Page de résultats 19 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2170	WOM Token WOM	$0.01576 ₿0.00000051	5.12	$3.74M ₿96.33	$0.01633 ₿0.00000052	$0.01498 ₿0.00000050	$312.29K ₿2.56	$15.77M ₿512.4	$3.74M ₿96.33
2171	Public Masterpiece Token PMT	$0.07471 ₿0.00000077	2.38	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07296 ₿0.00000074	$410.24K ₿9.72	$18.01M ₿85.95	$3.73M ₿12.87
2173	Fuse Network Token FUSE	$0.01224 ₿0.0000011	1.26	$3.73M ₿301.61	$0.01226 ₿0.0000012	$0.01191 ₿0.0000011	$709.47K ₿17.64	$4.68M ₿436.68	$3.73M ₿301.61
2174	Tsotchke TSOTCHKE	$0.003941	21.15	$3.73M	$0.004081	$0.003227	$356.01K	$3.94M	$3.73M
2176	Sallar ALL	$0.001428	17.84	$3.72M	$0.001478	$0.001178	$127.9K	$3.72M	$3.72M
2178	Typus TYPUS	$0.01847	-36.54	$3.69M	$0.02969	$0.01841	$57.26K	$18.47M	$3.69M
2179	Neutaro NTMPI	$0.02736 ₿0.00000055	8.20	$3.7M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$322.46K ₿0.71	$10.96M ₿21.09	$3.7M ₿0
2180	Wownero WOW	$0.04116 ₿0.0000014	0.47	$3.69M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$2.82K ₿0.08	$3.69M ₿269.09	$3.69M ₿120.48
2181	Forward FORWARD	$0.0007384 ₿0.000000096	-0.53	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.0007375 ₿0.000000094	$226.56K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2183	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2184	Celer Bridged WBTC (Conflux) WBTC	$94,462	0.91	$3.68M	$95,590	$93,434	$90.43K	$3.68M	$3.68M
2186	Arsenal Fan Token AFC	$0.5307 ₿0.000031	3.54	$3.68M ₿307.58	$0.5314 ₿0.000031	$0.5093 ₿0.000028	$706.61K ₿80.23	$21.23M ₿1.26K	$3.68M ₿307.58
2187	Veno USD VUSD	$0.9994	0.34	$3.67M	$1	$0.993	$35.39K	$3.67M	$3.67M
2189	Divergence Protocol DIVER	$0.005541 ₿0.00000029	0.31	$3.66M ₿36.9	$0.00554 ₿0.00000030	$0.005497 ₿0.00000029	$158.91K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2190	Dero DERO	$0.2872 ₿0.000061	-1.05	$3.64M ₿718.66	$0.2972 ₿0.000057	$0.2828 ₿0.000052	$12.7K ₿2.66	$5.29M ₿1.04K	$3.64M ₿718.66
2192	Re7 WBTC Morpho Vault RE7WBTC	$95,692	1.29	$3.64M	$96,523	$94,475	$0	$3.64M	$3.64M
2193	Charles the Chad CHAD	$0.003631	-2.36	$3.63M	$0.003766	$0.003438	$4.81K	$3.63M	$3.63M
2194	Legend of Arcadia ARCA	$0.02071	-0.86	$3.63M	$0.02172	$0.01937	$219.56K	$20.72M	$3.63M
2195	SubQuery Network SQT	$0.001524 ₿0.00000043	-2.49	$3.62M ₿345.58	$0.001576 ₿0.00000049	$0.001492 ₿0.00000042	$181.24K ₿38.56	$15.4M ₿4.3K	$3.62M ₿345.58
2196	Storm Trade STORM	$0.01619	5.48	$3.61M	$0.01618	$0.01527	$325.53K	$16.18M	$3.61M
2197	LayerAI LAI	$0.001572 ₿0.00000066	1.38	$3.62M ₿210.86	$0.001667 ₿0.00000069	$0.001512 ₿0.00000065	$3.01M ₿131.41	$4.57M ₿1.99K	$3.62M ₿210.86
2198	Sharpe AI SAI	$0.01266	1.54	$3.61M	$0.01369	$0.01246	$783.79K	$12.64M	$3.61M
2199	FARM FARM	$3.01	10.46	$3.61M	$3.02	$2.72	$38.97K	$3.61M	$3.61M
2200	Wrapped AyeAyeCoin WAAC	$0.6008	4.57	$3.6M	$0.6008	$0.5727	$5.37K	$3.6M	$3.6M
2201	Creo Engine CREO	$0.009003 ₿0.0000018	0.25	$3.6M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.53M ₿42.78	$7.1M ₿1.86K	$3.6M ₿545.12
2202	GAMEE GMEE	$0.002618 ₿0.00000026	-3.14	$3.57M ₿177	$0.002836 ₿0.00000027	$0.002602 ₿0.00000026	$102.8K ₿11	$8.33M ₿840.1	$3.57M ₿177
2205	BOB Token BOB	$0.0000052 ₿0.00000000045	5.77	$3.6M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004879 ₿0.00000000045	$567.31K ₿40.13	$3.6M ₿314.15	$3.6M ₿314.15
2206	Glo Dollar USDGLO	$1 ₿0.000014	0.16	$3.59M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$112.45K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2207	Levana LVN	$0.004713 ₿0.0000017	0.10	$3.58M ₿66.97	$0.004828 ₿0.0000017	$0.004619 ₿0.0000016	$1.7M ₿39.57	$4.71M ₿1.75K	$3.58M ₿66.97
2208	AlphBanX ABX	$0.04151	-2.10	$3.58M	$0.0424	$0.04071	$90.66K	$4.15M	$3.58M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3522 ₿0.0000037	$0.3465 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Arkadiko DIKO	$0.0469 ₿0.0000078	2.86	$3.57M ₿605.76	$0.04845 ₿0.000010	$0.04553 ₿0.0000077	$1.4K ₿0.84	$4.69M ₿796.76	$3.57M ₿605.76
2212	Gui Inu GUI	$0.000006399 ₿0.00000000057	0.94	$3.55M ₿206.08	$0.00000645 ₿0.00000000066	$0.000006219 ₿0.00000000056	$77.23K ₿11.84	$4.97M ₿445.18	$3.55M ₿206.08
2213	DappRadar RADAR	$0.00276 ₿0.00000012	2.53	$3.56M ₿144.26	$0.002759 ₿0.00000013	$0.002639 ₿0.00000012	$319.33K ₿7.41	$27.61M ₿1.28K	$3.56M ₿144.26
2214	LightLink LL	$0.01238	2.65	$3.55M	$0.01244	$0.01203	$140.13K	$12.37M	$3.55M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007086 ₿0.00000000074	$0.0000687 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LocalCoinSwap LCS	$0.0929 ₿0.0000012	-4.12	$3.55M ₿49.11	$0.106 ₿0.0000012	$0.09217 ₿0.0000012	$25.27K ₿0.08	$6.76M ₿93.37	$3.55M ₿49.11
2216	Bitcoin on Base BTCB	$0.2282	1.51	$3.55M	$0.2301	$0.2228	$9.68K	$3.55M	$3.55M
2217	BABB BAX	$0.00004466 ₿0.0000000019	0.53	$3.55M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004399 ₿0.0000000019	$43.81K ₿1.26	$3.57M ₿157.8	$3.55M ₿155.49
2218	Pundu PUNDU	$0.003559	-1.03	$3.54M	$0.003653	$0.003529	$1.29M	$3.54M	$3.54M
2219	Somnium Space CUBEs CUBE	$0.2381 ₿0.000016	3.58	$3.54M ₿245.61	$0.2402 ₿0.000016	$0.2297 ₿0.000016	$2.54K ₿0.91	$9.54M ₿662.78	$3.54M ₿245.61
2221	Neighbourhoods NHT	$0.0003818 ₿0.0000000071	1.72	$3.52M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$27.65K ₿0.37	$3.82M ₿71.34	$3.52M ₿65.78
2222	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,807.78	1.85	$3.52M	$1,823.2	$1,769.62	$2.2K	$3.52M	$3.52M
2224	U Coin U	$0.01404	0.33	$3.51M	$0.01435	$0.01367	$443.46K	$3.51M	$3.51M
2225	Data Ownership Protocol DOP	$0.0003542	2.03	$3.51M	$0.0004312	$0.0003239	$9.03M	$8.27M	$3.51M
2226	Morpheus Network MNW	$0.09356 ₿0.000015	4.50	$3.51M ₿565.85	$0.09902 ₿0.000015	$0.08754 ₿0.000014	$30.33K ₿2.05	$4.47M ₿722.35	$3.51M ₿565.85
2228	Yield Yak YAK	$350.1 ₿0.0090	2.92	$3.5M ₿90.91	$356.77 ₿0.0092	$336.87 ₿0.0089	$14.03K ₿0.23	$3.5M ₿90.91	$3.5M ₿90.91
2230	Furmula FURM	$0.004643	-11.71	$3.49M	$0.005333	$0.004546	$444.62K	$4.29M	$3.49M
2231	Autonomous Virtual Beings AVB	$0.003491	3.34	$3.49M	$0.00387	$0.003347	$509.38K	$3.49M	$3.49M
2235	Trabzonspor Fan Token TRA	$0.5312 ₿0.000019	1.32	$3.47M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.77M ₿36.02	$5.31M ₿193.34	$3.47M ₿146.57
2236	We Love Tits TITS	$0.003471	0.35	$3.47M	$0.003799	$0.003404	$279.93K	$3.47M	$3.47M
2238	wanBTC WANBTC	$95,505 ₿1.0035	0.85	$3.46M ₿0	$96,357 ₿1.022	$93,717 ₿0.98	$13.6K ₿0.3	$3.46M	$3.46M ₿0
2239	Expand XZK	$0.008707	-0.41	$3.46M	$0.008985	$0.00865	$165K	$8.69M	$3.46M
2241	Asia Coin ASIA	$0.06892 ₿0.0000019	-0.26	$3.45M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.41K ₿0.33	$6.89M ₿191.11	$3.45M ₿95.56
2242	Landshare Token LAND	$0.5947 ₿0.000063	0.08	$3.44M ₿243.46	$0.6059 ₿0.000066	$0.5869 ₿0.000055	$29.4K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2243	Arcana Network XAR	$0.008398 ₿0.0000027	-0.54	$3.44M ₿0	$0.008808 ₿0.0000028	$0.00826 ₿0.0000026	$111.89K ₿67.02	$8.4M	$3.44M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	ProtoKOLs KOL	$0.3432	28.03	$3.43M	$0.3452	$0.2673	$35.02K	$3.43M	$3.43M
2248	M3M3 M3M3	$0.003378	3.46	$3.42M	$0.003709	$0.003227	$80.24K	$3.42M	$3.42M
2249	SpaceCatch CATCH	$0.09019 ₿0.000029	-7.06	$3.42M ₿0	$0.09904 ₿0.000030	$0.08993 ₿0.000028	$51K ₿9.36	$9.02M ₿2.92K	$3.42M ₿0
2250	Hera Finance HERA	$0.8054 ₿0.000061	13.24	$3.42M ₿252.75	$0.8176 ₿0.000063	$0.701 ₿0.000058	$35.69K ₿4.59	$8.06M ₿615.72	$3.42M ₿252.75
2251	LETSTOP STOP	$0.07561	0.53	$3.42M	$0.08091	$0.07254	$1.96M	$7.56M	$3.42M
2252	Grin GRIN	$0.01729 ₿0.00000096	1.45	$3.42M ₿158.69	$0.01765 ₿0.0000010	$0.01693 ₿0.00000093	$23.83K ₿1.36	$3.42M	$3.42M ₿158.69
2253	LikeCoin (ERC-20) LIKE	$0.002333 ₿0.000000026	4.66	$3.41M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$748.63 ₿0	$4.67M ₿52.2	$3.41M ₿36.12
2254	TopGoal GOAL	$0.006423 ₿0.0000010	3.05	$3.45M ₿0	$0.006717 ₿0.0000011	$0.006233 ₿0.0000010	$47.76K ₿1.82	$6.43M	$3.45M ₿0
2255	Cosplay Token COT	$0.003638 ₿0.00000062	0.59	$3.41M ₿586.7	$0.003684 ₿0.00000063	$0.003587 ₿0.00000057	$23.14K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2256	WHISKEY WHISKEY	$0.003418	2.53	$3.41M	$0.003473	$0.00331	$4.69K	$3.41M	$3.41M
2257	Terminus TERMINUS	$0.03401	13.01	$3.4M	$0.03433	$0.02918	$1.2M	$3.4M	$3.4M
2260	Paladin PAL	$0.183 ₿0.0000020	1.61	$3.39M ₿31.16	$0.1834 ₿0.0000021	$0.1758 ₿0.0000020	$14.52K ₿0.01	$9.15M ₿105.23	$3.39M ₿31.16
2261	OpSec OPSEC	$0.03423 ₿0.000026	27.09	$3.39M ₿2.45K	$0.037 ₿0.000030	$0.0254 ₿0.000025	$64.41K ₿37.01	$3.39M ₿2.54K	$3.39M ₿2.45K
2262	TG.Casino TGC	$0.1534 ₿0.0000051	-1.46	$3.38M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$105.51K ₿4.66	$12.32M ₿448.01	$3.38M ₿372.08
2263	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0.03	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2264	Memes AI MEMESAI	$0.00337	0.49	$3.37M	$0.003367	$0.003052	$171.44K	$3.37M	$3.37M
2267	DrPepe.ai BRYAN	$0.000000003787	-12.60	$3.37M	$0.000000004613	$0.000000003715	$11.83K	$3.37M	$3.37M
2268	Nuritopia NBLU	$0.00202 ₿0.000000047	-0.02	$3.36M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$68.61K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2269	Trio (Ordinals) TRIO	$0.873	-4.98	$3.37M	$0.9194	$0.8609	$465.61K	$18.34M	$3.37M
2270	Turbos Finance TURBOS	$0.001803 ₿0.000000059	-8.48	$3.36M ₿97.3	$0.002066 ₿0.000000062	$0.001645 ₿0.000000059	$813.73K ₿11.29	$6.67M ₿221.51	$3.36M ₿97.3
2271	Ledger AI LEDGER	$0.00156	-1.95	$3.36M	$0.001634	$0.001546	$19.45K	$4.9M	$3.36M
2272	Symbiosis SIS	$0.05142 ₿0.0000061	-2.62	$3.36M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.94M ₿67.79	$5.13M ₿610.79	$3.36M ₿378.98
2273	iBTC Network IBTC	$94,307	1.31	$3.36M	$95,748	$93,001	$37.94K	$3.36M	$3.36M
2274	Radiant RXD	$0.0002531 ₿0.000000028	13.89	$3.33M ₿294.22	$0.0002531 ₿0.000000031	$0.0002192 ₿0.000000028	$69.24K ₿2.16	$3.33M ₿595.34	$3.33M ₿294.22
2275	Troy TROY	$0.0003303 ₿0.000000045	42.16	$3.35M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.43M ₿40.76	$3.35M ₿458.24	$3.35M ₿458.24
2276	Impermax IBEX	$0.04633 ₿0.00000052	3.08	$3.35M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$245.23 ₿0.01	$3.35M ₿26.89	$3.35M ₿0
2277	hi Dollar HI	$0.0001086 ₿0.0000000075	-1.50	$3.35M ₿28.14	$0.0001105 ₿0.0000000078	$0.0001073 ₿0.0000000074	$36.04K ₿1.88	$10.86M ₿73.5	$3.35M ₿28.14
2278	Ref Finance REF	$0.08864 ₿0.0000065	8.71	$3.34M ₿212.68	$0.08909 ₿0.0000071	$0.08154 ₿0.0000064	$102.72K ₿0.23	$8.87M ₿657.61	$3.34M ₿212.68
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Wrapped SUI (Universal) USUI	$3.6	2.16	$3.33M	$3.79	$3.49	$2.58M	$3.33M	$3.33M
2281	WHALE WHALE	$0.3638 ₿0.000011	0.17	$3.33M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.22K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2282	Premia PREMIA	$0.06901 ₿0.0000052	3.20	$3.33M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$21.5K ₿0.32	$6.9M ₿522.61	$3.33M ₿198.17
2283	Radium VAL	$0.624 ₿0.000032	-3.49	$3.33M ₿162.83	$0.6608 ₿0.000032	$0.6097 ₿0.000031	$140.17K ₿2.98	$5.62M ₿288.92	$3.33M ₿162.83
2284	Aladdin DAO ALD	$0.02218 ₿0.00000088	4.11	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02128 ₿0.00000082	$22.46K ₿26.55	$3.33M ₿132.85	$3.32M ₿132.71
2285	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.33M	$1.09	$1.08	$2.44K	$3.33M	$3.33M
2286	Nya NYA	$0.00000009031	0.40	$3.32M	$0.00000009086	$0.00000008863	$14.41K	$3.33M	$3.32M
2289	ZARP Stablecoin ZARP	$0.05288 ₿0.00000075	-0.35	$3.31M ₿0	$0.05318 ₿0.00000076	$0.05268 ₿0.00000072	$6.37K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2291	BIDZ Coin BIDZ	$0.00112 ₿0.00000020	5.67	$3.31M ₿204.53	$0.00117 ₿0.00000023	$0.00106 ₿0.00000019	$26.48K ₿1.16	$15.52M ₿2.85K	$3.31M ₿204.53
2292	CumRocket CUMMIES	$0.002491 ₿0.00000015	-0.44	$3.29M ₿202.84	$0.002508 ₿0.00000016	$0.002455 ₿0.00000015	$702.71K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2293	Shido Network SHIDO	$0.0001816 ₿0.000000025	-1.11	$3.27M ₿454.65	$0.0001878 ₿0.000000027	$0.0001783 ₿0.000000024	$182.21K ₿20.75	$3.27M ₿458.64	$3.27M ₿454.65
2295	Virtua TVK	$0.03769 ₿0.0000031	8.76	$3.26M ₿565.82	$0.03775 ₿0.0000034	$0.03338 ₿0.0000031	$31.94K ₿4.39	$45.23M ₿3.83K	$3.26M ₿565.82
2296	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.28 ₿0.00046	3.44	$3.26M ₿556.28	$4.31 ₿0.00046	$4.12 ₿0.00045	$1.22K ₿0.9	$3.26M ₿556.28	$3.26M ₿556.28
2298	Dynex DNX	$0.03198 ₿0.0000098	10.60	$3.24M ₿868.33	$0.03202 ₿0.000010	$0.0287 ₿0.0000098	$216.83K ₿32.42	$3.25M ₿868.35	$3.24M ₿868.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}