Page de résultats 19 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3371	OpenOcean OOE	$0.002685 ₿0.00000029	1.56	$1.4M ₿148.08	$0.002783 ₿0.00000029	$0.002641 ₿0.00000029	$93.68K ₿5.56	$2.77M ₿293.51	$1.4M ₿148.08
3376	WeatherXM WXM	$0.05208	-2.07	$1.39M	$0.05319	$0.05205	$13.01K	$5.21M	$1.39M
3379	Keep3rV1 KP3R	$2.93 ₿0.0014	-4.02	$1.39M ₿763.75	$3.09 ₿0.0015	$2.86 ₿0.0013	$69.04K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3380	GensoKishi Metaverse MV	$0.003463 ₿0.00000057	7.27	$1.39M ₿135.54	$0.003468 ₿0.00000059	$0.003166 ₿0.00000053	$320.1K ₿41.68	$1.39M ₿231.76	$1.39M ₿135.54
3382	Manifold Finance FOLD	$0.7055 ₿0.00037	-2.64	$1.38M ₿646.56	$0.7269 ₿0.00040	$0.6972 ₿0.00035	$826.93 ₿4.33	$1.41M ₿757.57	$1.38M ₿646.56
3383	ARC ARC	$0.001345 ₿0.0000010	-4.08	$1.38M ₿986.01	$0.001436 ₿0.0000011	$0.001341 ₿0.0000010	$9.45K ₿8.27	$1.38M ₿1.07K	$1.38M ₿986.01
3384	Arcas ARCAS	$0.01997 ₿0.0000030	0.76	$1.38M ₿303.68	$0.01988 ₿0.0000030	$0.01982 ₿0.0000029	$1.6 ₿0.62	$1.98M ₿303.68	$1.38M ₿303.68
3386	XSwap Protocol XSP	$0.0005727 ₿0.000000013	64.78	$1.38M ₿32.54	$0.0005767 ₿0.000000014	$0.0003454 ₿0.000000013	$3K ₿0.81	$7.46M ₿176.5	$1.38M ₿32.54
3388	NPC On Solana NPCS	$0.001379	-0.63	$1.37M	$0.001388	$0.001374	$60.68K	$1.37M	$1.37M
3393	Darwinia Network Native Token RING	$0.0008061 ₿0.000000072	-0.90	$1.37M ₿129.65	$0.000816 ₿0.000000075	$0.0008038 ₿0.000000071	$18.98K ₿5.69	$1.69M ₿174.83	$1.37M ₿129.65
3394	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	0.34	$1.37M ₿12.17	$1.02 ₿0.000020	$1.01 ₿0.000019	$89.33K ₿0.65	$1.37M ₿12.17	$1.37M ₿12.17
3397	Regen REGEN	$0.009194 ₿0.0000010	-1.00	$1.36M ₿161.13	$0.009422 ₿0.0000011	$0.009094 ₿0.0000010	$2.82K ₿0.1	$1.36M ₿161.13	$1.36M ₿161.13
3401	Meter MTRG	$0.04087 ₿0.000027	6.76	$1.36M ₿985.73	$0.0476 ₿0.000027	$0.03686 ₿0.000025	$114.16K ₿3.01	$2.06M ₿1.28K	$1.36M ₿985.73
3404	Shiro Neko SHIRO	$0.000000001765	-0.12	$1.36M	$0.000000001828	$0.000000001755	$402.74K	$1.36M	$1.36M
3406	UpRock UPT	$0.005962	1.38	$1.35M	$0.006029	$0.005868	$474.59K	$5.9M	$1.35M
3408	Super Champs CHAMP	$0.00147	-2.65	$1.35M	$0.00151	$0.00147	$378.46K	$1.47M	$1.35M
3409	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$969.08 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3410	Tidecoin TDC	$0.0719	0.88	$1.34M	$0.07213	$0.07109	$28.85	$1.34M	$1.34M
3411	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1993 ₿0.0000021	$0.1484 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3413	GIZMO GIZMO	$0.001342	5.99	$1.34M	$0.001436	$0.001261	$5.04K	$1.34M	$1.34M
3414	TEH EPIK DUCK EPIK	$0.001589 ₿0.00000018	-1.06	$1.34M ₿0	$0.001616 ₿0.00000022	$0.001579 ₿0.00000014	$82.05K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3419	Veno ETH VETH	$2,992.4	-1.08	$1.34M	$3,025.01	$2,949	$2.66K	$1.34M	$1.34M
3424	Andy ANDY	$0.001336 ₿0.00000035	-12.66	$1.33M ₿0	$0.00153 ₿0.00000040	$0.001323 ₿0.00000017	$5.82K ₿36.67	$1.33M ₿340.48	$1.33M ₿0
3425	Chudjak CHUD	$0.001444	-2.09	$1.33M	$0.001475	$0.001424	$21.75K	$1.33M	$1.33M
3428	LEOX LEOX	$0.0262 ₿0.000017	-0.76	$1.33M ₿438.32	$0.0272 ₿0.000018	$0.0256 ₿0.000017	$56.87K ₿3.85	$1.33M ₿1.2K	$1.33M ₿438.32
3431	MAGA Hat MAGA	$0.00000322	-0.58	$1.32M	$0.00000327	$0.000003199	$284.14K	$1.33M	$1.32M
3433	TITAN TITAN	$0.05007	-0.80	$1.32M	$0.05056	$0.04921	$443.43	$2M	$1.32M
3435	OSCAR OSCAR	$0.001469	-3.71	$1.32M	$0.001527	$0.001385	$119.23K	$1.32M	$1.32M
3436	Connect Financial CNFI	$0.0529 ₿0.0000013	-9.38	$1.32M ₿32.86	$0.05845	$0.05248	$266.46 ₿0	$5.72M ₿142.63	$1.32M ₿32.86
3437	Bad Idea AI BAD	$0.000000001931 ₿0.00000000000052	0.13	$1.32M ₿288.21	$0.000000001946 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$168.27K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3439	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3441	Deep Whales AI DEEPAI	$0.01313	-0.02	$1.31M	$0.01322	$0.01305	$113.59	$1.31M	$1.31M
3442	Buying BUY	$0.002012 ₿0.00000037	-13.34	$1.31M ₿230.24	$0.002323 ₿0.00000037	$0.002002 ₿0.00000035	$128.76K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3444	POOH POOH	$0.000000003139 ₿0.00000000000047	-1.42	$1.31M ₿199.37	$0.000000003193 ₿0.00000000000051	$0.000000003085 ₿0.00000000000045	$56.51K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3448	LETSTOP STOP	$0.01958	-2.80	$1.3M	$0.02021	$0.01934	$197.25K	$1.95M	$1.3M
3450	Happy Cat HAPPY	$0.0003896	-1.63	$1.3M	$0.000397	$0.0003882	$443.68K	$1.3M	$1.3M
3453	MBP Coin MBP	$0.06486	1.03	$1.29M	$0.06501	$0.06393	$380.58K	$12.93M	$1.29M
3454	Jones DAO JONES	$0.2492 ₿0.000011	-1.05	$1.29M ₿58.69	$0.2526 ₿0.000011	$0.2467 ₿0.000011	$63.11 ₿0.47	$2.49M ₿114.1	$1.29M ₿58.69
3455	AIRian AIR	$0.00822	4.45	$1.29M	$0.01003	$0.007483	$131.86K	$8.21M	$1.29M
3456	GenomesDAO GENOME GENOME	$0.00128	-1.47	$1.29M	$0.00131	$0.001262	$65.95K	$1.29M	$1.29M
3459	The Big Five BFT	$0.00001295 ₿0.0000000068	-1.83	$1.29M ₿570.54	$0.00001354 ₿0.0000000082	$0.00001289 ₿0.0000000065	$9.89K ₿0.31	$1.3M ₿690.56	$1.29M ₿570.54
3460	Wonderman Nation WNDR	$0.02757 ₿0.00000047	-0.95	$1.29M ₿18.51	$0.02784 ₿0.00000047	$0.02734 ₿0.00000045	$11.24K ₿0.18	$13.79M ₿235.42	$1.29M ₿18.51
3462	Etherisc DIP	$0.003363 ₿0.00000035	-5.14	$1.28M ₿136.22	$0.003545 ₿0.00000036	$0.003306 ₿0.00000035	$1K ₿0.44	$3.35M ₿355.26	$1.28M ₿136.22
3463	Skycoin SKY	$0.05432 ₿0.00000042	8.46	$1.28M ₿9.27	$0.05643 ₿0.00000042	$0.04979 ₿0.00000042	$4.58M ₿0.01	$5.43M ₿42.12	$1.28M ₿9.27
3465	Dork Lord DORKY	$0.01851	13.34	$1.28M	$0.01868	$0.01491	$325.55K	$1.28M	$1.28M
3466	Timeless LIT	$0.002892 ₿0.00000029	0.78	$1.28M ₿66.81	$0.002892 ₿0.00000030	$0.00287 ₿0.00000028	$14.73 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3468	AVAX HAS NO CHILL NOCHILL	$0.0008318 ₿0.00000022	-2.84	$1.28M ₿348.28	$0.000863 ₿0.00000024	$0.0008245 ₿0.00000021	$82.36K ₿8.68	$1.28M ₿348.28	$1.28M ₿348.28
3469	Prism PRISM	$0.0006972 ₿0.000000051	4.45	$1.28M ₿95.37	$0.0007477 ₿0.000000053	$0.0006493 ₿0.000000049	$11.91K ₿0.28	$1.33M ₿99.45	$1.28M ₿95.37
3471	LanaCoin LANA	$0.0003546 ₿0.0000000054	0.04	$1.28M ₿18.36	$0.0003545 ₿0.0000000055	$0.0003535 ₿0.0000000053	$0.08 ₿0.01	$2.66M ₿40.78	$1.28M ₿18.36
3473	Molecules of Korolchuk IP-NFT VITA-FAST	$1.28 ₿0.000078	-5.57	$1.28M ₿78.43	$1.35	$1.23	$17.63 ₿0	$1.28M ₿78.43	$1.28M ₿78.43
3476	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3478	Neos Credits NCR	$0.03125 ₿0.0000030	0.60	$1.27M ₿121.99	$0.03129 ₿0.0000047	$0.03084 ₿0.0000029	$65.3 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3482	DeRace ZERC	$0.01053 ₿0.0000043	0.01	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.0101 ₿0.0000042	$24.23K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3483	Wrapped eHMND (eHMND) WEHMND	$0.007759 ₿0.0000038	-2.75	$1.26M ₿0	$0.007979 ₿0.0000039	$0.007758 ₿0.0000038	$1.11K ₿0.24	$3.1M	$1.26M ₿0
3484	Populous PPT	$0.03488 ₿0.00000073	-1.48	$1.26M ₿26.78	$0.03553 ₿0.00000096	$0.03488 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3485	LOULOU LOULOU	$0.001259	-1.61	$1.26M	$0.001304	$0.001255	$12.79K	$1.26M	$1.26M
3486	Giko Cat GIKO	$0.1267	-3.28	$1.26M	$0.131	$0.1223	$13.47K	$1.26M	$1.26M
3488	Humanode HMND	$0.007748 ₿0.0000038	-2.35	$1.26M ₿175.75	$0.007938 ₿0.0000039	$0.007722 ₿0.0000037	$226.73K ₿7.47	$3.1M ₿1.55K	$1.26M ₿175.75
3489	Flamengo Fan Token MENGO	$0.09006 ₿0.0000097	-2.49	$1.26M ₿126.5	$0.09629 ₿0.0000097	$0.08987 ₿0.0000094	$172.63K ₿2.2	$2.72M ₿291.89	$1.26M ₿126.5
3490	Witch Token WITCH	$0.03265 ₿0.0000043	-0.17	$1.26M ₿116.31	$0.03422 ₿0.0000043	$0.03223 ₿0.0000038	$1.25K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3492	Chihuahua Chain HUAHUA	$0.00001093 ₿0.0000000025	-3.59	$1.26M ₿257.04	$0.00001167 ₿0.0000000025	$0.000007989 ₿0.0000000024	$122.93K ₿3.84	$1.34M ₿262.69	$1.26M ₿257.04
3494	XAYA WCHI	$0.02184 ₿0.0000011	-1.47	$1.25M ₿65.79	$0.02222 ₿0.0000011	$0.02169 ₿0.0000011	$1.55K ₿0.26	$1.68M ₿88.29	$1.25M ₿65.79
3496	Reploy RAI	$0.1252	-5.94	$1.25M	$0.1332	$0.125	$305.72K	$1.25M	$1.25M
3497	FlowX Finance FLX	$0.1888 ₿0.000016	-0.99	$1.25M ₿19.2	$0.1908 ₿0.000018	$0.187 ₿0.000016	$514.48 ₿0.45	$1.88M ₿168.7	$1.25M ₿19.2
3498	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3499	Tate Terminal TATE	$0.001243	10.65	$1.25M	$0.001603	$0.001034	$13.81K	$1.25M	$1.25M
3501	Inter Stable Token IST	$0.8848 ₿0.000014	-8.71	$1.25M ₿20.72	$0.9738 ₿0.000014	$0.8708 ₿0.000014	$3.03K ₿2.02	$1.25M ₿20.72	$1.25M ₿20.72
3502	Shoggoth SHOGGOTH	$0.001245	-8.55	$1.25M	$0.001368	$0.001242	$439.39K	$1.25M	$1.25M
3507	Dtravel TRVL	$0.002734 ₿0.0000010	3.15	$1.24M ₿317.13	$0.002742 ₿0.0000011	$0.002573 ₿0.0000010	$400.84K ₿2.81	$2.73M ₿1.04K	$1.24M ₿317.13
3509	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3510	Jackal Protocol JKL	$0.009916 ₿0.0000070	-1.78	$1.24M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$1.75K ₿1.24	$1.73M ₿1.02K	$1.24M ₿690.85
3511	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3512	FOMO FOMO	$0.00001497	59.76	$1.23M	$0.00001629	$0.000009229	$61.08K	$1.23M	$1.23M
3513	Wrapped MistCoin WMC	$2.41 ₿0.00036	-5.14	$1.23M ₿0	$2.55 ₿0.00047	$2.37 ₿0.00035	$2.29K ₿8.65	$1.44M ₿80.86	$1.23M ₿0
3514	Billy BILLY	$0.001251	-0.76	$1.23M	$0.00127	$0.001228	$356K	$1.23M	$1.23M
3518	Cyberperp CYB	$0.5009	-1.32	$1.23M	$0.5091	$0.4946	$90.88	$5M	$1.23M
3520	ALEX Lab ALEX	$0.0014 ₿0.0000061	34.66	$1.23M ₿4.38K	$0.001526 ₿0.0000063	$0.001033 ₿0.0000061	$335.96K ₿167.03	$1.39M ₿6.18K	$1.23M ₿4.38K
3522	Minted MTD	$0.005266 ₿0.00000073	-1.48	$1.23M ₿144.89	$0.005375 ₿0.00000076	$0.005238 ₿0.00000071	$698.15 ₿0.29	$5.27M ₿686.76	$1.23M ₿144.89
3523	Celer Bridged WETH (Astar) WETH	$2,967.72	-1.01	$1.23M	$2,999.85	$2,933.86	$1.16K	$1.23M	$1.23M
3530	Balance Tokens BALN	$0.03883 ₿0.0000028	-4.24	$1.22M ₿0	$0.04843 ₿0.0000029	$0.03854 ₿0.0000028	$44.84 ₿0.07	$1.22M ₿41.62	$1.22M ₿0
3532	MagicCraft MCRT	$0.0002403 ₿0.000000032	0.09	$1.21M ₿135.45	$0.0002409 ₿0.000000039	$0.0002391 ₿0.000000032	$246.78K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3533	LockTrip LOC	$0.07356 ₿0.0000033	0.22	$1.21M ₿54.8	$0.07356 ₿0.0000033	$0.07305 ₿0.0000033	$12.99 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3535	Allbridge ABR	$0.05964 ₿0.0000055	-0.01	$1.21M ₿54.31	$0.05965 ₿0.0000058	$0.05925 ₿0.0000052	$1.55 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3537	Eigenpie EGP	$0.3272	-3.70	$1.21M	$0.3398	$0.3251	$1.37M	$3.27M	$1.21M
3541	SolanaHub staked SOL RASOL	$156.07	-1.09	$1.2M	$157.84	$154.83	$8.72K	$1.2M	$1.2M
3545	Evercraft Ecotechnologies ECET	$0.001737	-0.01	$1.2M	$0.001738	$0.001737	$318.98	$1.37M	$1.2M
3548	Decubate DCB	$0.003076 ₿0.0000018	-6.10	$1.19M ₿629.42	$0.00331 ₿0.0000019	$0.003052 ₿0.0000018	$123.43K ₿16.53	$3.08M ₿1.86K	$1.19M ₿629.42
3550	Convertible JPY Token CJPY	$0.005604 ₿0.000000088	-0.64	$1.19M ₿2.82	$0.00564	$0.005529	$1.74K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3552	StellaSwap STELLA	$0.01029 ₿0.00000098	-0.74	$1.19M ₿40.2	$0.01045 ₿0.0000010	$0.0102 ₿0.00000098	$1.83K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3554	catwifhat $CWIF	$0.00000003865 ₿0.0000000000041	-1.76	$1.19M ₿0	$0.00000004037 ₿0.0000000000046	$0.00000003814 ₿0.0000000000041	$17.21K ₿11.28	$1.19M	$1.19M ₿0
3555	DeFi DEFI	$0.0006423 ₿0.0000020	2.64	$1.19M ₿352.18	$0.0008259 ₿0.0000022	$0.0005877 ₿0.0000020	$402.2K ₿9.12	$1.19M ₿2.07K	$1.19M ₿352.18
3558	Ispolink ISP	$0.0001279 ₿0.000000050	-7.82	$1.19M ₿151.61	$0.0001402 ₿0.000000051	$0.0001277 ₿0.000000049	$156.95K ₿7.3	$1.25M ₿504	$1.19M ₿151.61
3559	Carbon Browser CSIX	$0.001305 ₿0.0000011	-3.41	$1.18M ₿438.87	$0.001356 ₿0.0000011	$0.001276 ₿0.0000011	$1.63M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3561	UFO Gaming UFO	$0.00000004566 ₿0.000000000017	-1.41	$1.18M ₿457.39	$0.00000005177 ₿0.000000000018	$0.00000004523 ₿0.000000000017	$37.13K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3562	Mirror Protocol MIR	$0.007572 ₿0.0000010	-2.97	$1.18M ₿165.81	$0.007933 ₿0.0000011	$0.007508 ₿0.0000010	$2.09K ₿5.82	$2.8M ₿393.75	$1.18M ₿165.81
3563	Shiba Predator QOM	$0.000000001974 ₿0.00000000000072	-1.43	$1.18M ₿435	$0.000000002002 ₿0.00000000000074	$0.000000001958 ₿0.00000000000072	$731.91 ₿0.81	$1.18M ₿435	$1.18M ₿435
3564	Roko Network ROKO	$0.000005679 ₿0.00000000097	-1.51	$1.18M ₿191.75	$0.000005769 ₿0.0000000010	$0.00000494 ₿0.00000000084	$56.76K ₿2.5	$2.1M ₿360.08	$1.18M ₿191.75
3568	Catcoin CAT	$0.07563 ₿0.00000019	-0.79	$1.18M ₿1.37	$0.08706 ₿0.	$0.07525 ₿0.	$33.38K ₿0	$1.59M	$1.18M ₿1.37
3570	daCat DACAT	$0.000000002921 ₿0.000000000000091	-1.39	$1.17M ₿36.91	$0.000000002961 ₿0.000000000000092	$0.000000002875 ₿0.000000000000084	$483.57 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3574	ChompCoin CHOMP	$0.01253	-4.90	$1.17M	$0.01321	$0.01237	$750.19	$1.17M	$1.17M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}