Page de résultats 19 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2178	Wownero WOW	$0.04022 ₿0.0000014	0.65	$3.72M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$2.47K ₿0.08	$3.72M ₿269.09	$3.72M ₿120.48
2179	Argentine Football Association Fan Token ARG	$0.592 ₿0.000031	-0.53	$3.71M ₿147.44	$0.603 ₿0.000031	$0.591 ₿0.000029	$884.89K ₿25.94	$11.84M ₿624.39	$3.71M ₿147.44
2180	WOM Token WOM	$0.0156 ₿0.00000051	-1.44	$3.7M ₿96.33	$0.01592 ₿0.00000052	$0.01559 ₿0.00000050	$38.49K ₿2.56	$15.61M ₿512.4	$3.7M ₿96.33
2181	Charles the Chad CHAD	$0.003706	0.60	$3.71M	$0.00372	$0.003451	$1.73K	$3.71M	$3.71M
2182	Mint Club MINT	$0.00000322 ₿0.000000000095	-3.99	$3.71M ₿109.87	$0.00000336 ₿0.00000000010	$0.00000322 ₿0.000000000093	$35.24 ₿2.13	$3.71M ₿109.87	$3.71M ₿109.87
2184	Fuse Network Token FUSE	$0.0121 ₿0.0000011	1.23	$3.69M ₿301.61	$0.01214 ₿0.0000012	$0.01187 ₿0.0000011	$684.66K ₿17.64	$4.63M ₿436.68	$3.69M ₿301.61
2186	HahaYes RIZO	$0.00000876	-0.07	$3.69M	$0.00000899	$0.000008509	$127K	$3.69M	$3.69M
2187	Akuma Inu AKUMA	$0.00000553	-8.57	$3.69M	$0.000006129	$0.00000545	$146.46K	$3.69M	$3.69M
2188	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2189	Levana LVN	$0.004834 ₿0.0000017	-0.50	$3.68M ₿66.97	$0.004928 ₿0.0000017	$0.004662 ₿0.0000016	$1.03M ₿39.57	$4.83M ₿1.75K	$3.68M ₿66.97
2190	Somnium Space CUBEs CUBE	$0.2479 ₿0.000016	3.82	$3.68M ₿245.61	$0.249 ₿0.000016	$0.2379 ₿0.000016	$3.96K ₿0.91	$9.94M ₿662.78	$3.68M ₿245.61
2191	AgentTank TANK	$0.003675	5.82	$3.64M	$0.003812	$0.003175	$1.56M	$3.64M	$3.64M
2192	Forward FORWARD	$0.0007357 ₿0.000000096	0.08	$3.67M ₿391.45	$0.0007407 ₿0.00000010	$0.0007347 ₿0.000000094	$268.48K ₿21.16	$3.68M ₿484.97	$3.67M ₿391.45
2193	Lybra LBR	$0.04244 ₿0.0000052	-24.01	$3.67M ₿202.9	$0.05802 ₿0.0000055	$0.0395 ₿0.0000051	$1.85M ₿27.95	$3.69M ₿304.75	$3.67M ₿202.9
2194	SubQuery Network SQT	$0.001542 ₿0.00000043	-0.65	$3.66M ₿345.58	$0.001569 ₿0.00000049	$0.001538 ₿0.00000042	$138.06K ₿38.56	$15.57M ₿4.3K	$3.66M ₿345.58
2195	Decubate DCB	$0.009819 ₿0.0000018	-3.34	$3.67M ₿629.42	$0.01017 ₿0.0000019	$0.009812 ₿0.0000018	$61.1K ₿16.53	$9.82M ₿1.86K	$3.67M ₿629.42
2196	Veno USD VUSD	$0.9967	-0.27	$3.66M	$1.01	$0.9949	$41.56K	$3.66M	$3.66M
2197	Divergence Protocol DIVER	$0.005535 ₿0.00000029	0.09	$3.65M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$158.84K ₿3.72	$5.54M ₿297.9	$3.65M ₿36.9
2198	Celer Bridged WBTC (Conflux) WBTC	$93,688	-0.27	$3.65M	$95,011	$93,686	$34.72K	$3.65M	$3.65M
2199	Eigenpie EGP	$1.01	-2.74	$3.64M	$1.05	$0.9947	$1.72M	$10.08M	$3.64M
2200	Expand XZK	$0.009338	6.80	$3.67M	$0.009388	$0.00869	$612.56K	$9.23M	$3.67M
2201	AlphBanX ABX	$0.04201	1.20	$3.62M	$0.0436	$0.04011	$111.23K	$4.2M	$3.62M
2203	Sharpe AI SAI	$0.01255	1.13	$3.62M	$0.0131	$0.01234	$305.7K	$12.66M	$3.62M
2205	Re7 WBTC Morpho Vault RE7WBTC	$94,915	-0.34	$3.61M	$96,053	$94,663	$0	$3.61M	$3.61M
2206	Neighbourhoods NHT	$0.0003913 ₿0.0000000071	1.24	$3.6M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003865 ₿0.0000000063	$47.27K ₿0.37	$3.91M ₿71.34	$3.6M ₿65.78
2207	Neutaro NTMPI	$0.02667 ₿0.00000055	-3.84	$3.6M ₿0	$0.02774 ₿0.00000058	$0.02649 ₿0.00000053	$287.56K ₿0.71	$10.67M ₿21.09	$3.6M ₿0
2208	Koinos KOIN	$0.04384 ₿0.000011	-0.36	$3.6M ₿468.65	$0.04488 ₿0.000012	$0.04288 ₿0.000011	$5.13K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2209	OpSec OPSEC	$0.03637 ₿0.000026	1.16	$3.58M ₿2.45K	$0.03637 ₿0.000030	$0.03226 ₿0.000025	$52.67K ₿37.01	$3.58M ₿2.54K	$3.58M ₿2.45K
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3493 ₿0.0000037	$0.3437 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	BOB Token BOB	$0.00000521 ₿0.00000000045	1.07	$3.59M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005139 ₿0.00000000045	$454.15K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2212	Creo Engine CREO	$0.008979 ₿0.0000018	0.90	$3.59M ₿545.12	$0.008994 ₿0.0000019	$0.008887 ₿0.0000018	$1.44M ₿42.78	$7.09M ₿1.86K	$3.59M ₿545.12
2214	Kekistan KEK	$0.000008529	91.03	$3.58M	$0.00000859	$0.000004429	$172.76K	$3.58M	$3.58M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007027 ₿0.00000000074	$0.00006813 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LightLink LL	$0.01247	0.63	$3.58M	$0.01251	$0.01235	$131.86K	$12.48M	$3.58M
2216	Trio (Ordinals) TRIO	$0.9297	-2.73	$3.59M	$0.9661	$0.9244	$516.5K	$19.53M	$3.59M
2217	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$19.15K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2220	Dero DERO	$0.2812 ₿0.000061	0.43	$3.56M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$7.47K ₿2.66	$5.17M ₿1.04K	$3.56M ₿718.66
2221	Eliza ELIZA	$0.003558	-6.89	$3.6M	$0.003912	$0.00354	$1.34M	$3.6M	$3.6M
2222	DappRadar RADAR	$0.002755 ₿0.00000012	1.41	$3.55M ₿144.26	$0.002775 ₿0.00000013	$0.002668 ₿0.00000012	$406.27K ₿7.41	$27.56M ₿1.28K	$3.55M ₿144.26
2223	Project89 PROJECT89	$0.003539	-20.76	$3.54M	$0.004597	$0.003416	$352.05K	$3.54M	$3.54M
2224	Piteas PTS	$0.05051 ₿0.0000013	-3.15	$3.54M ₿90.2	$0.05356 ₿0.0000014	$0.05028 ₿0.0000013	$1.8K ₿0.24	$5.05M ₿139.63	$3.54M ₿90.2
2226	LikeCoin (ERC-20) LIKE	$0.002415 ₿0.000000026	0.14	$3.53M ₿36.12	$0.002443 ₿0.000000026	$0.002367 ₿0.000000025	$352.67 ₿0	$4.83M ₿52.2	$3.53M ₿36.12
2228	BABB BAX	$0.00004428 ₿0.0000000019	0.21	$3.52M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$11.33K ₿1.26	$3.54M ₿157.8	$3.52M ₿155.49
2229	U Coin U	$0.01407	-1.58	$3.52M	$0.01433	$0.01364	$471.07K	$3.52M	$3.52M
2230	Primate PRIMATE	$0.002137 ₿0.000000072	35.06	$3.51M ₿14.09	$0.005149 ₿0.000000079	$0.001571 ₿0.000000072	$14.71 ₿0	$4.4M ₿148.59	$3.51M ₿14.09
2231	SHUI CFX SCFX	$0.08617 ₿0.0000051	-3.89	$3.49M ₿0	$0.09114	$0.08585	$56.38 ₿0	$3.49M ₿29.54	$3.49M ₿0
2234	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,793.72	-0.57	$3.49M	$1,851.47	$1,791.85	$5.4K	$3.49M	$3.49M
2235	LocalCoinSwap LCS	$0.09095 ₿0.0000012	-1.65	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.51 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2238	M3M3 M3M3	$0.003505	2.21	$3.52M	$0.003519	$0.003262	$25.41K	$3.52M	$3.52M
2239	Pundu PUNDU	$0.003487	-0.76	$3.48M	$0.003534	$0.003413	$1.27M	$3.48M	$3.48M
2242	AIT Protocol AIT	$0.01183 ₿0.0000068	-5.16	$3.46M ₿570.83	$0.01367 ₿0.0000074	$0.01174 ₿0.0000067	$38.41K ₿8.26	$3.52M ₿6.82K	$3.46M ₿570.83
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	WHISKEY WHISKEY	$0.00345	2.04	$3.44M	$0.003464	$0.003356	$5.38K	$3.44M	$3.44M
2246	Arkadiko DIKO	$0.04515 ₿0.0000078	0.08	$3.43M ₿605.76	$0.04638 ₿0.000010	$0.04446 ₿0.0000077	$259.91 ₿0.84	$4.52M ₿796.76	$3.43M ₿605.76
2248	LETSTOP STOP	$0.07599	1.49	$3.45M	$0.08001	$0.07267	$1.92M	$7.63M	$3.45M
2249	wanBTC WANBTC	$94,701 ₿1.0035	-0.82	$3.43M ₿0	$95,518 ₿1.022	$93,278 ₿0.98	$11.77K ₿0.3	$3.43M	$3.43M ₿0
2250	Trabzonspor Fan Token TRA	$0.5254 ₿0.000019	-0.13	$3.43M ₿146.57	$0.5277 ₿0.000019	$0.5191 ₿0.000018	$544.26K ₿36.02	$5.25M ₿193.34	$3.43M ₿146.57
2250	Landshare Token LAND	$0.5909 ₿0.000063	-0.03	$3.43M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$151.22K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2252	Gui Inu GUI	$0.00000617 ₿0.00000000057	-3.38	$3.43M ₿206.08	$0.00000644 ₿0.00000000066	$0.00000616 ₿0.00000000056	$49.41K ₿11.84	$4.8M ₿445.18	$3.43M ₿206.08
2253	WHALE WHALE	$0.3747 ₿0.000011	1.54	$3.43M ₿107.31	$0.3778 ₿0.000011	$0.3635 ₿0.000011	$5K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2254	Arcana Network XAR	$0.008357 ₿0.0000027	-18.21	$3.42M ₿0	$0.01026 ₿0.0000028	$0.008119 ₿0.0000026	$236.78K ₿67.02	$8.36M	$3.42M ₿0
2255	Billy BILLY	$0.003476	13.59	$3.42M	$0.003654	$0.003055	$1.8M	$3.42M	$3.42M
2259	Typus TYPUS	$0.01714	6.43	$3.41M	$0.01778	$0.01582	$35.01K	$17.07M	$3.41M
2260	Yield Yak YAK	$341.31 ₿0.0090	0.07	$3.41M ₿90.91	$355.3 ₿0.0092	$339.19 ₿0.0089	$6.4K ₿0.23	$3.41M ₿90.91	$3.41M ₿90.91
2261	RigoBlock GRG	$0.5176 ₿0.000037	3.34	$3.41M ₿248.45	$0.5355 ₿0.000051	$0.4988 ₿0.000037	$3.59 ₿0.38	$3.93M ₿282.53	$3.41M ₿248.45
2262	TONToken TON	$0.01272 ₿0.00000040	-5.62	$3.41M ₿109.95	$0.01363 ₿0.00000044	$0.01263 ₿0.00000037	$16.45K ₿0.91	$5.09M ₿164.02	$3.41M ₿109.95
2263	Symbiosis SIS	$0.05213 ₿0.0000061	0.81	$3.41M ₿378.98	$0.05356 ₿0.0000062	$0.05161 ₿0.0000059	$884.26K ₿67.79	$5.2M ₿610.79	$3.41M ₿378.98
2264	Aladdin DAO ALD	$0.0227 ₿0.00000088	2.27	$3.4M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.33K ₿26.55	$3.41M ₿132.85	$3.4M ₿132.71
2265	GAMEE GMEE	$0.002492 ₿0.00000026	-3.53	$3.4M ₿177	$0.002607 ₿0.00000027	$0.002492 ₿0.00000026	$94.27K ₿11	$7.93M ₿840.1	$3.4M ₿177
2267	Data Ownership Protocol DOP	$0.0003395	-1.44	$3.4M	$0.0003555	$0.0003281	$7.23M	$8M	$3.4M
2268	TG.Casino TGC	$0.1541 ₿0.0000051	0.38	$3.39M ₿372.08	$0.157 ₿0.0000053	$0.1424 ₿0.0000048	$90.39K ₿4.66	$12.37M ₿448.01	$3.39M ₿372.08
2269	Legend of Arcadia ARCA	$0.01934	-6.32	$3.39M	$0.02069	$0.01781	$152.03K	$19.35M	$3.39M
2270	Wecan WECAN	$0.001966 ₿0.000000057	4.33	$3.39M ₿99.56	$0.001973 ₿0.000000058	$0.001874 ₿0.000000053	$15.11K ₿0.34	$3.93M ₿115.62	$3.39M ₿99.56
2271	Nuritopia NBLU	$0.002026 ₿0.000000047	0.40	$3.38M ₿28.45	$0.002031 ₿0.000000047	$0.001987 ₿0.000000046	$57.18K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2273	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9344 ₿0.0000099	$0.8959 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2275	Chainge Finance XCHNG	$0.006824 ₿0.0000033	3.61	$3.37M ₿1.67K	$0.00743 ₿0.0000034	$0.006432 ₿0.0000033	$37.01K ₿63.47	$8.19M ₿4.05K	$3.37M ₿1.67K
2276	SpaceCatch CATCH	$0.08864 ₿0.000029	-1.14	$3.37M ₿0	$0.09122 ₿0.000030	$0.08142 ₿0.000028	$54.5K ₿9.36	$8.84M ₿2.92K	$3.37M ₿0
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Asia Coin ASIA	$0.06714 ₿0.0000019	-3.02	$3.36M ₿95.56	$0.06951 ₿0.0000097	$0.06703 ₿0.0000018	$10.73K ₿0.33	$6.71M ₿191.11	$3.36M ₿95.56
2281	Turbos Finance TURBOS	$0.001805 ₿0.000000059	2.49	$3.36M ₿97.3	$0.001842 ₿0.000000062	$0.001744 ₿0.000000059	$240.66K ₿11.29	$6.68M ₿221.51	$3.36M ₿97.3
2282	Wrapped SUI (Universal) USUI	$3.55	1.85	$3.35M	$3.64	$3.45	$1.18M	$3.35M	$3.35M
2283	High Yield USD (Base) HYUSD	$1.08	-0.11	$3.35M	$1.09	$1.08	$22.43K	$3.35M	$3.35M
2286	iBTC Network IBTC	$93,665	-0.47	$3.33M	$95,696	$93,064	$279.57	$3.33M	$3.33M
2287	Lattice Token LTX	$0.1033 ₿0.0000030	8.70	$3.32M ₿97.61	$0.1188 ₿0.0000030	$0.09503 ₿0.0000021	$263.76K ₿0.84	$10.35M ₿304.21	$3.32M ₿97.61
2288	Morpheus Network MNW	$0.08717 ₿0.000015	-7.12	$3.32M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$31.97K ₿2.05	$4.24M ₿722.35	$3.32M ₿565.85
2289	Grin GRIN	$0.01682 ₿0.00000096	-4.72	$3.32M ₿158.69	$0.01802 ₿0.0000010	$0.01654 ₿0.00000093	$26.42K ₿1.36	$3.32M	$3.32M ₿158.69
2290	LayerAI LAI	$0.001449 ₿0.00000066	-7.12	$3.31M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$1.97M ₿131.41	$4.17M ₿1.99K	$3.31M ₿210.86
2291	Cosplay Token COT	$0.003529 ₿0.00000062	-3.97	$3.31M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$59.34K ₿4.83	$3.53M ₿625.73	$3.31M ₿586.7
2293	Radiant RXD	$0.0002487 ₿0.000000028	-4.17	$3.3M ₿294.22	$0.0002646 ₿0.000000031	$0.000248 ₿0.000000028	$14.27K ₿2.16	$3.3M ₿595.34	$3.3M ₿294.22
2294	ZARP Stablecoin ZARP	$0.0527 ₿0.00000075	-0.41	$3.3M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$7.91K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2295	Furmula FURM	$0.004381	-0.23	$3.29M	$0.004511	$0.004322	$500.41K	$4.05M	$3.29M
2296	Radium VAL	$0.6361 ₿0.000032	0.64	$3.39M ₿162.83	$0.6445 ₿0.000032	$0.6102 ₿0.000031	$85.09K ₿2.98	$5.73M ₿288.92	$3.39M ₿162.83
2297	Dynex DNX	$0.03222 ₿0.0000098	-1.60	$3.28M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$176.68K ₿32.42	$3.29M ₿868.35	$3.28M ₿868.33
2298	Premia PREMIA	$0.06792 ₿0.0000052	-1.61	$3.27M ₿198.17	$0.07652 ₿0.0000052	$0.06698 ₿0.0000051	$14.97K ₿0.32	$6.79M ₿522.61	$3.27M ₿198.17
2299	Mazze MAZZE	$0.001248 ₿0.00000012	0.73	$3.26M ₿308.6	$0.001282 ₿0.00000014	$0.001222 ₿0.000000077	$66.22K ₿29.65	$6.03M ₿585.1	$3.26M ₿308.6
2300	ISLAND Token ISLAND	$0.02022	3.05	$3.25M	$0.02109	$0.01942	$875.74K	$20.21M	$3.25M
2301	Kompete KOMPETE	$0.004813 ₿0.00000049	1.95	$3.25M ₿332.5	$0.004859 ₿0.00000050	$0.004715 ₿0.00000049	$7.07K ₿0.23	$4.09M ₿418.25	$3.25M ₿332.5
2302	Tsotchke TSOTCHKE	$0.003449	-12.74	$3.25M	$0.003953	$0.003272	$141.33K	$3.44M	$3.25M
2303	Shido Network SHIDO	$0.0001802 ₿0.000000025	0.16	$3.25M ₿454.65	$0.0001839 ₿0.000000027	$0.0001796 ₿0.000000024	$110.76K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2304	Valinity VY	$0.2683	-0.40	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}