Page de résultats 19 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4936)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3974	Lattice Token LTX	$0.01032 ₿0.00000017	-1.25	$331.07K ₿5.46	$0.0105 ₿0.00000017	$0.01015 ₿0.00000016	$22.35K ₿0.37	$1.03M ₿17.01	$331.07K ₿5.46
3976	Super Champs CHAMP	$0.0003488 ₿0.0000000057	4.90	$330.15K ₿5.45	$0.000349 ₿0.0000000057	$0.0003183 ₿0.0000000052	$602.61K ₿9.93	$348.84K ₿5.76	$330.15K ₿5.45
3977	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-1.15	$329.75K ₿5.44	$0.0003341 ₿0.0000000055	$0.0003294 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
3979	HahaYes RIZO	$0.0000007821 ₿0.000000000012	-3.28	$329.1K ₿5.43	$0.0000008278 ₿0.000000000013	$0.0000007663 ₿0.000000000012	$7.03K ₿0.12	$329.1K ₿5.43	$329.1K ₿5.43
3984	Spain National Fan Token SNFT	$0.01428 ₿0.00000023	-16.87	$327.14K ₿5.4	$0.01766 ₿0.00000028	$0.0142 ₿0.00000023	$57.89K ₿0.96	$327.14K ₿5.4	$327.14K ₿5.4
3993	Xraders XR	$0.005024 ₿0.000000082	0.38	$325.35K ₿5.37	$0.005061 ₿0.000000083	$0.005003 ₿0.000000080	$346.87K ₿5.72	$502.67K ₿8.3	$325.35K ₿5.37
3994	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.65	$325.01K ₿5.36	$0.000001199 ₿0.000000000020	$0.00000119 ₿0.000000000019	$2.26M ₿37.23	$708.64K ₿11.68	$325.01K ₿5.36
4001	BananaCat BCAT	$0.0003411 ₿0.0000000056	0.83	$322.22K ₿5.32	$0.0003413 ₿0.0000000056	$0.0003232 ₿0.0000000053	$83.79K ₿1.38	$322.22K ₿5.32	$322.22K ₿5.32
4002	Kekistan KEK	$0.000000765 ₿0.000000000012	6.36	$321.83K ₿5.3	$0.0000007762 ₿0.000000000012	$0.0000007184 ₿0.000000000011	$9.83 ₿0	$321.83K ₿5.3	$321.83K ₿5.3
4003	Biometric Financial BIOFI	$0.00007844 ₿0.0000000012	-1.75	$321.61K ₿5.31	$0.00008056 ₿0.0000000013	$0.0000781 ₿0.0000000012	$56.38K ₿0.93	$784.39K ₿12.94	$321.61K ₿5.31
4005	ritestream RITE	$0.0003962 ₿0.0000000061	1.09	$320.36K ₿5.29	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$6.96K ₿0.11	$371.94K ₿6.14	$320.36K ₿5.29
4007	Trog TROG	$0.0000007606 ₿0.000000000012	2.35	$319.98K ₿5.27	$0.000000778 ₿0.000000000012	$0.0000007431 ₿0.000000000012	$56.49 ₿0	$319.98K ₿5.27	$319.98K ₿5.27
4009	StarHeroes STAR	$0.001322 ₿0.000000021	-2.02	$319.71K ₿5.29	$0.001362 ₿0.000000022	$0.001315 ₿0.000000021	$44.41K ₿0.73	$780.1K ₿12.9	$319.71K ₿5.29
4016	Offshift XFT	$0.03139 ₿0.00000051	19.93	$316.24K ₿5.21	$0.03389 ₿0.00000055	$0.02541 ₿0.00000042	$13.54K ₿0.22	$316.24K ₿5.21	$316.24K ₿5.21
4017	DUKO DUKO	$0.00003156 ₿0.00000000052	-5.38	$315.64K ₿5.19	$0.00003367 ₿0.00000000054	$0.000031 ₿0.00000000051	$35.14K ₿0.58	$315.64K ₿5.19	$315.64K ₿5.19
4019	Orbofi AI OBI	$0.0002097 ₿0.0000000034	-5.37	$315.48K ₿5.2	$0.0002216 ₿0.0000000036	$0.0002058 ₿0.0000000033	$6.58K ₿0.11	$419.54K ₿6.92	$315.48K ₿5.2
4020	FIO Protocol FIO	$0.0003457 ₿0.0000000056	-4.25	$314.83K ₿5.19	$0.0003612 ₿0.0000000059	$0.0003446 ₿0.0000000056	$74.29K ₿1.22	$345.79K ₿5.7	$314.83K ₿5.19
4021	Honk HONK	$0.0003183 ₿0.0000000052	-4.60	$314.63K ₿5.22	$0.0003406 ₿0.0000000055	$0.0003132 ₿0.0000000052	$69.79 ₿0	$317.82K ₿5.27	$314.63K ₿5.22
4025	Milady Wif Hat LADYF	$0.0000003135 ₿0.0000000000050	0	$313.54K ₿5.04	$0	$0	$2.57 ₿0	$313.54K ₿5.04	$313.54K ₿5.04
4026	Shitzu SHITZU	$0.001022 ₿0.000000016	-0.92	$309.61K ₿5.11	$0.001106 ₿0.000000018	$0.001002 ₿0.000000016	$8.34K ₿0.14	$309.61K ₿5.11	$309.61K ₿5.11
4027	Jarvis Reward Token JRT	$0.0007869 ₿0.000000012	-1.14	$312.51K ₿5.16	$0.0008017 ₿0.000000013	$0.0007701 ₿0.000000012	$51.96 ₿0	$444.64K ₿7.34	$312.51K ₿5.16
4028	ISLAND Token ISLAND	$0.002288 ₿0.000000037	-2.93	$312.48K ₿5.15	$0.002374 ₿0.000000038	$0.00227 ₿0.000000037	$829.72 ₿0.01	$2.11M ₿34.87	$312.48K ₿5.15
4030	Bankless BED Index BED	$74.36 ₿0.0012	-0.81	$311.71K ₿5.14	$76.17 ₿0.0012	$72.43 ₿0.0012	$4.29K ₿0.07	$311.71K ₿5.14	$311.71K ₿5.14
4031	BSCPAD BSCPAD	$0.003932 ₿0.000000064	-0.04	$311.22K ₿5.13	$0.003978 ₿0.000000064	$0.003841 ₿0.000000063	$25.48 ₿0	$689.93K ₿11.37	$311.22K ₿5.13
4032	VEE VEE	$0.00004708 ₿0.00000000077	-6.42	$310.55K ₿5.12	$0.00005033 ₿0.00000000082	$0.00004628 ₿0.00000000076	$4.54K ₿0.07	$310.55K ₿5.12	$310.55K ₿5.12
4035	Everest ID	$0.002662 ₿0.000000043	0.09	$310.72K ₿5.13	$0.002864 ₿0.000000046	$0.002619 ₿0.000000042	$333.79 ₿0.01	$2.13M ₿35.14	$310.72K ₿5.13
4039	VOI Network VOI	$0.0001509 ₿0.0000000024	-1.02	$309.07K ₿5.07	$0.0001531 ₿0.0000000025	$0.0001482 ₿0.0000000024	$121.57 ₿0	$1.51M ₿24.77	$309.07K ₿5.07
4043	VLaunch VPAD	$0.0006805 ₿0.000000011	-0.19	$307.94K ₿5.08	$0.0007317 ₿0.000000012	$0.0006804 ₿0.000000011	$1.38K ₿0.02	$340.25K ₿5.62	$307.94K ₿5.08
4045	0xGasless 0XGAS	$0.02794 ₿0.00000046	-1.71	$307.39K ₿5.06	$0.02879 ₿0.00000046	$0.02699 ₿0.00000045	$498.94 ₿0.01	$307.39K ₿5.06	$307.39K ₿5.06
4048	Whine Coin WHINE	$0.000003409 ₿0.000000000056	2.87	$307.1K ₿5.07	$0.000003419 ₿0.000000000056	$0.00000327 ₿0.000000000054	$1.03 ₿0	$307.1K ₿5.07	$307.1K ₿5.07
4051	MILLI MILLI	$0.000001019 ₿0.000000000016	-2.37	$306.52K ₿5.06	$0.00000106 ₿0.000000000017	$0.0000009194 ₿0.000000000015	$32.07K ₿0.53	$306.52K ₿5.06	$306.52K ₿5.06
4052	Boomer BOOMER	$0.0003305 ₿0.0000000054	-2.55	$306.39K ₿5.05	$0.0003437 ₿0.0000000055	$0.0003216 ₿0.0000000053	$83.36 ₿0	$306.39K ₿5.05	$306.39K ₿5.05
4056	Tune.Fm JAM	$0.00001029 ₿0.00000000016	-2.47	$305.92K ₿5.04	$0.00001127 ₿0.00000000018	$0.00000983 ₿0.00000000016	$9.71K ₿0.16	$391.29K ₿6.45	$305.92K ₿5.04
4057	Rari Governance Token RGT	$0.02715 ₿0.00000043	0	$305.69K ₿4.9	$0	$0	$3.54 ₿0	$339.08K ₿5.43	$305.69K ₿4.9
4060	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1065 ₿0.0000017	0.46	$305.03K ₿5.03	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$347.03K ₿5.72	$1.07M ₿17.57	$305.03K ₿5.03
4061	0xBitcoin 0XBTC	$0.02807 ₿0.00000046	-2.11	$304.22K ₿5.02	$0.02872 ₿0.00000046	$0.02735 ₿0.00000045	$1.9 ₿0	$589.55K ₿9.74	$304.22K ₿5.02
4062	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4063	Toad (SOL) $TOAD	$0.000000000723 ₿0.000000000000011	0.48	$304.01K ₿5.01	$0.000000000747 ₿0.000000000000012	$0.000000000691 ₿0.000000000000011	$5.65K ₿0.09	$304.01K ₿5.01	$304.01K ₿5.01
4064	Globiance Exchange GBEX	$0.000000000825 ₿0.000000000000013	1.70	$303.81K ₿5.01	$0.00000000083 ₿0.000000000000013	$0.000000000807 ₿0.000000000000013	$24.93 ₿0	$412.46K ₿6.81	$303.81K ₿5.01
4066	CryptoAutos AUTOS	$0.0004101 ₿0.0000000067	7.39	$303.04K ₿5	$0.0004112 ₿0.0000000067	$0.0003508 ₿0.0000000058	$2.88K ₿0.05	$409.22K ₿6.75	$303.04K ₿5
4067	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4070	Spacebucks SBX	$0.0003022 ₿0.0000000049	1.77	$302.28K ₿4.99	$0.0003229 ₿0.0000000052	$0.000292 ₿0.0000000048	$1.08K ₿0.02	$302.28K ₿4.99	$302.28K ₿4.99
4072	Suncat SUNCAT	$0.0003019 ₿0.0000000049	-1.84	$301.74K ₿4.98	$0.0003076 ₿0.0000000050	$0.0002917 ₿0.0000000047	$65.48K ₿1.08	$301.74K ₿4.98	$301.74K ₿4.98
4074	First Convicted RACCON FRED	$0.0003013 ₿0.0000000049	-1.11	$301.28K ₿4.97	$0.000315 ₿0.0000000051	$0.0002937 ₿0.0000000048	$32.69K ₿0.54	$301.28K ₿4.97	$301.28K ₿4.97
4076	GIZMO GIZMO	$0.0003009 ₿0.0000000049	7.61	$300.99K ₿4.96	$0.0003108 ₿0.0000000050	$0.0002668 ₿0.0000000043	$267.09 ₿0	$300.99K ₿4.96	$300.99K ₿4.96
4080	PREME Token PREME	$0.001598 ₿0.000000026	-3.24	$300.06K ₿4.95	$0.001652 ₿0.000000027	$0.001598 ₿0.000000026	$18.77K ₿0.31	$372.01K ₿6.14	$300.06K ₿4.95
4083	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0.50	$299.62K ₿4.94	$0.00003371 ₿0.00000000056	$0.00003354 ₿0.00000000054	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4090	Kasper KASPER	$0.0000104 ₿0.00000000017	10.66	$298.48K ₿4.92	$0.00001049 ₿0.00000000017	$0.0000093 ₿0.00000000015	$56.81K ₿0.95	$298.48K ₿4.92	$298.48K ₿4.92
4092	UXD Stablecoin UXD	$1 ₿0.000016	-0.04	$298.27K ₿4.92	$1 ₿0.000016	$1 ₿0.000016	$58.28 ₿0	$9.02M ₿148.69	$298.27K ₿4.92
4096	Xi Token XI	$0.0007063 ₿0.000000011	-12.88	$297.38K ₿4.9	$0.0008207 ₿0.000000013	$0.00068 ₿0.000000011	$330.67 ₿0.01	$706.36K ₿11.65	$297.38K ₿4.9
4098	Luminous LUM	$0.2971 ₿0.0000048	-5.02	$297.23K ₿4.9	$0.3297 ₿0.0000053	$0.2971 ₿0.0000048	$57.62K ₿0.95	$297.23K ₿4.9	$297.23K ₿4.9
4100	Notional Finance NOTE	$0.006313 ₿0.00000010	0	$296.92K ₿4.75	$0	$0	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4104	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0.00003084 ₿0.00000000050	$0.00003084 ₿0.00000000050	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4109	BEFE BEFE	$0.000003149 ₿0.000000000051	0.02	$294.5K ₿4.9	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000049	$51.31K ₿0.84	$312.21K ₿5.2	$294.5K ₿4.9
4119	supercycle(real) SUPERCYCLE	$0.0002938 ₿0.0000000048	-3.29	$291.61K ₿4.8	$0.0003128 ₿0.0000000050	$0.0002922 ₿0.0000000048	$687.88 ₿0.01	$291.61K ₿4.8	$291.61K ₿4.8
4120	Signata SATA	$0.01478 ₿0.00000024	-0.10	$291.38K ₿4.8	$0.01503 ₿0.00000024	$0.01444 ₿0.00000023	$1.35 ₿0	$1.48M ₿24.38	$291.38K ₿4.8
4121	Stargaze STARS	$0.00009917 ₿0.0000000016	-4.58	$291.31K ₿4.8	$0.0001042 ₿0.0000000016	$0.00009516 ₿0.0000000015	$513.69 ₿0.01	$296.18K ₿4.88	$291.31K ₿4.8
4122	XSL Labs SYL	$0.00003767 ₿0.00000000062	0.26	$291.23K ₿4.8	$0.00003838 ₿0.00000000062	$0.00003699 ₿0.00000000060	$18.22K ₿0.3	$370.02K ₿6.1	$291.23K ₿4.8
4126	Voyager Token VGX	$0.0003174 ₿0.0000000052	-10.90	$290.17K ₿4.78	$0.000389 ₿0.0000000063	$0.0003062 ₿0.0000000050	$15K ₿0.25	$291.04K ₿4.8	$290.17K ₿4.78
4129	Gelato GEL	$0.001027 ₿0.000000016	-5.58	$289.6K ₿4.77	$0.001099 ₿0.000000017	$0.00102 ₿0.000000016	$110.27 ₿0	$431.99K ₿7.12	$289.6K ₿4.77
4131	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4135	AthenaDAO ATH	$0.03302 ₿0.00000054	-2.71	$288.51K ₿4.76	$0.03426 ₿0.00000055	$0.03204 ₿0.00000053	$243.8 ₿0	$990.79K ₿16.33	$288.51K ₿4.76
4136	Luna Inu LINU	$0.000000000384 ₿0.0000000000000063	-0.93	$287.39K ₿4.74	$0.000000000393 ₿0.0000000000000063	$0.000000000376 ₿0.0000000000000062	$982.7 ₿0.02	$383.62K ₿6.33	$287.39K ₿4.74
4139	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.98 ₿0.000082	-1.82	$287.65K ₿4.74	$5.16 ₿0.000083	$4.83 ₿0.000080	$2.99 ₿0	$287.65K ₿4.74	$287.65K ₿4.74
4140	nomnom NOMNOM	$0.0002877 ₿0.0000000047	-2.98	$287.59K ₿4.73	$0.0003057 ₿0.0000000049	$0.00028 ₿0.0000000046	$40.25K ₿0.66	$287.59K ₿4.73	$287.59K ₿4.73
4141	nuco.cloud NCDT	$0.008244 ₿0.00000013	-2.66	$286.71K ₿4.73	$0.008476 ₿0.00000014	$0.008234 ₿0.00000013	$66.17K ₿1.09	$412.21K ₿6.81	$286.71K ₿4.73
4143	EXMO Coin EXM	$0.004212 ₿0.000000069	1.78	$286.46K ₿4.73	$0.004224 ₿0.000000069	$0.004133 ₿0.000000067	$1.1M ₿18.04	$1.97M ₿32.52	$286.46K ₿4.73
4144	Changex CHANGE	$0.001412 ₿0.000000023	-0.35	$286.02K ₿4.72	$0.001419 ₿0.000000023	$0.00141 ₿0.000000022	$7.47K ₿0.12	$600.49K ₿9.91	$286.02K ₿4.72
4145	TRONPAD TRONPAD	$0.0003735 ₿0.0000000061	-0.27	$285.86K ₿4.71	$0.000379 ₿0.0000000061	$0.0003658 ₿0.0000000060	$1.47 ₿0	$285.86K ₿4.71	$285.86K ₿4.71
4149	Acquire.Fi ACQ	$0.0009797 ₿0.000000016	28.97	$284.73K ₿4.7	$0.001588 ₿0.000000026	$0.0006771 ₿0.000000011	$10.46K ₿0.17	$292.86K ₿4.83	$284.73K ₿4.7
4152	Sekuya Multiverse SKYA	$0.0005247 ₿0.0000000086	-4.50	$284.27K ₿4.72	$0.0005594 ₿0.0000000093	$0.0005224 ₿0.0000000085	$97.66K ₿1.62	$310.5K ₿5.16	$284.27K ₿4.72
4153	Sharpe AI SAI	$0.0008548 ₿0.000000014	-0.37	$284.2K ₿4.69	$0.0008606 ₿0.000000014	$0.0008491 ₿0.000000013	$192.01K ₿3.17	$854.85K ₿14.11	$284.2K ₿4.69
4156	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4159	Genius GENI	$0.0000008919 ₿0.000000000014	-2.30	$283.19K ₿4.68	$0.0000009165 ₿0.000000000014	$0.0000008827 ₿0.000000000014	$51.03 ₿0	$589.71K ₿9.74	$283.19K ₿4.68
4160	Alongside Crypto Market Index AMKT	$131.32 ₿0.0021	-2.39	$283K ₿4.67	$135.59 ₿0.0022	$127.62 ₿0.0021	$1.46 ₿0	$283K ₿4.67	$283K ₿4.67
4164	Wam WAM	$0.0004149 ₿0.0000000068	-0.76	$281.95K ₿4.65	$0.0004234 ₿0.0000000070	$0.0004147 ₿0.0000000067	$707.81 ₿0.01	$414.96K ₿6.84	$281.95K ₿4.65
4165	Injective Quants QUNT	$0.0004658 ₿0.0000000076	0.42	$281.8K ₿4.63	$0.0004889 ₿0.0000000079	$0.0004471 ₿0.0000000074	$1.89K ₿0.03	$281.8K ₿4.63	$281.8K ₿4.63
4170	UFC Fan Token UFC	$0.1161 ₿0.0000019	1.70	$280.5K ₿4.62	$0.13 ₿0.0000021	$0.1073 ₿0.0000017	$144.36 ₿0	$2.32M ₿38.19	$280.5K ₿4.62
4174	Machine Xchange Coin MXC	$0.00008618 ₿0.0000000014	-9.13	$279.07K ₿4.6	$0.00009733 ₿0.0000000015	$0.00008302 ₿0.0000000013	$6.19K ₿0.1	$279.07K ₿4.6	$279.07K ₿4.6
4176	RecTime RTIME	$0.000000006872 ₿0.00000000000011	-1.43	$278.88K ₿4.6	$0.00000000698 ₿0.00000000000011	$0.000000006513 ₿0.00000000000010	$309.67 ₿0.01	$278.88K ₿4.6	$278.88K ₿4.6
4177	Bomb Crypto (POL) BCOIN	$0.01103 ₿0.00000018	-0.51	$278.87K ₿4.6	$0.01119 ₿0.00000018	$0.01095 ₿0.00000017	$1.17K ₿0.02	$1.06M ₿17.53	$278.87K ₿4.6
4178	MongCoin MONG	$0.000000000404 ₿0.0000000000000066	-3.63	$278.36K ₿4.59	$0.000000000424 ₿0.0000000000000068	$0.000000000403 ₿0.0000000000000066	$323.4 ₿0.01	$278.36K ₿4.59	$278.36K ₿4.59
4182	CLAWLETT CLAWLETT	$0.01321 ₿0.00000021	-2.30	$277K ₿4.55	$0.01359 ₿0.00000022	$0.01309 ₿0.00000021	$67.75 ₿0	$277K ₿4.55	$277K ₿4.55
4183	Polkamarkets POLK	$0.002764 ₿0.000000045	2.00	$276.42K ₿4.56	$0.002925 ₿0.000000047	$0.00269 ₿0.000000043	$3.34K ₿0.06	$276.42K ₿4.56	$276.42K ₿4.56
4184	Efinity EFI	$0.006047 ₿0.000000099	0	$276.13K ₿4.56	$0	$0	$0.98 ₿0	$276.13K ₿4.56	$276.13K ₿4.56
4187	JustAnEgg EGG	$0.0006884 ₿0.000000011	-4.01	$274.97K ₿4.53	$0.0007321 ₿0.000000011	$0.0006726 ₿0.000000011	$33.43 ₿0	$274.97K ₿4.53	$274.97K ₿4.53
4188	Home3 HTS	$0.003074 ₿0.000000050	-2.47	$274.69K ₿4.52	$0.003188 ₿0.000000051	$0.002996 ₿0.000000049	$892.46 ₿0.01	$296.68K ₿4.88	$274.69K ₿4.52
4191	PlotX PLOT	$0.00263 ₿0.000000043	-1.35	$274.1K ₿4.52	$0.002689 ₿0.000000043	$0.002603 ₿0.000000043	$2.83K ₿0.05	$525.86K ₿8.67	$274.1K ₿4.52
4192	Samsunspor Fan Token SAM	$0.1297 ₿0.0000021	0.32	$274.09K ₿4.52	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$313.2K ₿5.16	$713.81K ₿11.77	$274.09K ₿4.52
4193	Affyn FYN	$0.000669 ₿0.000000011	-2.16	$274.03K ₿4.52	$0.0006869 ₿0.000000011	$0.0006643 ₿0.000000010	$2.04K ₿0.03	$668.82K ₿11.03	$274.03K ₿4.52
4201	Lumerin LMR	$0.0004299 ₿0.0000000070	-22.65	$271.96K ₿4.54	$0.0005576 ₿0.0000000090	$0.0004237 ₿0.0000000070	$4.09K ₿0.07	$429.95K ₿7.18	$271.96K ₿4.54
4202	QuiverX QRX	$0.002987 ₿0.000000049	-2.78	$271.93K ₿4.48	$0.003098 ₿0.000000050	$0.002912 ₿0.000000048	$1.01K ₿0.02	$298.5K ₿4.92	$271.93K ₿4.48
4209	Inspect INSP	$0.000339 ₿0.0000000055	6.86	$270.65K ₿4.44	$0.000339 ₿0.0000000055	$0.0003085 ₿0.0000000050	$73.73K ₿1.22	$339.01K ₿5.56	$270.65K ₿4.44
4215	OpenOcean OOE	$0.0004697 ₿0.0000000077	-0.01*	$269.88K ₿4.46	$0.0004698 ₿0.0000000077	$0.0004697 ₿0.0000000076	$0 ₿0	$469.75K ₿7.76	$269.88K ₿4.46
4216	PROOF Platform PROOF	$0.02437 ₿0.00000040	-1.87	$269.87K ₿4.44	$0.02487 ₿0.00000040	$0.02324 ₿0.00000038	$54.99 ₿0	$749.71K ₿12.33	$269.87K ₿4.44
4219	Hummingbot HBOT	$0.0004882 ₿0.0000000080	-1.35	$269.48K ₿4.45	$0.0004992 ₿0.0000000081	$0.0004803 ₿0.0000000079	$388.37 ₿0.01	$487.06K ₿8.04	$269.48K ₿4.45
4220	Beny Bad Boy BBB	$0.0001129 ₿0.0000000018	0.01	$269.24K ₿4.44	$0.0001151 ₿0.0000000019	$0.0001116 ₿0.0000000018	$124.59 ₿0	$269.24K ₿4.44	$269.24K ₿4.44
4221	NOOT (Ordinals) NOOT	$0.000269 ₿0.0000000044	-3.12	$269.08K ₿4.44	$0.0002874 ₿0.0000000047	$0.0002606 ₿0.0000000042	$928.47 ₿0.02	$269.08K ₿4.44	$269.08K ₿4.44
4222	STEPN Green Satoshi Token on BSC GST-BSC	$0.001274 ₿0.000000021	3.53	$268.69K ₿4.43	$0.001283 ₿0.000000021	$0.001212 ₿0.000000019	$639.96 ₿0.01	$268.69K ₿4.43	$268.69K ₿4.43
4224	Nobiko Coin LONG	$0.000269 ₿0.0000000044	-4.12	$268.56K ₿4.43	$0.0002847 ₿0.0000000046	$0.0002672 ₿0.0000000044	$147.76 ₿0	$268.56K ₿4.43	$268.56K ₿4.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}