84	$0.01774 ₿0.00000088	$0.01746 ₿0.00000082	$110.26K ₿2.53	$17.56M ₿881.7	$3.22M ₿37.84
2195	Radiant RXD	$0.0002456 ₿0.000000028	-2.74	$3.22M ₿294.22	$0.0002556 ₿0.000000031	$0.0002395 ₿0.000000028	$19.51K ₿2.16	$3.22M ₿595.34	$3.22M ₿294.22
2196	Nya NYA	$0.00000008759	-0.67	$3.22M	$0.00000008818	$0.00000008537	$5.13K	$3.23M	$3.22M
2197	AVINOC AVINOC	$0.01924 ₿0.0000015	-6.99	$3.22M ₿264.92	$0.02132 ₿0.0000015	$0.01879 ₿0.0000014	$1.1K ₿0.85	$19.25M ₿1.59K	$3.22M ₿264.92
2198	Re7 WBTC Morpho Vault RE7WBTC	$84,506	-0.65	$3.21M	$85,385	$82,533	$0	$3.21M	$3.21M
2199	Hera Finance HERA	$0.7579 ₿0.000061	-0.47	$3.21M ₿252.75	$0.8645 ₿0.000063	$0.7453 ₿0.000058	$30.23K ₿4.59	$7.58M ₿615.72	$3.21M ₿252.75
2200	Seedify NFT Space SNFTS	$0.0006387 ₿0.000000060	0.15	$3.21M ₿281.06	$0.0006443 ₿0.000000061	$0.0006298 ₿0.000000059	$40.23 ₿0.35	$12.78M ₿1.2K	$3.21M ₿281.06
2201	STIMA STIMA	$1 ₿0.000014	-1.39	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$62.1K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2204	Tsotchke TSOTCHKE	$0.003394	-7.71	$3.21M	$0.0037	$0.002973	$249.08K	$3.39M	$3.21M
2205	Fei USD FEI	$0.9971 ₿0.000013	-0.21	$3.19M ₿214.4	$0.9994 ₿0.000014	$0.9943 ₿0.000013	$1.19K ₿0.12	$3.45M ₿217.99	$3.19M ₿214.4
2206	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.71 ₿0.00047	$39.36 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2207	Dagger XDAG	$0.002538 ₿0.00000010	-3.69	$3.23M ₿124.62	$0.002653 ₿0.00000010	$0.002502 ₿0.000000093	$253.12K ₿0.44	$3.67M ₿145.41	$3.23M ₿124.62
2208	Beercoin BEER	$0.00000358	2.68	$3.18M	$0.00000366	$0.000003329	$2.83M	$3.18M	$3.18M
2209	MOEW MOEW	$0.0004737 ₿0.000000022	4.59	$3.18M ₿0	$0.0004735 ₿0.000000028	$0.0004389 ₿0.000000021	$1.62M ₿8.57	$3.18M ₿222.95	$3.18M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3117 ₿0.0000037	$0.3067 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Neighbourhoods NHT	$0.0003446 ₿0.0000000071	-6.08	$3.18M ₿65.78	$0.0003669 ₿0.0000000071	$0.0003159 ₿0.0000000063	$34.13K ₿0.37	$3.45M ₿71.34	$3.18M ₿65.78
2211	Etherisc DIP	$0.008278 ₿0.00000035	7.83	$3.17M ₿136.22	$0.008469 ₿0.00000036	$0.007409 ₿0.00000035	$27.95K ₿0.44	$8.27M ₿355.26	$3.17M ₿136.22
2212	mini MINI	$0.003622	1.48	$3.17M	$0.003849	$0.003308	$565.02K	$3.17M	$3.17M
2213	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$126.59K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2214	Snake SNK	$0.03794	0.01	$3.17M	$0.03808	$0.03776	$51.01K	$3.17M	$3.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006271 ₿0.00000000074	$0.0000608 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	W Coin WCO	$0.001087	-6.21	$3.15M	$0.001159	$0.001068	$266.7K	$10.88M	$3.15M
2217	Buying BUY	$0.00469 ₿0.00000037	-4.25	$3.07M ₿230.24	$0.005122 ₿0.00000037	$0.004447 ₿0.00000035	$56.6K ₿4.11	$4.63M ₿369.85	$3.07M ₿230.24
2218	STFX STFX	$0.004829 ₿0.00000089	-0.82	$3.14M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$7.46K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2219	Utility Cjournal UCJL	$11.5 ₿0.000099	1.24	$3.13M ₿27.21	$13.19 ₿0.00010	$11.34 ₿0.000099	$9.94K ₿2.19	$11.5B ₿99.94K	$3.13M ₿27.21
2221	hehe HEHE	$0.003724	4.37	$3.13M	$0.003736	$0.003222	$35.9K	$3.13M	$3.13M
2222	QORPO WORLD QORPO	$0.02051 ₿0.000010	-2.20	$3.12M ₿465.26	$0.02143 ₿0.000010	$0.02024 ₿0.000010	$91.85K ₿36.82	$15.39M ₿7.91K	$3.12M ₿465.26
2223	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2224	Witch Token WITCH	$0.07875 ₿0.0000043	-3.01	$3.12M ₿116.31	$0.08123 ₿0.0000043	$0.07756 ₿0.0000038	$78.48K ₿4.13	$7.87M ₿430.77	$3.12M ₿116.31
2225	Harambe on Solana HARAMBE	$0.003117 ₿0.00000020	2.22	$3.12M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$67.7K ₿6.74	$3.12M ₿202.51	$3.12M ₿202.51
2226	KiboShib KIBSHI	$0.00000312 ₿0.000000000086	1.65	$3.12M ₿87.84	$0.000003149 ₿0.000000000092	$0.000003029 ₿0.000000000084	$228.44K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2227	GensoKishi Metaverse MV	$0.007774 ₿0.00000057	1.43	$3.11M ₿135.54	$0.007802 ₿0.00000059	$0.007577 ₿0.00000053	$1.7M ₿41.68	$3.11M ₿231.76	$3.11M ₿135.54
2228	Sillynubcat NUB	$0.003107 ₿0.00000068	1.95	$3.1M ₿0	$0.003209 ₿0.00000074	$0.002829 ₿0.00000054	$42.09K ₿66.12	$3.1M ₿682.75	$3.1M ₿0
2229	AthenaDAO ATH	$0.3553 ₿0.000011	4.94	$3.1M ₿93.53	$0.3645 ₿0.000012	$0.3269 ₿0.000011	$5.41K ₿0.01	$10.65M ₿359.83	$3.1M ₿93.53
2230	LIMBO LIMBO	$0.003127	-2.31	$3.13M	$0.003237	$0.003041	$220.61K	$3.13M	$3.13M
2231	LocalCoinSwap LCS	$0.0809 ₿0.0000012	1.59	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2232	wanBTC WANBTC	$84,173 ₿1.0035	-0.65	$3.09M ₿0	$85,273 ₿1.022	$81,488 ₿0.98	$7.87K ₿0.3	$3.09M	$3.09M ₿0
2233	Netvrk NETVR	$0.03074 ₿0.0000027	1.64	$3.08M ₿175.9	$0.03448 ₿0.0000029	$0.02988 ₿0.0000026	$264.75K ₿2.49	$3.08M ₿274.49	$3.08M ₿175.9
2236	Crypto Asset Governance Alliance CAGA	$0.00004942 ₿0.0000000079	0.32	$3.07M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$35.71K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2240	BlackCoin BLK	$0.04831 ₿0.00000032	-0.27	$3.06M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.79 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}