Page de résultats 19 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4936)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3967	RMRK RMRK	$0.03814 ₿0.00000062	228.16	$334.26K ₿5.5	$0.03871 ₿0.00000063	$0.01133 ₿0.00000018	$55.66 ₿0	$381.44K ₿6.28	$334.26K ₿5.5
3971	Sphynx Labs SPHYNX	$0.0002215 ₿0.0000000036	-1.18	$332.38K ₿5.48	$0.0002342 ₿0.0000000038	$0.0002174 ₿0.0000000036	$1.67K ₿0.03	$332.38K ₿5.48	$332.38K ₿5.48
3974	HahaYes RIZO	$0.0000007835 ₿0.000000000012	-3.26	$331.34K ₿5.43	$0.0000008278 ₿0.000000000013	$0.0000007663 ₿0.000000000012	$7.05K ₿0.12	$331.34K ₿5.43	$331.34K ₿5.43
3976	Lattice Token LTX	$0.01032 ₿0.00000017	-1.31	$331.19K ₿5.46	$0.0105 ₿0.00000017	$0.01015 ₿0.00000016	$22.39K ₿0.37	$1.03M ₿17.01	$331.19K ₿5.46
3979	Super Champs CHAMP	$0.0003488 ₿0.0000000057	4.90	$330.15K ₿5.45	$0.000349 ₿0.0000000057	$0.0003183 ₿0.0000000052	$602.01K ₿9.93	$348.84K ₿5.76	$330.15K ₿5.45
3981	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-1.15	$329.75K ₿5.44	$0.0003341 ₿0.0000000055	$0.0003294 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
3993	Xraders XR	$0.005024 ₿0.000000082	0.36	$325.24K ₿5.37	$0.005061 ₿0.000000083	$0.005003 ₿0.000000080	$346.94K ₿5.72	$502.5K ₿8.3	$325.24K ₿5.37
3995	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.85	$324.82K ₿5.36	$0.000001199 ₿0.000000000020	$0.00000119 ₿0.000000000019	$2.25M ₿37.23	$708.23K ₿11.68	$324.82K ₿5.36
4002	BananaCat BCAT	$0.0003412 ₿0.0000000056	0.84	$322.28K ₿5.32	$0.0003413 ₿0.0000000056	$0.0003232 ₿0.0000000053	$83.83K ₿1.38	$322.28K ₿5.32	$322.28K ₿5.32
4003	Kekistan KEK	$0.000000765 ₿0.000000000012	6.36	$321.68K ₿5.3	$0.0000007762 ₿0.000000000012	$0.0000007184 ₿0.000000000011	$9.83 ₿0	$321.68K ₿5.3	$321.68K ₿5.3
4004	Biometric Financial BIOFI	$0.00007844 ₿0.0000000012	-2.21	$321.61K ₿5.31	$0.00008056 ₿0.0000000013	$0.0000781 ₿0.0000000012	$56.45K ₿0.93	$784.39K ₿12.94	$321.61K ₿5.31
4006	StarHeroes STAR	$0.001324 ₿0.000000021	-1.96	$320.19K ₿5.29	$0.001362 ₿0.000000022	$0.001315 ₿0.000000021	$44.26K ₿0.73	$781.26K ₿12.9	$320.19K ₿5.29
4007	Trog TROG	$0.0000007606 ₿0.000000000012	2.35	$319.74K ₿5.27	$0.000000778 ₿0.000000000012	$0.0000007431 ₿0.000000000012	$56.5 ₿0	$319.74K ₿5.27	$319.74K ₿5.27
4016	Honk HONK	$0.0003183 ₿0.0000000052	-4.75	$316.82K ₿5.22	$0.0003406 ₿0.0000000055	$0.0003132 ₿0.0000000052	$69.79 ₿0	$320.04K ₿5.27	$316.82K ₿5.22
4017	FIO Protocol FIO	$0.0003474 ₿0.0000000056	-3.73	$316.3K ₿5.19	$0.0003612 ₿0.0000000059	$0.0003446 ₿0.0000000056	$74.33K ₿1.22	$347.42K ₿5.7	$316.3K ₿5.19
4018	Offshift XFT	$0.03139 ₿0.00000051	19.89	$316.22K ₿5.21	$0.03389 ₿0.00000055	$0.02541 ₿0.00000042	$13.54K ₿0.22	$316.22K ₿5.21	$316.22K ₿5.21
4019	DUKO DUKO	$0.00003156 ₿0.00000000052	-5.39	$315.79K ₿5.19	$0.00003367 ₿0.00000000054	$0.000031 ₿0.00000000051	$35.18K ₿0.58	$315.79K ₿5.19	$315.79K ₿5.19
4020	Orbofi AI OBI	$0.0002095 ₿0.0000000034	-4.46	$315.2K ₿5.2	$0.0002196 ₿0.0000000036	$0.0002058 ₿0.0000000033	$6.43K ₿0.11	$419.18K ₿6.92	$315.2K ₿5.2
4025	Shitzu SHITZU	$0.001023 ₿0.000000016	-2.32	$313.58K ₿5.11	$0.001106 ₿0.000000018	$0.001002 ₿0.000000016	$8.04K ₿0.14	$313.58K ₿5.11	$313.58K ₿5.11
4026	Milady Wif Hat LADYF	$0.0000003135 ₿0.0000000000050	0	$313.54K ₿5.04	$0	$0	$2.57 ₿0	$313.54K ₿5.04	$313.54K ₿5.04
4027	ISLAND Token ISLAND	$0.002289 ₿0.000000037	-2.83	$312.6K ₿5.15	$0.002374 ₿0.000000038	$0.00227 ₿0.000000037	$830.32 ₿0.01	$2.12M ₿34.87	$312.6K ₿5.15
4028	Jarvis Reward Token JRT	$0.0007869 ₿0.000000012	-1.15	$312.51K ₿5.16	$0.0008017 ₿0.000000013	$0.0007701 ₿0.000000012	$51.96 ₿0	$444.64K ₿7.34	$312.51K ₿5.16
4029	Bankless BED Index BED	$74.35 ₿0.0012	-0.84	$311.96K ₿5.14	$76.17 ₿0.0012	$72.43 ₿0.0012	$4.28K ₿0.07	$311.96K ₿5.14	$311.96K ₿5.14
4031	BSCPAD BSCPAD	$0.003934 ₿0.000000064	-0.06	$311.5K ₿5.13	$0.003978 ₿0.000000064	$0.003841 ₿0.000000063	$25.49 ₿0	$690.54K ₿11.37	$311.5K ₿5.13
4033	VEE VEE	$0.00004709 ₿0.00000000077	-6.16	$311.07K ₿5.12	$0.0000502 ₿0.00000000082	$0.00004628 ₿0.00000000076	$4.51K ₿0.07	$311.07K ₿5.12	$311.07K ₿5.12
4034	Everest ID	$0.002664 ₿0.000000043	0.16	$310.96K ₿5.13	$0.002864 ₿0.000000046	$0.002619 ₿0.000000042	$334.05 ₿0.01	$2.13M ₿35.14	$310.96K ₿5.13
4039	VOI Network VOI	$0.0001507 ₿0.0000000024	-1.29	$309.07K ₿5.07	$0.0001531 ₿0.0000000025	$0.0001482 ₿0.0000000024	$119.86 ₿0	$1.51M ₿24.77	$309.07K ₿5.07
4043	VLaunch VPAD	$0.0006805 ₿0.000000011	-0.19	$307.94K ₿5.08	$0.0007317 ₿0.000000012	$0.0006804 ₿0.000000011	$1.38K ₿0.02	$340.25K ₿5.62	$307.94K ₿5.08
4047	0xGasless 0XGAS	$0.02794 ₿0.00000046	-1.82	$307.15K ₿5.06	$0.02879 ₿0.00000046	$0.02699 ₿0.00000045	$498.96 ₿0.01	$307.15K ₿5.06	$307.15K ₿5.06
4048	Whine Coin WHINE	$0.000003409 ₿0.000000000056	2.87	$307.1K ₿5.07	$0.000003419 ₿0.000000000056	$0.00000327 ₿0.000000000054	$1.03 ₿0	$307.1K ₿5.07	$307.1K ₿5.07
4052	Boomer BOOMER	$0.0003295 ₿0.0000000054	-2.78	$306.55K ₿5.05	$0.0003437 ₿0.0000000055	$0.0003216 ₿0.0000000053	$83.12 ₿0	$306.55K ₿5.05	$306.55K ₿5.05
4053	MILLI MILLI	$0.000001019 ₿0.000000000016	-2.38	$306.51K ₿5.06	$0.00000106 ₿0.000000000017	$0.0000009194 ₿0.000000000015	$32.51K ₿0.53	$306.51K ₿5.06	$306.51K ₿5.06
4057	Tune.Fm JAM	$0.00001029 ₿0.00000000016	-2.15	$305.97K ₿5.04	$0.00001127 ₿0.00000000018	$0.00000983 ₿0.00000000016	$9.61K ₿0.16	$391.36K ₿6.45	$305.97K ₿5.04
4058	Rari Governance Token RGT	$0.02715 ₿0.00000043	0	$305.69K ₿4.9	$0	$0	$3.54 ₿0	$339.08K ₿5.43	$305.69K ₿4.9
4060	Toad (SOL) $TOAD	$0.000000000723 ₿0.000000000000011	0.34	$305.47K ₿5.01	$0.000000000747 ₿0.000000000000012	$0.000000000691 ₿0.000000000000011	$5.65K ₿0.09	$305.47K ₿5.01	$305.47K ₿5.01
4061	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1067 ₿0.0000017	0.57	$305.33K ₿5.03	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$348.91K ₿5.72	$1.07M ₿17.57	$305.33K ₿5.03
4062	0xBitcoin 0XBTC	$0.02807 ₿0.00000046	-2.11	$304.22K ₿5.02	$0.02872 ₿0.00000046	$0.02735 ₿0.00000045	$1.9 ₿0	$589.55K ₿9.74	$304.22K ₿5.02
4063	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4064	Globiance Exchange GBEX	$0.000000000825 ₿0.000000000000013	0.88	$304K ₿5.01	$0.00000000083 ₿0.000000000000013	$0.000000000807 ₿0.000000000000013	$24.94 ₿0	$412.72K ₿6.81	$304K ₿5.01
4066	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4067	CryptoAutos AUTOS	$0.0004101 ₿0.0000000067	6.92	$303.56K ₿5	$0.0004112 ₿0.0000000067	$0.0003508 ₿0.0000000058	$2.88K ₿0.05	$409.92K ₿6.75	$303.56K ₿5
4069	Spacebucks SBX	$0.0003031 ₿0.0000000049	1.63	$303.13K ₿4.99	$0.0003229 ₿0.0000000052	$0.000292 ₿0.0000000048	$1.08K ₿0.02	$303.13K ₿4.99	$303.13K ₿4.99
4072	Suncat SUNCAT	$0.0003019 ₿0.0000000049	-1.30	$301.96K ₿4.98	$0.0003071 ₿0.0000000050	$0.0002917 ₿0.0000000047	$65.71K ₿1.08	$301.96K ₿4.98	$301.96K ₿4.98
4074	First Convicted RACCON FRED	$0.0003013 ₿0.0000000049	-1.12	$301.35K ₿4.97	$0.000315 ₿0.0000000051	$0.0002937 ₿0.0000000048	$32.69K ₿0.54	$301.35K ₿4.97	$301.35K ₿4.97
4078	GIZMO GIZMO	$0.0003007 ₿0.0000000049	7.55	$300.78K ₿4.96	$0.0003108 ₿0.0000000050	$0.0002668 ₿0.0000000043	$273.4 ₿0	$300.78K ₿4.96	$300.78K ₿4.96
4079	PREME Token PREME	$0.001598 ₿0.000000026	-3.17	$300.04K ₿4.95	$0.001651 ₿0.000000027	$0.001598 ₿0.000000026	$18.6K ₿0.31	$371.99K ₿6.14	$300.04K ₿4.95
4084	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0.50	$299.62K ₿4.94	$0.00003371 ₿0.00000000056	$0.00003354 ₿0.00000000054	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4094	Kasper KASPER	$0.00001049 ₿0.00000000017	11.64	$298.42K ₿4.92	$0.00001049 ₿0.00000000017	$0.0000093 ₿0.00000000015	$57.26K ₿0.95	$298.42K ₿4.92	$298.42K ₿4.92
4096	UXD Stablecoin UXD	$1 ₿0.000016	-0.03	$298.27K ₿4.92	$1 ₿0.000016	$1 ₿0.000016	$58.28 ₿0	$9.02M ₿148.69	$298.27K ₿4.92
4098	Xi Token XI	$0.0007069 ₿0.000000011	-13.02	$297.62K ₿4.9	$0.0008207 ₿0.000000013	$0.00068 ₿0.000000011	$330.94 ₿0.01	$706.95K ₿11.65	$297.62K ₿4.9
4099	BEFE BEFE	$0.00000314 ₿0.000000000051	0.89	$290.31K ₿4.9	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000049	$51.23K ₿0.84	$307.77K ₿5.2	$290.31K ₿4.9
4100	Luminous LUM	$0.2972 ₿0.0000048	-4.99	$297.16K ₿4.9	$0.3297 ₿0.0000053	$0.2971 ₿0.0000048	$57.62K ₿0.95	$297.16K ₿4.9	$297.16K ₿4.9
4102	Notional Finance NOTE	$0.006313 ₿0.00000010	0	$296.92K ₿4.75	$0	$0	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4106	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0.00003084 ₿0.00000000050	$0.00003084 ₿0.00000000050	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4114	supercycle(real) SUPERCYCLE	$0.0002938 ₿0.0000000048	-2.91	$293.13K ₿4.8	$0.0003128 ₿0.0000000050	$0.0002922 ₿0.0000000048	$687.88 ₿0.01	$293.13K ₿4.8	$293.13K ₿4.8
4120	Signata SATA	$0.01479 ₿0.00000024	0.03	$291.41K ₿4.8	$0.01503 ₿0.00000024	$0.01444 ₿0.00000023	$1.35 ₿0	$1.48M ₿24.38	$291.41K ₿4.8
4121	Stargaze STARS	$0.00009935 ₿0.0000000016	-4.47	$291.62K ₿4.8	$0.0001042 ₿0.0000000016	$0.00009516 ₿0.0000000015	$514.69 ₿0.01	$296.5K ₿4.88	$291.62K ₿4.8
4122	XSL Labs SYL	$0.00003767 ₿0.00000000062	0.26	$291.23K ₿4.8	$0.00003838 ₿0.00000000062	$0.00003699 ₿0.00000000060	$18.27K ₿0.3	$370.02K ₿6.1	$291.23K ₿4.8
4126	Voyager Token VGX	$0.0003174 ₿0.0000000052	-11.67	$290.17K ₿4.78	$0.000389 ₿0.0000000063	$0.0003062 ₿0.0000000050	$15K ₿0.25	$291.05K ₿4.8	$290.17K ₿4.78
4129	Gelato GEL	$0.001027 ₿0.000000016	-5.59	$289.53K ₿4.77	$0.001099 ₿0.000000017	$0.00102 ₿0.000000016	$110.26 ₿0	$431.88K ₿7.12	$289.53K ₿4.77
4131	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4132	AthenaDAO ATH	$0.03311 ₿0.00000054	-2.42	$289.25K ₿4.76	$0.03426 ₿0.00000055	$0.03204 ₿0.00000053	$244.42 ₿0	$993.31K ₿16.33	$289.25K ₿4.76
4137	Luna Inu LINU	$0.000000000384 ₿0.0000000000000063	-1.04	$287.93K ₿4.74	$0.000000000393 ₿0.0000000000000063	$0.000000000376 ₿0.0000000000000062	$982.73 ₿0.02	$384.33K ₿6.33	$287.93K ₿4.74
4139	nomnom NOMNOM	$0.0002877 ₿0.0000000047	-2.69	$287.66K ₿4.73	$0.0003057 ₿0.0000000049	$0.00028 ₿0.0000000046	$40.24K ₿0.66	$287.66K ₿4.73	$287.66K ₿4.73
4140	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.98 ₿0.000082	-1.83	$287.62K ₿4.74	$5.16 ₿0.000083	$4.83 ₿0.000080	$2.99 ₿0	$287.62K ₿4.74	$287.62K ₿4.74
4142	nuco.cloud NCDT	$0.008244 ₿0.00000013	-2.65	$286.73K ₿4.73	$0.008476 ₿0.00000014	$0.008234 ₿0.00000013	$66.07K ₿1.09	$412.24K ₿6.81	$286.73K ₿4.73
4144	EXMO Coin EXM	$0.004209 ₿0.000000069	1.81	$286.25K ₿4.73	$0.004224 ₿0.000000069	$0.004133 ₿0.000000067	$1.1M ₿18.04	$1.97M ₿32.52	$286.25K ₿4.73
4145	Changex CHANGE	$0.001412 ₿0.000000023	-0.35	$286.02K ₿4.72	$0.001419 ₿0.000000023	$0.00141 ₿0.000000022	$7.47K ₿0.12	$600.49K ₿9.91	$286.02K ₿4.72
4146	TRONPAD TRONPAD	$0.0003735 ₿0.0000000061	-0.57	$285.89K ₿4.71	$0.000379 ₿0.0000000061	$0.0003658 ₿0.0000000060	$1.47 ₿0	$285.89K ₿4.71	$285.89K ₿4.71
4148	Sharpe AI SAI	$0.0008576 ₿0.000000014	-0.03	$285.29K ₿4.69	$0.0008606 ₿0.000000014	$0.0008491 ₿0.000000013	$191.95K ₿3.17	$858.12K ₿14.11	$285.29K ₿4.69
4149	Sekuya Multiverse SKYA	$0.000529 ₿0.0000000086	-4.21	$285.09K ₿4.72	$0.0005594 ₿0.0000000093	$0.0005224 ₿0.0000000085	$98.91K ₿1.62	$311.4K ₿5.16	$285.09K ₿4.72
4155	Alongside Crypto Market Index AMKT	$131.65 ₿0.0021	-2.42	$283.71K ₿4.67	$135.59 ₿0.0022	$127.62 ₿0.0021	$1.46 ₿0	$283.71K ₿4.67	$283.71K ₿4.67
4157	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4159	Genius GENI	$0.000000892 ₿0.000000000014	-2.51	$283.16K ₿4.68	$0.0000009165 ₿0.000000000014	$0.0000008827 ₿0.000000000014	$51.04 ₿0	$589.64K ₿9.74	$283.16K ₿4.68
4162	Injective Quants QUNT	$0.0004666 ₿0.0000000076	0.29	$282.27K ₿4.63	$0.0004889 ₿0.0000000079	$0.0004471 ₿0.0000000074	$1.89K ₿0.03	$282.27K ₿4.63	$282.27K ₿4.63
4163	Wam WAM	$0.0004153 ₿0.0000000068	-0.88	$282.24K ₿4.65	$0.0004234 ₿0.0000000070	$0.0004147 ₿0.0000000067	$708.55 ₿0.01	$415.37K ₿6.84	$282.24K ₿4.65
4167	UFC Fan Token UFC	$0.1164 ₿0.0000019	1.99	$281.97K ₿4.62	$0.13 ₿0.0000021	$0.1073 ₿0.0000017	$144.77 ₿0	$2.33M ₿38.19	$281.97K ₿4.62
4174	Machine Xchange Coin MXC	$0.00008618 ₿0.0000000014	-9.11	$279.09K ₿4.6	$0.00009733 ₿0.0000000015	$0.00008302 ₿0.0000000013	$6.19K ₿0.1	$279.09K ₿4.6	$279.09K ₿4.6
4175	RecTime RTIME	$0.000000006875 ₿0.00000000000011	-1.42	$278.91K ₿4.6	$0.00000000698 ₿0.00000000000011	$0.000000006513 ₿0.00000000000010	$309.75 ₿0.01	$278.91K ₿4.6	$278.91K ₿4.6
4176	Bomb Crypto (POL) BCOIN	$0.01103 ₿0.00000018	-0.50	$278.87K ₿4.6	$0.01119 ₿0.00000018	$0.01095 ₿0.00000017	$1.17K ₿0.02	$1.06M ₿17.53	$278.87K ₿4.6
4177	MongCoin MONG	$0.000000000404 ₿0.0000000000000066	-3.73	$278.61K ₿4.59	$0.000000000424 ₿0.0000000000000068	$0.000000000403 ₿0.0000000000000066	$323.41 ₿0.01	$278.61K ₿4.59	$278.61K ₿4.59
4181	CLAWLETT CLAWLETT	$0.01321 ₿0.00000021	-2.25	$277K ₿4.55	$0.01359 ₿0.00000022	$0.01309 ₿0.00000021	$67.75 ₿0	$277K ₿4.55	$277K ₿4.55
4183	Polkamarkets POLK	$0.002764 ₿0.000000045	1.98	$276.44K ₿4.56	$0.002925 ₿0.000000047	$0.00269 ₿0.000000043	$3.34K ₿0.06	$276.44K ₿4.56	$276.44K ₿4.56
4184	JustAnEgg EGG	$0.0006884 ₿0.000000011	-4.16	$276.41K ₿4.53	$0.0007321 ₿0.000000011	$0.0006726 ₿0.000000011	$33.43 ₿0	$276.41K ₿4.53	$276.41K ₿4.53
4185	Efinity EFI	$0.006047 ₿0.000000099	0	$276.13K ₿4.56	$0	$0	$0.98 ₿0	$276.13K ₿4.56	$276.13K ₿4.56
4186	Acquire.Fi ACQ	$0.0009495 ₿0.000000016	25.00	$275.96K ₿4.7	$0.001588 ₿0.000000026	$0.0006771 ₿0.000000011	$10.51K ₿0.17	$283.83K ₿4.83	$275.96K ₿4.7
4190	Home3 HTS	$0.003074 ₿0.000000050	-2.58	$274.56K ₿4.52	$0.003188 ₿0.000000051	$0.002996 ₿0.000000049	$892.49 ₿0.01	$296.53K ₿4.88	$274.56K ₿4.52
4193	Affyn FYN	$0.000669 ₿0.000000011	-2.19	$274.12K ₿4.52	$0.0006869 ₿0.000000011	$0.0006643 ₿0.000000010	$1.99K ₿0.03	$669.04K ₿11.03	$274.12K ₿4.52
4194	PlotX PLOT	$0.00263 ₿0.000000043	-1.35	$274.13K ₿4.52	$0.002689 ₿0.000000043	$0.002603 ₿0.000000043	$2.83K ₿0.05	$525.93K ₿8.67	$274.13K ₿4.52
4195	Samsunspor Fan Token SAM	$0.1298 ₿0.0000021	-0.29	$274.2K ₿4.52	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$313.64K ₿5.16	$714.08K ₿11.77	$274.2K ₿4.52
4201	QuiverX QRX	$0.002989 ₿0.000000049	-2.83	$272K ₿4.48	$0.003098 ₿0.000000050	$0.002912 ₿0.000000048	$1.01K ₿0.02	$298.58K ₿4.92	$272K ₿4.48
4202	Lumerin LMR	$0.0004357 ₿0.0000000070	-21.61	$271.96K ₿4.54	$0.0005576 ₿0.0000000090	$0.0004237 ₿0.0000000070	$4.15K ₿0.07	$429.95K ₿7.18	$271.96K ₿4.54
4211	Hummingbot HBOT	$0.0004878 ₿0.0000000080	-1.75	$270.36K ₿4.45	$0.0004992 ₿0.0000000081	$0.0004803 ₿0.0000000079	$388.03 ₿0.01	$488.67K ₿8.04	$270.36K ₿4.45
4217	OpenOcean OOE	$0.0004697 ₿0.0000000077	-0.01*	$269.88K ₿4.46	$0.0004698 ₿0.0000000077	$0.0004697 ₿0.0000000076	$0 ₿0	$469.75K ₿7.76	$269.88K ₿4.46
4218	PROOF Platform PROOF	$0.02437 ₿0.00000040	-1.87	$269.87K ₿4.44	$0.02487 ₿0.00000040	$0.02324 ₿0.00000038	$54.99 ₿0	$749.71K ₿12.33	$269.87K ₿4.44
4220	Beny Bad Boy BBB	$0.0001129 ₿0.0000000018	-0.71	$269.24K ₿4.44	$0.0001151 ₿0.0000000019	$0.0001116 ₿0.0000000018	$124.45 ₿0	$269.24K ₿4.44	$269.24K ₿4.44
4221	STEPN Green Satoshi Token on BSC GST-BSC	$0.001275 ₿0.000000021	3.65	$269.15K ₿4.43	$0.001283 ₿0.000000021	$0.001212 ₿0.000000019	$640.32 ₿0.01	$269.15K ₿4.43	$269.15K ₿4.43
4222	NOOT (Ordinals) NOOT	$0.000269 ₿0.0000000044	-3.12	$269.08K ₿4.44	$0.0002874 ₿0.0000000047	$0.0002606 ₿0.0000000042	$928.47 ₿0.02	$269.08K ₿4.44	$269.08K ₿4.44
4223	Nobiko Coin LONG	$0.000269 ₿0.0000000044	-4.12	$268.56K ₿4.43	$0.0002847 ₿0.0000000046	$0.0002672 ₿0.0000000044	$147.76 ₿0	$268.56K ₿4.43	$268.56K ₿4.43
4226	Hyve HYVE	$0.003379 ₿0.000000055	-0.88	$267.65K ₿4.41	$0.003437 ₿0.000000056	$0.003334 ₿0.000000055	$303.34 ₿0	$337.95K ₿5.57	$267.65K ₿4.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}