Ergebnisseite 19 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2176	Wownero WOW	$0.04023 ₿0.0000014	-1.40	$3.72M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.3K ₿0.08	$3.72M ₿269.09	$3.72M ₿120.48
2177	Public Masterpiece Token PMT	$0.07428 ₿0.00000077	-0.48	$3.72M ₿12.87	$0.07473 ₿0.00000077	$0.07426 ₿0.00000074	$284.15K ₿9.72	$17.91M ₿85.95	$3.72M ₿12.87
2178	WOM Token WOM	$0.01568 ₿0.00000051	0.08	$3.72M ₿96.33	$0.01592 ₿0.00000052	$0.01555 ₿0.00000050	$45.05K ₿2.56	$15.68M ₿512.4	$3.72M ₿96.33
2179	Argentine Football Association Fan Token ARG	$0.5915 ₿0.000031	-1.23	$3.71M ₿147.44	$0.603 ₿0.000031	$0.591 ₿0.000029	$945.78K ₿25.94	$11.83M ₿624.39	$3.71M ₿147.44
2180	Charles the Chad CHAD	$0.0037	1.49	$3.7M	$0.003712	$0.003451	$1.39K	$3.7M	$3.7M
2183	Fuse Network Token FUSE	$0.01208 ₿0.0000011	0.53	$3.69M ₿301.61	$0.01214 ₿0.0000012	$0.01187 ₿0.0000011	$692.59K ₿17.64	$4.63M ₿436.68	$3.69M ₿301.61
2186	Somnium Space CUBEs CUBE	$0.2484 ₿0.000016	3.73	$3.69M ₿245.61	$0.249 ₿0.000016	$0.2379 ₿0.000016	$4.01K ₿0.91	$9.95M ₿662.78	$3.69M ₿245.61
2187	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2188	Levana LVN	$0.004832 ₿0.0000017	1.49	$3.68M ₿66.97	$0.004928 ₿0.0000017	$0.004662 ₿0.0000016	$1.07M ₿39.57	$4.83M ₿1.75K	$3.68M ₿66.97
2189	Forward FORWARD	$0.0007388 ₿0.000000096	0.25	$3.67M ₿391.45	$0.0007407 ₿0.00000010	$0.0007351 ₿0.000000094	$271.74K ₿21.16	$3.68M ₿484.97	$3.67M ₿391.45
2190	HahaYes RIZO	$0.000008749	-1.03	$3.67M	$0.00000899	$0.000008509	$129.01K	$3.67M	$3.67M
2191	Veno USD VUSD	$0.9993	-0.05	$3.67M	$1.01	$0.9949	$42.61K	$3.67M	$3.67M
2193	SubQuery Network SQT	$0.001542 ₿0.00000043	0.01*	$3.66M ₿345.58	$0.001569 ₿0.00000049	$0.001532 ₿0.00000042	$139.87K ₿38.56	$15.58M ₿4.3K	$3.66M ₿345.58
2194	Primate PRIMATE	$0.002229 ₿0.000000072	-30.23	$3.66M ₿14.09	$0.005149 ₿0.000000079	$0.001569 ₿0.000000072	$15.17 ₿0	$4.59M ₿148.59	$3.66M ₿14.09
2196	Divergence Protocol DIVER	$0.005551 ₿0.00000029	0.54	$3.65M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$161.12K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2197	Celer Bridged WBTC (Conflux) WBTC	$93,686	-0.38	$3.65M	$95,011	$93,687	$37.76K	$3.65M	$3.65M
2198	Sharpe AI SAI	$0.01272	1.81	$3.64M	$0.0128	$0.0123	$269.04K	$12.73M	$3.64M
2200	Neutaro NTMPI	$0.02678 ₿0.00000055	-2.64	$3.61M ₿0	$0.02775 ₿0.00000058	$0.02649 ₿0.00000053	$298.7K ₿0.71	$10.7M ₿21.09	$3.61M ₿0
2201	Neighbourhoods NHT	$0.0003917 ₿0.0000000071	0.51	$3.61M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003865 ₿0.0000000063	$43.09K ₿0.37	$3.91M ₿71.34	$3.61M ₿65.78
2202	Re7 WBTC Morpho Vault RE7WBTC	$94,692	-0.34	$3.6M	$96,053	$94,663	$0	$3.6M	$3.6M
2203	Eigenpie EGP	$0.9964	-4.39	$3.6M	$1.05	$0.9954	$1.75M	$9.96M	$3.6M
2204	Trio (Ordinals) TRIO	$0.9311	-4.20	$3.59M	$0.9719	$0.9244	$528.47K	$19.57M	$3.59M
2205	BOB Token BOB	$0.0000052 ₿0.00000000045	1.19	$3.59M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000509 ₿0.00000000045	$464.4K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2206	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$3.59M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$20.26K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2208	Piteas PTS	$0.05118 ₿0.0000013	-1.41	$3.58M ₿90.2	$0.05356 ₿0.0000014	$0.05028 ₿0.0000013	$1.85K ₿0.24	$5.11M ₿139.63	$3.58M ₿90.2
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3498 ₿0.0000037	$0.3442 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LightLink LL	$0.01245	0.43	$3.58M	$0.01251	$0.01235	$132.06K	$12.46M	$3.58M
2210	Creo Engine CREO	$0.008936 ₿0.0000018	-0.51	$3.57M ₿545.12	$0.008981 ₿0.0000019	$0.008887 ₿0.0000018	$1.45M ₿42.78	$7.05M ₿1.86K	$3.57M ₿545.12
2211	AlphBanX ABX	$0.04141	4.01	$3.57M	$0.0436	$0.03981	$102.25K	$4.14M	$3.57M
2213	Dero DERO	$0.2815 ₿0.000061	-0.44	$3.57M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$7.49K ₿2.66	$5.18M ₿1.04K	$3.57M ₿718.66
2214	Eliza ELIZA	$0.003565	-6.16	$3.57M	$0.003912	$0.00354	$1.37M	$3.57M	$3.57M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007037 ₿0.00000000074	$0.00006823 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	AgentTank TANK	$0.00355	-1.78	$3.55M	$0.003812	$0.003175	$1.64M	$3.55M	$3.55M
2219	Typus TYPUS	$0.01771	10.39	$3.54M	$0.01773	$0.01573	$26.95K	$17.72M	$3.54M
2220	LikeCoin (ERC-20) LIKE	$0.00242 ₿0.000000026	4.57	$3.54M ₿36.12	$0.002443 ₿0.000000026	$0.002311 ₿0.000000025	$553.04 ₿0	$4.84M ₿52.2	$3.54M ₿36.12
2221	Sallar ALL	$0.00136	-3.60	$3.54M	$0.001429	$0.001345	$163.72K	$3.54M	$3.54M
2222	BABB BAX	$0.0000444 ₿0.0000000019	-0.85	$3.53M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004408 ₿0.0000000019	$9.97K ₿1.26	$3.55M ₿157.8	$3.53M ₿155.49
2224	SHUI CFX SCFX	$0.0867 ₿0.0000051	-3.30	$3.52M ₿0	$0.09114	$0.08651	$28.86 ₿0	$3.52M ₿29.54	$3.52M ₿0
2225	Koinos KOIN	$0.04288 ₿0.000011	-4.54	$3.52M ₿468.65	$0.04644 ₿0.000012	$0.04288 ₿0.000011	$9.95K ₿1.97	$3.52M ₿468.65	$3.52M ₿468.65
2226	U Coin U	$0.01407	1.00	$3.52M	$0.01433	$0.01364	$463.63K	$3.52M	$3.52M
2228	LETSTOP STOP	$0.07756	3.68	$3.51M	$0.08001	$0.07267	$1.9M	$7.76M	$3.51M
2229	Expand XZK	$0.008799	1.20	$3.5M	$0.008872	$0.008624	$616.88K	$8.8M	$3.5M
2232	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,793.35	0.21	$3.49M	$1,851.47	$1,786.08	$5.67K	$3.49M	$3.49M
2234	LocalCoinSwap LCS	$0.09094 ₿0.0000012	-1.22	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.41 ₿0.08	$6.61M ₿93.37	$3.48M ₿49.11
2235	AIT Protocol AIT	$0.01186 ₿0.0000068	-7.25	$3.48M ₿570.83	$0.01367 ₿0.0000074	$0.01174 ₿0.0000067	$38.95K ₿8.26	$3.53M ₿6.82K	$3.48M ₿570.83
2238	DappRadar RADAR	$0.002692 ₿0.00000012	-0.75	$3.47M ₿144.26	$0.002775 ₿0.00000013	$0.002668 ₿0.00000012	$386.33K ₿7.41	$26.92M ₿1.28K	$3.47M ₿144.26
2239	Pundu PUNDU	$0.003482	-0.71	$3.47M	$0.003534	$0.003413	$1.28M	$3.47M	$3.47M
2242	Project89 PROJECT89	$0.003462	-21.13	$3.46M	$0.004597	$0.003416	$328.14K	$3.46M	$3.46M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	GAMEE GMEE	$0.002558 ₿0.00000026	-1.33	$3.44M ₿177	$0.002608 ₿0.00000027	$0.002517 ₿0.00000026	$92.62K ₿11	$8.02M ₿840.1	$3.44M ₿177
2245	Landshare Token LAND	$0.5934 ₿0.000063	0.73	$3.44M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$144.09K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2246	Gui Inu GUI	$0.00000618 ₿0.00000000057	-2.77	$3.43M ₿206.08	$0.00000644 ₿0.00000000066	$0.00000616 ₿0.00000000056	$50.1K ₿11.84	$4.81M ₿445.18	$3.43M ₿206.08
2247	wanBTC WANBTC	$94,595 ₿1.0035	-0.93	$3.43M ₿0	$95,518 ₿1.022	$93,278 ₿0.98	$10.32K ₿0.3	$3.43M	$3.43M ₿0
2248	WHALE WHALE	$0.3749 ₿0.000011	1.61	$3.43M ₿107.31	$0.3778 ₿0.000011	$0.3635 ₿0.000011	$5.12K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2250	Trabzonspor Fan Token TRA	$0.5239 ₿0.000019	-0.25	$3.42M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$535.6K ₿36.02	$5.24M ₿193.34	$3.42M ₿146.57
2252	Yield Yak YAK	$343.66 ₿0.0090	1.95	$3.42M ₿90.91	$355.3 ₿0.0092	$337.1 ₿0.0089	$6.43K ₿0.23	$3.42M ₿90.91	$3.42M ₿90.91
2253	Wrapped SUI (Universal) USUI	$3.62	5.02	$3.42M	$3.64	$3.39	$1.2M	$3.42M	$3.42M
2254	Symbiosis SIS	$0.05231 ₿0.0000061	0.59	$3.42M ₿378.98	$0.05356 ₿0.0000062	$0.05142 ₿0.0000059	$953.42K ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2255	Arkadiko DIKO	$0.04493 ₿0.0000078	-0.84	$3.42M ₿605.76	$0.04638 ₿0.000010	$0.04446 ₿0.0000077	$290.54 ₿0.84	$4.49M ₿796.76	$3.42M ₿605.76
2256	TONToken TON	$0.01273 ₿0.00000040	9.12	$3.41M ₿109.95	$0.01363 ₿0.00000044	$0.01166 ₿0.00000037	$17.84K ₿0.91	$5.09M ₿164.02	$3.41M ₿109.95
2257	DUKO DUKO	$0.0003399 ₿0.000000021	36.03	$3.41M ₿0	$0.0003636 ₿0.000000026	$0.0002471 ₿0.000000017	$616.38K ₿27.48	$3.41M ₿214.96	$3.41M ₿0
2258	RigoBlock GRG	$0.5177 ₿0.000037	3.83	$3.41M ₿248.45	$0.5355 ₿0.000051	$0.4948 ₿0.000037	$3.59 ₿0.38	$3.93M ₿282.53	$3.41M ₿248.45
2259	Arcana Network XAR	$0.008323 ₿0.0000027	-5.36	$3.41M ₿0	$0.01026 ₿0.0000028	$0.008119 ₿0.0000026	$261.02K ₿67.02	$8.32M	$3.41M ₿0
2260	Aladdin DAO ALD	$0.02273 ₿0.00000088	2.40	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$18.9K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2264	M3M3 M3M3	$0.003395	1.11	$3.4M	$0.003464	$0.003262	$21.1K	$3.4M	$3.4M
2265	WHISKEY WHISKEY	$0.003404	1.62	$3.4M	$0.003464	$0.00335	$4.63K	$3.4M	$3.4M
2266	Turbos Finance TURBOS	$0.001822 ₿0.000000059	5.38	$3.4M ₿97.3	$0.001839 ₿0.000000062	$0.0017 ₿0.000000059	$230.62K ₿11.29	$6.74M ₿221.51	$3.4M ₿97.3
2267	Billy BILLY	$0.003466	20.01	$3.4M	$0.003512	$0.002878	$1.88M	$3.4M	$3.4M
2268	Chainge Finance XCHNG	$0.006869 ₿0.0000033	9.31	$3.39M ₿1.67K	$0.00743 ₿0.0000034	$0.006284 ₿0.0000033	$43.4K ₿63.47	$8.24M ₿4.05K	$3.39M ₿1.67K
2269	hi Dollar HI	$0.0001084 ₿0.0000000075	-0.84	$3.38M ₿28.14	$0.0001101 ₿0.0000000078	$0.0001081 ₿0.0000000074	$38.87K ₿1.88	$10.96M ₿73.5	$3.38M ₿28.14
2270	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9357 ₿0.0000099	$0.8972 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2271	TG.Casino TGC	$0.153 ₿0.0000051	0.83	$3.37M ₿372.08	$0.157 ₿0.0000053	$0.1424 ₿0.0000048	$90.55K ₿4.66	$12.29M ₿448.01	$3.37M ₿372.08
2272	Asia Coin ASIA	$0.06736 ₿0.0000019	-2.42	$3.37M ₿95.56	$0.06951 ₿0.0000097	$0.06703 ₿0.0000018	$10.74K ₿0.33	$6.74M ₿191.11	$3.37M ₿95.56
2274	Nuritopia NBLU	$0.002021 ₿0.000000047	0.09	$3.37M ₿28.45	$0.002023 ₿0.000000047	$0.001987 ₿0.000000046	$55.77K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2275	Kekistan KEK	$0.000007999	46.54	$3.37M	$0.000008509	$0.000004429	$174.08K	$3.37M	$3.37M
2276	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.35M	$1.09	$1.08	$35.08K	$3.35M	$3.35M
2277	Wecan WECAN	$0.001942 ₿0.000000057	2.15	$3.35M ₿99.56	$0.001973 ₿0.000000058	$0.001874 ₿0.000000053	$13.39K ₿0.34	$3.89M ₿115.62	$3.35M ₿99.56
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Data Ownership Protocol DOP	$0.0003382	-0.34	$3.33M	$0.0003555	$0.0003281	$7.34M	$7.85M	$3.33M
2282	iBTC Network IBTC	$93,434	-0.36	$3.32M	$95,696	$93,064	$653.39	$3.32M	$3.32M
2283	Cosplay Token COT	$0.003543 ₿0.00000062	-2.75	$3.32M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$63.67K ₿4.83	$3.54M ₿625.73	$3.32M ₿586.7
2284	OpSec OPSEC	$0.03358 ₿0.000026	-10.55	$3.32M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$59.49K ₿37.01	$3.32M ₿2.54K	$3.32M ₿2.45K
2287	Velvet Unicorn by Virtuals VU	$0.003331	13.09	$3.31M	$0.003633	$0.002812	$39.67K	$3.31M	$3.31M
2288	Radium VAL	$0.6161 ₿0.000032	-1.06	$3.31M ₿162.83	$0.6445 ₿0.000032	$0.6108 ₿0.000031	$47.6K ₿2.98	$5.59M ₿288.92	$3.31M ₿162.83
2289	Legend of Arcadia ARCA	$0.01892	-8.48	$3.31M	$0.02071	$0.01781	$146.73K	$18.9M	$3.31M
2290	Radiant RXD	$0.0002492 ₿0.000000028	-3.98	$3.31M ₿294.22	$0.0002648 ₿0.000000031	$0.000248 ₿0.000000028	$16.28K ₿2.16	$3.31M ₿595.34	$3.31M ₿294.22
2291	Morpheus Network MNW	$0.08798 ₿0.000015	-6.66	$3.3M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$31.39K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2292	ZARP Stablecoin ZARP	$0.05274 ₿0.00000075	-0.13	$3.3M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$8.01K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2294	Grin GRIN	$0.01665 ₿0.00000096	-5.92	$3.29M ₿158.69	$0.01802 ₿0.0000010	$0.01654 ₿0.00000093	$27.26K ₿1.36	$3.29M	$3.29M ₿158.69
2295	Dynex DNX	$0.03217 ₿0.0000098	2.12	$3.28M ₿868.33	$0.0337 ₿0.000010	$0.0315 ₿0.0000098	$190.77K ₿32.42	$3.28M ₿868.35	$3.28M ₿868.33
2297	Furmula FURM	$0.004351	-0.19	$3.26M	$0.004511	$0.004322	$498.75K	$4.02M	$3.26M
2298	FARM FARM	$2.71	-2.43	$3.25M	$2.8	$2.71	$10.48K	$3.25M	$3.25M
2299	Lattice Token LTX	$0.1014 ₿0.0000030	-2.72	$3.25M ₿97.61	$0.1188 ₿0.0000030	$0.09503 ₿0.0000021	$298.58K ₿0.84	$10.13M ₿304.21	$3.25M ₿97.61
2300	Nya NYA	$0.00000008834	-0.95	$3.25M	$0.00000009082	$0.00000008818	$23.99K	$3.25M	$3.25M
2301	TopGoal GOAL	$0.006044 ₿0.0000010	4.90	$3.25M ₿0	$0.006231 ₿0.0000011	$0.005657 ₿0.0000010	$45.54K ₿1.82	$6.06M	$3.25M ₿0
2302	Valinity VY	$0.2683	-0.40	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
2303	Premia PREMIA	$0.06722 ₿0.0000052	-0.05	$3.25M ₿198.17	$0.07652 ₿0.0000052	$0.06698 ₿0.0000051	$13.75K ₿0.32	$6.73M ₿522.61	$3.25M ₿198.17
2305	Shido Network SHIDO	$0.0001802 ₿0.000000025	-0.28	$3.24M ₿454.65	$0.0001839 ₿0.000000027	$0.0001796 ₿0.000000024	$114.53K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2306	SpaceCatch CATCH	$0.08515 ₿0.000029	-5.75	$3.24M ₿0	$0.09122 ₿0.000030	$0.08142 ₿0.000028	$55.44K ₿9.36	$8.52M ₿2.92K	$3.24M ₿0
2308	CumRocket CUMMIES	$0.002456 ₿0.00000015	-1.04	$3.24M ₿202.84	$0.002507 ₿0.00000016	$0.002437 ₿0.00000015	$693.54K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}