Page de résultats 19 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3359	Darwinia Network Native Token RING	$0.0008304 ₿0.000000072	0.91	$1.41M ₿129.65	$0.0008315 ₿0.000000075	$0.0008046 ₿0.000000071	$20.15K ₿5.69	$1.74M ₿174.83	$1.41M ₿129.65
3360	Shoggoth SHOGGOTH	$0.00141	0.27	$1.41M	$0.001435	$0.001297	$464.43K	$1.41M	$1.41M
3361	Shyft Network SHFT	$0.0006038 ₿0.00000012	3.12	$1.41M ₿140.91	$0.0006185 ₿0.00000013	$0.0005834 ₿0.00000012	$11.62K ₿0.81	$1.52M ₿311.19	$1.41M ₿140.91
3365	Keep3rV1 KP3R	$2.95 ₿0.0014	-0.08	$1.4M ₿763.75	$3.08 ₿0.0015	$2.81 ₿0.0013	$72.36K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3366	Vtrading VTRADING	$0.001402	2.29	$1.4M	$0.001402	$0.00135	$11.51K	$1.4M	$1.4M
3370	NPC On Solana NPCS	$0.001398	1.55	$1.4M	$0.001403	$0.001335	$37.52K	$1.4M	$1.4M
3372	Reploy RAI	$0.1393	-4.15	$1.39M	$0.1506	$0.1289	$346.98K	$1.39M	$1.39M
3375	Ternoa CAPS	$0.0007608 ₿0.00000035	1.34	$1.39M ₿535.48	$0.0007654 ₿0.00000036	$0.0007294 ₿0.00000033	$12.5K ₿8.03	$1.9M ₿873.85	$1.39M ₿535.48
3378	TITAN TITAN	$0.05247	-7.37	$1.39M	$0.05734	$0.04889	$15.44K	$2.1M	$1.39M
3379	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	0.96	$1.39M ₿12.17	$1.02 ₿0.000020	$0.9943 ₿0.000019	$427.02K ₿0.65	$1.39M ₿12.17	$1.39M ₿12.17
3384	Wrapped MistCoin WMC	$2.7 ₿0.00036	0.88	$1.38M ₿0	$2.74 ₿0.00047	$2.61 ₿0.00035	$4.14K ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3390	Blockasset BLOCK	$0.004427 ₿0.0000024	7.21	$1.38M ₿587.91	$0.004455 ₿0.0000025	$0.004016 ₿0.0000019	$30.23K ₿6.19	$1.38M ₿775.19	$1.38M ₿587.91
3393	Shiro Neko SHIRO	$0.000000001792	1.79	$1.38M	$0.000000001885	$0.000000001736	$444.88K	$1.38M	$1.38M
3395	Shiden Network SDN	$0.02018 ₿0.0000044	0.69	$1.37M ₿290.59	$0.02061 ₿0.0000046	$0.01868 ₿0.0000043	$15.51K ₿6.3	$1.76M ₿377	$1.37M ₿290.59
3398	Wrapped eHMND (eHMND) WEHMND	$0.008416 ₿0.0000038	-2.22	$1.37M ₿0	$0.008693 ₿0.0000039	$0.008368 ₿0.0000038	$3.21K ₿0.24	$3.37M	$1.37M ₿0
3400	Humanode HMND	$0.008388 ₿0.0000038	-2.80	$1.37M ₿175.75	$0.00882 ₿0.0000039	$0.008347 ₿0.0000037	$261.95K ₿7.47	$3.35M ₿1.55K	$1.37M ₿175.75
3402	LETSTOP STOP	$0.02025	3.83	$1.35M	$0.02038	$0.01893	$240.63K	$2.03M	$1.35M
3407	TEH EPIK DUCK EPIK	$0.001593 ₿0.00000018	1.52	$1.35M ₿0	$0.001615 ₿0.00000022	$0.001519 ₿0.00000014	$101.21K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3410	OmniFlix Network FLIX	$0.002611 ₿0.0000018	-15.23	$1.35M ₿0	$0.003148 ₿0.0000021	$0.002384 ₿0.0000016	$966.46 ₿1.89	$1.48M ₿743.86	$1.35M ₿0
3411	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$778.47 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3412	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.28 ₿0.000080	$7.03 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3415	LOULOU LOULOU	$0.001337	2.38	$1.34M	$0.001365	$0.001257	$13.89K	$1.34M	$1.34M
3419	Xend Finance RWA	$0.006668 ₿0.0000033	1.10	$1.33M ₿395.27	$0.006702 ₿0.0000036	$0.006565 ₿0.0000033	$17.39K ₿13.89	$1.33M ₿676.28	$1.33M ₿395.27
3420	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3421	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.833 ₿0.0000092	$0.653 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3424	MAGA Hat MAGA	$0.000003239	1.81	$1.33M	$0.00000327	$0.00000314	$448.18K	$1.34M	$1.33M
3425	Etherisc DIP	$0.003467 ₿0.00000035	7.05	$1.33M ₿136.22	$0.00365 ₿0.00000036	$0.003154 ₿0.00000035	$2.05K ₿0.44	$3.47M ₿355.26	$1.33M ₿136.22
3427	GIZMO GIZMO	$0.001327	5.42	$1.33M	$0.001329	$0.001202	$5.5K	$1.33M	$1.33M
3428	Young Peezy AKA Pepe PEEZY	$0.001326 ₿0.000000035	1.35	$1.33M ₿0	$0.001337 ₿0.000000049	$0.001275 ₿0.000000018	$4.91K ₿4.14	$1.33M ₿35.28	$1.33M ₿0
3431	UpRock UPT	$0.005828	0.37	$1.32M	$0.005868	$0.005727	$453.91K	$5.77M	$1.32M
3432	Quadrant Protocol EQUAD	$0.002435 ₿0.00000010	1.70	$1.49M ₿56.27	$0.002768	$0.002352	$414.02 ₿0.01	$2.75M ₿103.59	$1.49M ₿56.27
3437	WeatherXM WXM	$0.04964	2.25	$1.32M	$0.05008	$0.04799	$13.22K	$4.96M	$1.32M
3438	POOH POOH	$0.000000003131 ₿0.00000000000047	2.90	$1.32M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000003015 ₿0.00000000000045	$58.89K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3440	Hush HUSH	$0.08079 ₿0.00000039	39.97	$1.32M ₿5.7	$0.08162 ₿0.00000039	$0.05666 ₿0.00000036	$1.22K ₿0	$1.32M ₿8.35	$1.32M ₿5.7
3441	Happy Cat HAPPY	$0.0003946	-0.43	$1.32M	$0.0003989	$0.0003868	$462.69K	$1.32M	$1.32M
3442	OpenOcean OOE	$0.002605 ₿0.00000029	3.41	$1.32M ₿148.08	$0.002626 ₿0.00000029	$0.002493 ₿0.00000029	$33.74K ₿5.56	$2.61M ₿293.51	$1.32M ₿148.08
3443	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3449	MBP Coin MBP	$0.06539	0.99	$1.31M	$0.06611	$0.06319	$581.75K	$13.07M	$1.31M
3451	OSCAR OSCAR	$0.001467	-1.73	$1.3M	$0.001545	$0.00143	$113.13K	$1.3M	$1.3M
3452	Jones DAO JONES	$0.2506 ₿0.000011	1.31	$1.3M ₿58.69	$0.2515 ₿0.000011	$0.2383 ₿0.000011	$3.39K ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3453	Bad Idea AI BAD	$0.000000001897 ₿0.00000000000052	1.82	$1.3M ₿288.21	$0.000000001927 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$166.96K ₿26.04	$1.57M ₿436.72	$1.3M ₿288.21
3458	Jackal Protocol JKL	$0.01038 ₿0.0000070	-3.10	$1.29M ₿690.85	$0.01108 ₿0.0000074	$0.009804 ₿0.0000070	$11.34K ₿1.24	$1.8M ₿1.02K	$1.29M ₿690.85
3459	AVAX HAS NO CHILL NOCHILL	$0.0008343 ₿0.00000022	6.13	$1.29M ₿348.28	$0.0008408 ₿0.00000024	$0.000777 ₿0.00000021	$84.56K ₿8.68	$1.29M ₿348.28	$1.29M ₿348.28
3460	Abyss Token ABYSS	$0.005636 ₿0.00000016	2.98	$1.29M ₿38.03	$0.00632 ₿0.00000016	$0.005385 ₿0.00000015	$53.26K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3461	Minted MTD	$0.00554 ₿0.00000073	-0.65	$1.29M ₿144.89	$0.005595 ₿0.00000076	$0.005423 ₿0.00000071	$2K ₿0.29	$5.54M ₿686.76	$1.29M ₿144.89
3469	Settled EthXY Token SEXY	$0.01284 ₿0.000022	-10.24	$1.28M ₿0	$0.01436 ₿0.000024	$0.01233 ₿0.000021	$47.68K ₿5.74	$1.28M	$1.28M ₿0
3472	FlowX Finance FLX	$0.1933 ₿0.000016	-1.99	$1.28M ₿19.2	$0.1972 ₿0.000018	$0.185 ₿0.000016	$3.04K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3473	Inter Stable Token IST	$0.9129 ₿0.000014	-3.22	$1.28M ₿20.72	$0.9555 ₿0.000014	$0.9126 ₿0.000014	$3.26K ₿2.02	$1.28M ₿20.72	$1.28M ₿20.72
3474	Wonderman Nation WNDR	$0.02749 ₿0.00000047	1.54	$1.28M ₿18.51	$0.02765 ₿0.00000047	$0.02682 ₿0.00000045	$14.21K ₿0.18	$13.75M ₿235.42	$1.28M ₿18.51
3477	Populous PPT	$0.03525 ₿0.00000073	22.29	$1.28M ₿26.78	$0.04101 ₿0.00000096	$0.02878 ₿0.00000063	$535.74 ₿4.74	$1.88M ₿39.36	$1.28M ₿26.78
3478	Sallar ALL	$0.0004907	5.08	$1.28M	$0.0004841	$0.0004558	$3.82K	$1.28M	$1.28M
3479	LEOX LEOX	$0.02519 ₿0.000017	1.65	$1.28M ₿438.32	$0.02549 ₿0.000018	$0.02468 ₿0.000017	$55.99K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3480	DeRace ZERC	$0.01063 ₿0.0000043	4.14	$1.28M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$123.73K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3481	Nostra NSTR	$0.01275	1.68	$1.27M	$0.01282 ₿0.	$0.01246 ₿0.	$57.51K ₿0	$1.27M	$1.27M
3482	Mirror Protocol MIR	$0.008163 ₿0.0000010	2.70	$1.27M ₿165.81	$0.008595 ₿0.0000011	$0.007923 ₿0.0000010	$4.79K ₿5.82	$3.03M ₿393.75	$1.27M ₿165.81
3485	Prism PRISM	$0.0006923 ₿0.000000051	0.69	$1.27M ₿95.37	$0.0007212 ₿0.000000053	$0.0006796 ₿0.000000049	$12.18K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3487	Neos Credits NCR	$0.03117 ₿0.0000030	-0.75	$1.27M ₿121.99	$0.0316 ₿0.0000047	$0.0309 ₿0.0000029	$176.51 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3488	XAYA WCHI	$0.02202 ₿0.0000011	1.32	$1.27M ₿65.79	$0.02231 ₿0.0000011	$0.02114 ₿0.0000011	$317.41 ₿0.26	$1.7M ₿88.29	$1.27M ₿65.79
3489	Kompete KOMPETE	$0.001873 ₿0.00000049	3.17	$1.27M ₿332.5	$0.001874 ₿0.00000050	$0.001769 ₿0.00000049	$3.57K ₿0.23	$1.59M ₿418.25	$1.27M ₿332.5
3490	Alchemist MIST	$0.4969 ₿0.000016	3.43	$1.27M ₿36.57	$0.5007 ₿0.000016	$0.479 ₿0.000016	$51.59 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3492	Timeless LIT	$0.002845 ₿0.00000029	-0.23	$1.26M ₿66.81	$0.002855 ₿0.00000030	$0.002835 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3493	MSTR2100 MSTR	$0.06114	1.45	$1.26M	$0.06147	$0.05833	$365.81K	$1.26M	$1.26M
3494	SolanaHub staked SOL RASOL	$163.33	2.52	$1.26M	$165.35	$155.4	$3.79K	$1.26M	$1.26M
3495	GenomesDAO GENOME GENOME	$0.001259	6.67	$1.26M	$0.001259	$0.001151	$103.07K	$1.26M	$1.26M
3496	Billy BILLY	$0.001281	9.17	$1.26M	$0.001291	$0.001139	$500.12K	$1.26M	$1.26M
3500	Witch Token WITCH	$0.03255 ₿0.0000043	6.97	$1.26M ₿116.31	$0.03256 ₿0.0000043	$0.0288 ₿0.0000038	$11.47K ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3502	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3509	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3511	Dtravel TRVL	$0.002726 ₿0.0000010	3.60	$1.24M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$565.83K ₿2.81	$2.73M ₿1.04K	$1.24M ₿317.13
3513	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3514	Flamengo Fan Token MENGO	$0.08876 ₿0.0000097	-0.43	$1.23M ₿126.5	$0.09612 ₿0.0000097	$0.08626 ₿0.0000094	$236.55K ₿2.2	$2.66M ₿291.89	$1.23M ₿126.5
3515	Celer Bridged WETH (Astar) WETH	$2,983.11	2.25	$1.23M	$2,983.4	$2,882.96	$821.95	$1.23M	$1.23M
3517	U Coin U	$0.004915	-6.14	$1.23M	$0.005323	$0.004914	$53.99K	$1.23M	$1.23M
3518	CANTO CANTO	$0.002017 ₿0.0000031	-17.71	$1.23M ₿1.84K	$0.002452 ₿0.0000033	$0.001285 ₿0.0000031	$2.05K ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3523	Azuro Protocol AZUR	$0.005029	-0.26	$1.22M	$0.005069	$0.004982	$114.58K	$5.04M	$1.22M
3525	Brainlet BRAINLET	$0.001218	97.74	$1.23M	$0.001363	$0.0006037	$244.57K	$1.23M	$1.23M
3526	LockTrip LOC	$0.07358 ₿0.0000033	-0.40	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07295 ₿0.0000033	$59.98 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3528	ISKRA Token ISK	$0.002253 ₿0.0000036	-3.08	$1.21M ₿513.66	$0.002339 ₿0.0000036	$0.00225 ₿0.0000034	$14.63K ₿1.86	$2.25M ₿3.64K	$1.21M ₿513.66
3530	StellaSwap STELLA	$0.01049 ₿0.00000098	-1.84	$1.21M ₿40.2	$0.0108 ₿0.0000010	$0.01031 ₿0.00000098	$2.34K ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3531	Carbon Browser CSIX	$0.001331 ₿0.0000011	3.67	$1.21M ₿438.87	$0.001342 ₿0.0000011	$0.001266 ₿0.0000011	$2.99M ₿18.79	$1.21M ₿1.04K	$1.21M ₿438.87
3532	Balance Tokens BALN	$0.04029 ₿0.0000028	-1.17	$1.21M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$107.41 ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3534	MagicCraft MCRT	$0.0002399 ₿0.000000032	0.02	$1.21M ₿135.45	$0.0002411 ₿0.000000039	$0.0002385 ₿0.000000032	$231.71K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3539	Tidecoin TDC	$0.06444	2.45	$1.2M	$0.06495	$0.06258	$1.5K	$1.2M	$1.2M
3543	Eigenpie EGP	$0.3251	0.30	$1.2M	$0.3267	$0.3164	$2.82M	$3.25M	$1.2M
3544	Allbridge ABR	$0.05911 ₿0.0000055	1.84	$1.2M ₿54.31	$0.06102 ₿0.0000058	$0.05791 ₿0.0000052	$363.81 ₿0.33	$5.72M ₿541.97	$1.2M ₿54.31
3547	Deep Whales AI DEEPAI	$0.01198	5.09	$1.2M	$0.01202	$0.011	$4.72K	$1.2M	$1.2M
3548	SolForge Fusion SFG	$0.1739	-0.86	$1.2M	$0.1766	$0.1675	$7.03K	$14.69M	$1.2M
3550	UFO Gaming UFO	$0.00000004645 ₿0.000000000017	3.56	$1.2M ₿457.39	$0.00000005227 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$32.28K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3552	Numerico NWC	$0.007688 ₿0.0000021	23.27	$1.19M ₿370.47	$0.007788 ₿0.0000024	$0.006047 ₿0.0000020	$30.73K ₿7.8	$2.03M ₿590.34	$1.19M ₿370.47
3554	Rubic RBC	$0.005783 ₿0.00000050	-0.27	$1.19M ₿50.62	$0.005925 ₿0.00000051	$0.00556 ₿0.00000047	$181.17K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3556	Shiba Predator QOM	$0.000000001982 ₿0.00000000000072	1.84	$1.19M ₿435	$0.000000002002 ₿0.00000000000074	$0.000000001912 ₿0.00000000000072	$759.86 ₿0.81	$1.19M ₿435	$1.19M ₿435
3558	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3561	Convertible JPY Token CJPY	$0.005582 ₿0.000000088	0.40	$1.19M ₿2.82	$0.005639	$0.005433	$4.76K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3563	Tron Bull BULL	$0.001183	0.48	$1.18M	$0.001187	$0.001176	$21.91	$1.18M	$1.18M
3564	VitaRNA VITARNA	$0.5172	2.30	$1.18M	$0.5268	$0.4944	$182.11	$2.59M	$1.18M
3566	daCat DACAT	$0.000000002922 ₿0.000000000000091	1.60	$1.18M ₿36.91	$0.000000002967 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$385.08 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3569	Catcoin CAT	$0.07559 ₿0.00000019	0.52	$1.17M ₿1.37	$0.07619 ₿0.	$0.07506 ₿0.	$31.8K ₿0	$1.59M	$1.17M ₿1.37
3570	ChompCoin CHOMP	$0.01248	1.95	$1.17M	$0.01251	$0.01172	$2.63K	$1.17M	$1.17M
3573	Ethereum Push Notification Service PUSH	$0.01292 ₿0.0000039	-2.85	$1.17M ₿237.24	$0.01353 ₿0.0000041	$0.01273 ₿0.0000038	$525.91K ₿17	$1.29M ₿393	$1.17M ₿237.24
3577	BoxBet BXBT	$0.01356 ₿0.0000026	1.94	$1.16M ₿201.19	$0.01364 ₿0.0000027	$0.01318 ₿0.0000026	$90.86K ₿0.23	$1.29M ₿257.55	$1.16M ₿201.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}