Page de résultats 19 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2502	Welshcorgicoin WELSH	$0.0003105 ₿0.000000095	3.17	$3.11M ₿954.63	$0.0003143 ₿0.00000010	$0.0002969 ₿0.000000094	$3.91K ₿21.4	$3.11M ₿954.63	$3.11M ₿954.63
2503	Celsius Network CEL	$0.0868 ₿0.0000029	1.47	$3.1M ₿1.26K	$0.08736 ₿0.0000032	$0.08325 ₿0.0000029	$315.27K ₿19.3	$3.1M ₿2.06K	$3.1M ₿1.26K
2505	Metronome MET	$0.3659 ₿0.000022	-1.42	$3.1M ₿120.44	$0.3712 ₿0.000022	$0.3645 ₿0.000021	$7.24K ₿0.47	$5.26M ₿330.27	$3.1M ₿120.44
2506	Rejuve.AI RJV	$0.005775 ₿0.00000049	0.98	$3.09M ₿266.12	$0.005795 ₿0.00000053	$0.005636 ₿0.00000049	$648.66K ₿6.67	$5.78M ₿496.24	$3.09M ₿266.12
2507	LEOX LEOX	$0.06097 ₿0.000017	-0.02	$3.09M ₿438.32	$0.06175 ₿0.000018	$0.05957 ₿0.000017	$4.79K ₿3.85	$3.09M ₿1.2K	$3.09M ₿438.32
2508	Spheroid Universe SPH	$0.001167 ₿0.000000042	6.72	$3.09M ₿93.32	$0.001173 ₿0.000000043	$0.001092 ₿0.000000041	$191.24 ₿0.83	$3.09M ₿93.32	$3.09M ₿93.32
2509	ARI ARI	$0.006427	0.52	$3.08M	$0.00643	$0.006374	$1.98K	$3.08M	$3.08M
2511	ZeroLend ZERO	$0.00004271	-0.75	$3.07M	$0.00004343	$0.0000422	$964.44K	$4.25M	$3.07M
2512	Saber SBR	$0.001364 ₿0.000000053	1.47	$3.06M ₿63.3	$0.001404 ₿0.000000055	$0.001327 ₿0.000000052	$210.92K ₿3.19	$4.15M ₿63.3	$3.06M ₿63.3
2513	POOH POOH	$0.00000000729 ₿0.00000000000047	1.32	$3.06M ₿199.37	$0.000000007357 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$160.37K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2516	Carbon Browser CSIX	$0.00486 ₿0.0000011	-0.47	$3.06M ₿438.87	$0.004911 ₿0.0000011	$0.00481 ₿0.0000011	$1.11M ₿18.79	$4.46M ₿1.04K	$3.06M ₿438.87
2517	LIMBO LIMBO	$0.003075	-1.22	$3.08M	$0.003183	$0.003034	$222.36K	$3.08M	$3.08M
2518	Wrapped MistCoin WMC	$6.66 ₿0.00036	-1.61	$3.05M ₿0	$6.79 ₿0.00047	$6.5 ₿0.00035	$16.74K ₿8.65	$3.98M ₿80.86	$3.05M ₿0
2519	Bitcoin 2 BTC2	$0.1696 ₿0.0000059	0.21	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.66K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2520	SelfKey KEY	$0.0005061 ₿0.00000013	-12.03	$3.04M ₿825.81	$0.0005878 ₿0.00000014	$0.0004885 ₿0.00000013	$665.5K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2521	IMPT IMPT	$0.002544 ₿0.000000060	1.14	$3.04M ₿72.04	$0.002562 ₿0.000000061	$0.002503 ₿0.000000060	$447.75K ₿1.99	$4.19M ₿130.64	$3.04M ₿72.04
2522	Nuritopia NBLU	$0.001796 ₿0.000000047	-0.87	$3.03M ₿28.45	$0.001821 ₿0.000000047	$0.001788 ₿0.000000046	$156.83K ₿1.4	$8.96M ₿237.45	$3.03M ₿28.45
2523	Meter MTRG	$0.09401 ₿0.000027	3.42	$3.03M ₿985.73	$0.09693 ₿0.000027	$0.0905 ₿0.000025	$16.84K ₿3.01	$4.6M ₿1.28K	$3.03M ₿985.73
2524	hi Dollar HI	$0.00009838 ₿0.0000000075	-0.27	$3.03M ₿28.14	$0.00009941 ₿0.0000000078	$0.00009762 ₿0.0000000074	$149.57K ₿1.88	$9.84M ₿73.5	$3.03M ₿28.14
2525	FlowX Finance FLX	$0.4568 ₿0.000016	0.09	$3.03M ₿19.2	$0.4684 ₿0.000018	$0.4505 ₿0.000016	$6.09K ₿0.45	$4.57M ₿168.7	$3.03M ₿19.2
2526	Krypton DAO KRD	$0.02956 ₿0.000011	-3.22	$3.03M ₿1.19K	$0.03135 ₿0.000011	$0.02834 ₿0.000011	$13.38K ₿0.1	$295.69M ₿116.57K	$3.03M ₿1.19K
2527	Beercoin BEER	$0.0000034	4.98	$3.03M	$0.00000345	$0.000003239	$490.19K	$3.03M	$3.03M
2528	Panther Protocol ZKP	$0.009022 ₿0.00000042	-0.01*	$3.03M ₿142.24	$0.009143 ₿0.00000043	$0.009017 ₿0.00000041	$318.13K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2529	Refund RFD	$0.00000313 ₿0.00000000010	0.50	$3.13M ₿106.14	$0.00000321 ₿0.00000000010	$0.000003019 ₿0.00000000010	$164.89K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2531	Ethereum Push Notification Service PUSH	$0.03354 ₿0.0000039	0.03	$3.03M ₿237.24	$0.03376 ₿0.0000041	$0.03336 ₿0.0000038	$1.3M ₿17	$3.36M ₿393	$3.03M ₿237.24
2532	Catcoin CAT	$0.000000000087 ₿0.000000000000011	5.64	$3.02M ₿569.09	$0.000000000088 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$657.96K ₿152.61	$3.02M ₿569.09	$3.02M ₿569.09
2533	PLAY PLAY	$0.004034	9.87	$3.01M	$0.004043	$0.003636	$1.23K	$4.04M	$3.01M
2535	Portugal National Team Fan Token POR	$0.824 ₿0.000046	-2.42	$3.01M ₿203.32	$0.8472 ₿0.000047	$0.8201 ₿0.000042	$307.05K ₿15.32	$16.42M ₿936.56	$3.01M ₿203.32
2538	Seedworld SWORLD	$0.000414	-2.63	$3M	$0.0004456	$0.0004012	$21.51K	$8.29M	$3M
2541	Regen REGEN	$0.02 ₿0.0000010	-1.11	$2.99M ₿161.13	$0.02048 ₿0.0000011	$0.01985 ₿0.0000010	$1.19K ₿0.1	$2.99M ₿161.13	$2.99M ₿161.13
2542	Turbos Finance TURBOS	$0.001599 ₿0.000000059	0.68	$2.98M ₿97.3	$0.001615 ₿0.000000062	$0.001548 ₿0.000000059	$277.23K ₿11.29	$5.92M ₿221.51	$2.98M ₿97.3
2543	Ispolink ISP	$0.0003286 ₿0.000000050	1.69	$2.98M ₿151.61	$0.0003426 ₿0.000000051	$0.0003167 ₿0.000000049	$238.8K ₿7.3	$3.25M ₿504	$2.98M ₿151.61
2544	cbBTC Core Morpho Vault GTCBBTCC	$106,218	-0.12	$2.97M	$107,010	$105,482	$0	$2.97M	$2.97M
2545	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,381	0.04	$2.97M	$105,867	$103,920	$8.47K	$2.97M	$2.97M
2547	Permission Coin ASK	$0.0001331 ₿0.0000000065	-0.66	$2.96M ₿138.93	$0.0001349 ₿0.0000000066	$0.0001328 ₿0.0000000064	$107.4K ₿2.11	$13.37M ₿657.17	$2.96M ₿138.93
2548	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6042 ₿0.0000057	$0.5758 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2549	MAX MAX	$0.002919	6.15	$2.95M	$0.00319	$0.002607	$2.27M	$2.95M	$2.95M
2550	Cortensor COR	$0.005838	-1.03	$2.95M	$0.005947	$0.005735	$4.04K	$5.84M	$2.95M
2551	Common Wealth WLTH	$0.003551	3.65	$2.94M	$0.003617	$0.003415	$240.55K	$3.48M	$2.94M
2552	Jeo Boden BODEN	$0.004261 ₿0.000010	2.91	$2.94M ₿7.57K	$0.00452 ₿0.000012	$0.004141 ₿0.000010	$160.04K ₿31.8	$2.94M ₿7.57K	$2.94M ₿7.57K
2553	Dexsport DESU	$0.01501 ₿0.000000058	-0.92	$2.94M ₿3.46	$0.01522 ₿0.000000072	$0.01496 ₿0.000000055	$1.3K ₿0.01	$11.26M ₿58.44	$2.94M ₿3.46
2554	Skull of Pepe Token SKOP	$0.01943	-5.79	$2.94M	$0.02062	$0.01453	$354.24K	$2.94M	$2.94M
2555	Nolus NLS	$0.006109 ₿0.00000078	-0.03	$2.93M ₿173.89	$0.006137 ₿0.00000079	$0.006099 ₿0.00000073	$156.98K ₿0.36	$5.36M ₿692.78	$2.93M ₿173.89
2556	Salvium SAL	$0.1039	-1.69	$2.93M	$0.1086	$0.1014	$36.65K	$5.97M	$2.93M
2558	Degen Spartan AI DEGENAI	$0.002916	5.85	$2.92M	$0.002974	$0.002755	$1.2M	$2.92M	$2.92M
2560	Tap XTP	$0.000771 ₿0.000000025	-12.80	$2.91M ₿95.47	$0.0008842 ₿0.000000026	$0.0007709 ₿0.000000024	$1.08K ₿0.27	$7.71M ₿252.74	$2.91M ₿95.47
2562	Gamium GMM	$0.00005933 ₿0.000000013	-4.76	$2.91M ₿606.37	$0.00006661 ₿0.000000014	$0.00005814 ₿0.000000013	$186.25K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2565	Dotcom Y2K	$0.002896	16.39	$2.9M	$0.002895	$0.00248	$42.47K	$2.9M	$2.9M
2568	Xend Finance RWA	$0.01446 ₿0.0000033	-2.48	$2.89M ₿395.27	$0.01483 ₿0.0000036	$0.01437 ₿0.0000033	$109.1K ₿13.89	$2.89M ₿676.28	$2.89M ₿395.27
2569	Project89 PROJECT89	$0.002895	5.15	$2.89M	$0.003028	$0.002625	$203.15K	$2.89M	$2.89M
2570	Real Smurf Cat SMURFCAT	$0.00002884 ₿0.0000000011	0.04	$2.89M ₿117.27	$0.0000292 ₿0.0000000012	$0.00002852 ₿0.0000000011	$167.29K ₿7.73	$2.89M ₿117.27	$2.89M ₿117.27
2574	mStable USD MUSD	$1 ₿0.000014	0.03	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$10.06 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2576	nomnom NOMNOM	$0.002871	-38.31	$2.87M	$0.004653	$0.002695	$1.23M	$2.87M	$2.87M
2577	Klima DAO KLIMA	$0.1419 ₿0.000041	0.23	$2.87M ₿366.38	$0.1422 ₿0.000042	$0.1394 ₿0.000039	$6.35K ₿7.7	$2.87M ₿366.38	$2.87M ₿366.38
2578	Cosplay Token COT	$0.003046 ₿0.00000062	-0.04	$2.86M ₿586.7	$0.003074 ₿0.00000063	$0.003034 ₿0.00000057	$21.03K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2579	MSTR2100 MSTR	$0.1376	2.02	$2.85M	$0.1411	$0.1349	$958.69K	$2.85M	$2.85M
2580	Phil PHIL	$0.002855	-1.23	$2.85M	$0.002909	$0.002811	$1.25M	$2.85M	$2.85M
2582	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7093 ₿0.000014	-4.10	$2.85M ₿0	$0.7436 ₿0.000014	$0.6941 ₿0.000014	$7.79K ₿67.39	$2.85M	$2.85M ₿0
2584	Dogechain DC	$0.00006687 ₿0.000000011	1.91	$2.85M ₿331.9	$0.00006766 ₿0.000000012	$0.00006511 ₿0.000000011	$677.32K ₿38.95	$11.34M ₿2.01K	$2.85M ₿331.9
2586	Ta-da TADA	$0.00428 ₿0.0000032	0.97	$2.85M ₿195.92	$0.004322 ₿0.0000033	$0.004225 ₿0.0000032	$150.81K ₿3.84	$4.28M ₿3.28K	$2.85M ₿195.92
2588	XNET Mobile XNET	$0.02282	-0.89	$2.84M	$0.02367	$0.02185	$10.44K	$29.88M	$2.84M
2589	Dogebonk DOBO	$0.000000005209 ₿0.00000000000014	0.25	$2.84M ₿80.11	$0.000000005281 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$2K ₿0.12	$5.21M ₿146.4	$2.84M ₿80.11
2591	Increment Staked FLOW STFLOW	$0.4402 ₿0.000019	-0.31	$2.83M ₿150.94	$0.4452 ₿0.000020	$0.435 ₿0.000019	$6.86K ₿0.58	$2.83M ₿150.94	$2.83M ₿150.94
2592	Osmosis allETH ETH	$2,549	0.70	$2.83M	$2,556.87	$2,494.21	$315.05K	$2.83M	$2.83M
2594	Nailong NAILONG	$0.002823	-10.51	$2.82M	$0.003682	$0.002627	$481.53K	$2.82M	$2.82M
2597	Bitcoin on Base BTCB	$0.1801	1.98	$2.81M	$0.1839	$0.1758	$10.02K	$2.81M	$2.81M
2599	MagicCraft MCRT	$0.0005563 ₿0.000000032	-0.04	$2.8M ₿135.45	$0.0005604 ₿0.000000039	$0.000556 ₿0.000000032	$551.55K ₿10.33	$4.01M ₿202.58	$2.8M ₿135.45
2601	Ref Finance REF	$0.07277 ₿0.0000065	-0.33	$2.79M ₿212.68	$0.07479 ₿0.0000071	$0.07071 ₿0.0000064	$263.33K ₿0.23	$7.28M ₿657.61	$2.79M ₿212.68
2602	Aimonica Brands AIMONICA	$0.002788	0.57	$2.79M	$0.002887	$0.002705	$1.54M	$2.79M	$2.79M
2603	Stargaze STARS	$0.001029 ₿0.00000043	0.63	$2.79M ₿1.09K	$0.001052 ₿0.00000044	$0.001018 ₿0.00000039	$6.81K ₿9.18	$3.07M ₿1.31K	$2.79M ₿1.09K
2606	Kaspy KASPY	$0.00000844	-0.73	$2.78M	$0.000009029	$0.000008159	$73.87K	$2.78M	$2.78M
2607	GAMEE GMEE	$0.002038 ₿0.00000026	-1.20	$2.78M ₿177	$0.002073 ₿0.00000027	$0.001998 ₿0.00000026	$306.63K ₿11	$6.48M ₿840.1	$2.78M ₿177
2608	VNX Gold VNXAU	$110.66 ₿0.0011	0.26	$2.78M ₿11.16	$111 ₿0.0011	$110.05 ₿0.0010	$40.16K ₿1.66	$2.78M ₿11.16	$2.78M ₿11.16
2609	XCAD Network XCAD	$0.03621 ₿0.000014	-2.93	$2.78M ₿755.38	$0.03784 ₿0.000015	$0.03615 ₿0.000014	$912.37K ₿94.35	$7.2M ₿2.92K	$2.78M ₿755.38
2612	M3M3 M3M3	$0.002768	5.84	$2.77M	$0.002793	$0.002615	$21.67K	$2.77M	$2.77M
2617	Doge Eat Doge OMNOM	$0.00000000882 ₿0.0000000000029	-4.71	$2.74M ₿934.22	$0.000000009399 ₿0.0000000000033	$0.000000008633 ₿0.0000000000029	$74.36K ₿30.55	$8.82M ₿3.01K	$2.74M ₿934.22
2620	Gui Inu GUI	$0.000004909 ₿0.00000000057	1.26	$2.73M ₿206.08	$0.000005049 ₿0.00000000066	$0.00000484 ₿0.00000000056	$120.03K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2621	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2623	Biconomy Exchange Token BIT	$0.00000952 ₿0.000000000079	-5.91	$2.72M ₿23.86	$0.00001012 ₿0.000000000079	$0.00000951 ₿0.000000000076	$1.83M ₿10.93	$5.79M ₿50.99	$2.72M ₿23.86
2626	Fud the Pug FUD	$0.00000004701 ₿0.0000000000061	6.83	$2.7M ₿0	$0.00000004839 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$1.01M ₿22.64	$3.55M ₿616.68	$2.7M ₿0
2627	Dork Lord DORKY	$0.03887	5.18	$2.7M	$0.04148	$0.03518	$366.09K	$2.7M	$2.7M
2629	VNX EURO VEUR	$1.15 ₿0.000015	-0.15	$2.69M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$46.89K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2631	Dvision Network DVI	$0.0109 ₿0.00000051	-1.41	$2.69M ₿127.08	$0.01151 ₿0.00000053	$0.01082 ₿0.00000049	$504.09K ₿14.52	$10.91M ₿514.95	$2.69M ₿127.08
2632	Doland Tremp TREMP	$0.02685 ₿0.0000098	8.16	$2.69M ₿0	$0.02754 ₿0.000011	$0.02462 ₿0.0000096	$497.6K ₿19.67	$2.69M	$2.69M ₿0
2633	BABB BAX	$0.0000338 ₿0.0000000019	-1.21	$2.69M ₿155.49	$0.00003469 ₿0.0000000020	$0.00003367 ₿0.0000000019	$11.67K ₿1.26	$2.7M ₿157.8	$2.69M ₿155.49
2634	Mynth MNT	$0.06323	3.46	$2.69M	$0.06332	$0.06111	$19	$6.32M	$2.69M
2635	Okratech Token ORT	$0.003292 ₿0.00000017	-0.40	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003284 ₿0.00000015	$504.22K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2636	Safemars SAFEMARS	$0.000000006996 ₿0.00000000000016	0.83	$2.68M ₿64.73	$0.000000007053 ₿0.00000000000017	$0.000000006937 ₿0.00000000000016	$71.44 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2637	Rave KRAV	$0.002677 ₿0.00000062	0.79	$2.68M ₿636.36	$0.002711 ₿0.00000095	$0.002625 ₿0.00000059	$194.65 ₿26.77	$26.78M ₿6.36K	$2.68M ₿636.36
2641	PoSciDonDAO Token SCI	$0.6931	-2.50	$2.67M	$0.7146	$0.6851	$4.3K	$13.1M	$2.67M
2642	Terminus TERMINUS	$0.0268	-3.65	$2.67M	$0.02792	$0.02633	$599.99K	$2.67M	$2.67M
2643	Morpheus Network MNW	$0.07113 ₿0.000015	2.78	$2.67M ₿565.85	$0.07276 ₿0.000015	$0.06696 ₿0.000014	$5.81K ₿2.05	$3.41M ₿722.35	$2.67M ₿565.85
2644	Afreum AFR	$0.0004715 ₿0.000000015	2.03	$2.66M ₿88.31	$0.0004732 ₿0.000000015	$0.0004542 ₿0.000000014	$1.63K ₿2.83	$3.77M ₿125.04	$2.66M ₿88.31
2645	Witch Token WITCH	$0.0689 ₿0.0000043	-1.15	$2.66M ₿116.31	$0.07032 ₿0.0000043	$0.06701 ₿0.0000038	$34.28K ₿4.13	$6.9M ₿430.77	$2.66M ₿116.31
2646	KWEEN KWEEN	$0.002653	6.53	$2.65M	$0.002685	$0.00249	$2.09K	$2.65M	$2.65M
2647	Asia Coin ASIA	$0.05325 ₿0.0000019	-3.38	$2.66M ₿95.56	$0.0552 ₿0.0000097	$0.05301 ₿0.0000018	$7.31K ₿0.33	$5.33M ₿191.11	$2.66M ₿95.56
2649	MOE MOE	$0.02087 ₿0.0000046	-8.11	$2.64M ₿179.81	$0.02293 ₿0.0000046	$0.02074 ₿0.0000037	$8.94K ₿14.7	$7.91M ₿1.35K	$2.64M ₿179.81
2650	Bridged USD Coin (Manta Pacific) USDC	$0.9986 ₿0.000014	-0.18	$2.64M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$214.21K ₿34.21	$2.64M	$2.64M ₿0
2655	DexKit KIT	$0.2638 ₿0.0000055	1.98	$2.64M ₿16.71	$0.2643 ₿0.0000063	$0.2583 ₿0.0000054	$578.73 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2656	LiquidDriver LQDR	$0.2589 ₿0.000010	4.51	$2.63M ₿43.69	$0.2593 ₿0.000010	$0.2477 ₿0.000010	$6.21K ₿0.42	$2.63M	$2.63M ₿43.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}