Ergebnisseite 19 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	Osmosis allSOL SOL	$145.69	-0.27	$3.1M	$147.74	$142.45	$49.73K	$3.1M	$3.1M
2499	Dasha VVAIFU	$0.003113	2.98	$3.09M	$0.003123	$0.002887	$706.52K	$3.09M	$3.09M
2502	Okayeg OKAYEG	$0.00000733	-0.27	$3.09M	$0.00000776	$0.00000714	$18.51K	$3.09M	$3.09M
2503	LIMBO LIMBO	$0.003095	-0.21	$3.09M	$0.003183	$0.00304	$213.09K	$3.09M	$3.09M
2505	Rejuve.AI RJV	$0.005721 ₿0.00000049	-1.56	$3.07M ₿266.12	$0.005825 ₿0.00000053	$0.005619 ₿0.00000049	$690.34K ₿6.67	$5.73M ₿496.24	$3.07M ₿266.12
2507	FlowX Finance FLX	$0.4623 ₿0.000016	-1.36	$3.07M ₿19.2	$0.4701 ₿0.000018	$0.4393 ₿0.000016	$5.25K ₿0.45	$4.62M ₿168.7	$3.07M ₿19.2
2508	OPCAT OPCAT	$0.1424	0.45	$3.07M	$0.1515	$0.1402	$106.57K	$3.07M	$3.07M
2509	Panther Protocol ZKP	$0.009111 ₿0.00000042	-0.38	$3.06M ₿142.24	$0.009208 ₿0.00000043	$0.009022 ₿0.00000041	$245.29K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2510	ARI ARI	$0.006377	-1.55	$3.06M	$0.006491	$0.006377	$2.31K	$3.06M	$3.06M
2511	ZeroLend ZERO	$0.00004261	-1.91	$3.06M	$0.00004376	$0.0000422	$998.18K	$4.23M	$3.06M
2512	Nuritopia NBLU	$0.001795 ₿0.000000047	-0.15	$3.06M ₿28.45	$0.001819 ₿0.000000047	$0.001788 ₿0.000000046	$159.83K ₿1.4	$9.02M ₿237.45	$3.06M ₿28.45
2513	Carbon Browser CSIX	$0.004866 ₿0.0000011	0.68	$3.05M ₿438.87	$0.004935 ₿0.0000011	$0.00481 ₿0.0000011	$1.08M ₿18.79	$4.45M ₿1.04K	$3.05M ₿438.87
2514	Saber SBR	$0.001352 ₿0.000000053	5.68	$3.04M ₿63.3	$0.001404 ₿0.000000055	$0.001277 ₿0.000000052	$212.18K ₿3.19	$4.11M ₿63.3	$3.04M ₿63.3
2515	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	0.10	$3.06M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$5.72K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2517	POOH POOH	$0.000000007204 ₿0.00000000000047	-1.41	$3.03M ₿199.37	$0.000000007333 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$158.52K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2519	LEOX LEOX	$0.0597 ₿0.000017	-3.14	$3.03M ₿438.32	$0.06183 ₿0.000018	$0.05957 ₿0.000017	$4.08K ₿3.85	$3.03M ₿1.2K	$3.03M ₿438.32
2520	Ctrl CTRL	$0.01258	1.12	$3.02M	$0.01318	$0.01213	$96.65K	$3.02M	$3.02M
2521	Portugal National Team Fan Token POR	$0.8278 ₿0.000046	-4.52	$3.02M ₿203.32	$0.8762 ₿0.000047	$0.8254 ₿0.000042	$397.63K ₿15.32	$16.5M ₿936.56	$3.02M ₿203.32
2522	Ethereum Push Notification Service PUSH	$0.03342 ₿0.0000039	0.03	$3.02M ₿237.24	$0.03376 ₿0.0000041	$0.03309 ₿0.0000038	$1.21M ₿17	$3.34M ₿393	$3.02M ₿237.24
2523	SelfKey KEY	$0.000502 ₿0.00000013	-3.95	$3.01M ₿825.81	$0.0005968 ₿0.00000014	$0.0004885 ₿0.00000013	$1.06M ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2524	Seedworld SWORLD	$0.0004169	-0.34	$3.01M	$0.0004456	$0.0004007	$25.07K	$8.33M	$3.01M
2525	Regen REGEN	$0.02028 ₿0.0000010	-1.81	$3.01M ₿161.13	$0.02079 ₿0.0000011	$0.01835 ₿0.0000010	$522.3 ₿0.1	$3.01M ₿161.13	$3.01M ₿161.13
2526	IMPT IMPT	$0.002515 ₿0.000000060	1.41	$3M ₿72.04	$0.002546 ₿0.000000061	$0.002439 ₿0.000000060	$274.89K ₿1.99	$4.15M ₿130.64	$3M ₿72.04
2527	Welshcorgicoin WELSH	$0.0002988 ₿0.000000095	-9.25	$2.99M ₿954.63	$0.0003292 ₿0.00000010	$0.0002969 ₿0.000000094	$5.58K ₿21.4	$2.99M ₿954.63	$2.99M ₿954.63
2530	Wrapped MistCoin WMC	$6.52 ₿0.00036	-8.00	$2.98M ₿0	$7.09 ₿0.00047	$6.5 ₿0.00035	$18.13K ₿8.65	$3.89M ₿80.86	$2.98M ₿0
2533	Celsius Network CEL	$0.08333 ₿0.0000029	-1.36	$2.98M ₿1.26K	$0.08567 ₿0.0000032	$0.08266 ₿0.0000029	$314.06K ₿19.3	$2.98M ₿2.06K	$2.98M ₿1.26K
2535	Roko Network ROKO	$0.00001429 ₿0.00000000097	-11.03	$2.97M ₿191.75	$0.00001616 ₿0.0000000010	$0.00001408 ₿0.00000000084	$43.96K ₿2.5	$5.28M ₿360.08	$2.97M ₿191.75
2536	cbBTC Core Morpho Vault GTCBBTCC	$106,002	0.02	$2.97M	$107,010	$105,285	$0	$2.97M	$2.97M
2537	Dexsport DESU	$0.01516 ₿0.000000058	-0.13	$2.97M ₿3.46	$0.01522 ₿0.000000072	$0.01507 ₿0.000000055	$724.06 ₿0.01	$11.38M ₿58.44	$2.97M ₿3.46
2538	Permission Coin ASK	$0.0001331 ₿0.0000000065	0.61	$2.96M ₿138.93	$0.0001349 ₿0.0000000066	$0.0001307 ₿0.0000000064	$113.3K ₿2.11	$13.36M ₿657.17	$2.96M ₿138.93
2539	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,952	-0.29	$2.96M	$105,679	$103,509	$8.37K	$2.96M	$2.96M
2540	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6029 ₿0.0000057	$0.5745 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2541	Meter MTRG	$0.09165 ₿0.000027	-0.22	$2.96M ₿985.73	$0.09639 ₿0.000027	$0.08942 ₿0.000025	$156.53K ₿3.01	$4.48M ₿1.28K	$2.96M ₿985.73
2542	Cortensor COR	$0.00584	-1.40	$2.95M	$0.005939	$0.00579	$5.28K	$5.84M	$2.95M
2544	Nolus NLS	$0.006109 ₿0.00000078	-0.04	$2.93M ₿173.89	$0.006112 ₿0.00000079	$0.006107 ₿0.00000073	$179.28K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2545	Jeo Boden BODEN	$0.00426 ₿0.000010	4.44	$2.93M ₿7.57K	$0.00452 ₿0.000012	$0.004038 ₿0.000010	$134.2K ₿31.8	$2.93M ₿7.57K	$2.93M ₿7.57K
2546	Neurai XNA	$0.0001936 ₿0.000000037	0.05	$2.92M ₿456	$0.0001984 ₿0.000000040	$0.0001914 ₿0.000000037	$130.7K ₿8.9	$2.92M ₿456	$2.92M ₿456
2547	Spheroid Universe SPH	$0.001105 ₿0.000000042	-0.12	$2.92M ₿93.32	$0.001125 ₿0.000000043	$0.001086 ₿0.000000041	$220.51 ₿0.83	$2.92M ₿93.32	$2.92M ₿93.32
2548	Xend Finance RWA	$0.01458 ₿0.0000033	-1.02	$2.92M ₿395.27	$0.01484 ₿0.0000036	$0.01458 ₿0.0000033	$74.48K ₿13.89	$2.92M ₿676.28	$2.92M ₿395.27
2550	Turbos Finance TURBOS	$0.001561 ₿0.000000059	-5.99	$2.92M ₿97.3	$0.001664 ₿0.000000062	$0.001539 ₿0.000000059	$273.34K ₿11.29	$5.79M ₿221.51	$2.92M ₿97.3
2551	Beercoin BEER	$0.00000326	-1.49	$2.9M	$0.000003319	$0.00000321	$524.42K	$2.9M	$2.9M
2552	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-0.17	$2.89M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$576.5K ₿152.61	$2.89M ₿569.09	$2.89M ₿569.09
2554	Ispolink ISP	$0.0003187 ₿0.000000050	-2.20	$2.89M ₿151.61	$0.0003265 ₿0.000000051	$0.0003161 ₿0.000000049	$211.64K ₿7.3	$3.15M ₿504	$2.89M ₿151.61
2555	Gamium GMM	$0.00005889 ₿0.000000013	6.96	$2.88M ₿606.37	$0.00006661 ₿0.000000014	$0.00005294 ₿0.000000013	$219.01K ₿6.51	$2.94M ₿619.01	$2.88M ₿606.37
2557	Cosplay Token COT	$0.003051 ₿0.00000062	-0.52	$2.86M ₿586.7	$0.003085 ₿0.00000063	$0.003034 ₿0.00000057	$13.52K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2559	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7135 ₿0.000014	-7.74	$2.88M ₿0	$0.7743 ₿0.000014	$0.7125 ₿0.000014	$9.91K ₿67.39	$2.88M	$2.88M ₿0
2560	mStable USD MUSD	$1 ₿0.000014	-0.05	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$55.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2561	Degen Spartan AI DEGENAI	$0.002874	-1.21	$2.88M	$0.002963	$0.002714	$1.46M	$2.88M	$2.88M
2563	Mint Club MINT	$0.000002489 ₿0.000000000095	0.74	$2.86M ₿109.87	$0.00000252 ₿0.00000000010	$0.00000247 ₿0.000000000093	$11.29 ₿2.13	$2.86M ₿109.87	$2.86M ₿109.87
2564	Real Smurf Cat SMURFCAT	$0.00002864 ₿0.0000000011	-1.06	$2.86M ₿117.27	$0.0000292 ₿0.0000000012	$0.0000285 ₿0.0000000011	$164.2K ₿7.73	$2.86M ₿117.27	$2.86M ₿117.27
2565	Ta-da TADA	$0.004279 ₿0.0000032	-0.07	$2.85M ₿195.92	$0.004301 ₿0.0000033	$0.004207 ₿0.0000032	$179.02K ₿3.84	$4.28M ₿3.28K	$2.85M ₿195.92
2566	Phil PHIL	$0.002848	-2.22	$2.85M	$0.002936	$0.002821	$1.55M	$2.85M	$2.85M
2567	Dogebonk DOBO	$0.000000005233 ₿0.00000000000014	-0.48	$2.85M ₿80.11	$0.000000005281 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$737.73 ₿0.12	$5.23M ₿146.4	$2.85M ₿80.11
2568	MOE MOE	$0.02247 ₿0.0000046	-4.00	$2.84M ₿179.81	$0.02351 ₿0.0000046	$0.02246 ₿0.0000037	$3.34K ₿14.7	$8.51M ₿1.35K	$2.84M ₿179.81
2569	Klima DAO KLIMA	$0.1407 ₿0.000041	-3.61	$2.85M ₿366.38	$0.146 ₿0.000042	$0.1394 ₿0.000039	$13.17K ₿7.7	$2.85M ₿366.38	$2.85M ₿366.38
2570	Common Wealth WLTH	$0.003424	-1.58	$2.84M	$0.003488	$0.003415	$233.62K	$3.35M	$2.84M
2572	Increment Staked FLOW STFLOW	$0.4407 ₿0.000019	-0.78	$2.83M ₿150.94	$0.4466 ₿0.000020	$0.4357 ₿0.000019	$10.85K ₿0.58	$2.83M ₿150.94	$2.83M ₿150.94
2573	XCAD Network XCAD	$0.0369 ₿0.000014	-0.61	$2.83M ₿755.38	$0.03784 ₿0.000015	$0.03658 ₿0.000014	$832.23K ₿94.35	$7.33M ₿2.92K	$2.83M ₿755.38
2576	Dvision Network DVI	$0.01147 ₿0.00000051	5.22	$2.82M ₿127.08	$0.01143 ₿0.00000053	$0.01057 ₿0.00000049	$477.05K ₿14.52	$11.44M ₿514.95	$2.82M ₿127.08
2577	Dogechain DC	$0.00006593 ₿0.000000011	0.11	$2.82M ₿331.9	$0.00006677 ₿0.000000012	$0.00006461 ₿0.000000011	$582.1K ₿38.95	$11.24M ₿2.01K	$2.82M ₿331.9
2578	Byte BYTE	$0.000002919 ₿0.00000000031	-3.92	$2.82M ₿306.89	$0.000003329 ₿0.00000000034	$0.000002889 ₿0.00000000031	$51.48K ₿5.06	$2.82M ₿306.89	$2.82M ₿306.89
2579	MagicCraft MCRT	$0.0005593 ₿0.000000032	-0.28	$2.82M ₿135.45	$0.0005617 ₿0.000000039	$0.0005552 ₿0.000000032	$503.51K ₿10.33	$4.03M ₿202.58	$2.82M ₿135.45
2580	Kaspy KASPY	$0.000008509	-6.62	$2.82M	$0.00000935	$0.00000841	$79.05K	$2.82M	$2.82M
2581	Ref Finance REF	$0.07318 ₿0.0000065	-2.08	$2.81M ₿212.68	$0.07502 ₿0.0000071	$0.07006 ₿0.0000064	$238.36K ₿0.23	$7.32M ₿657.61	$2.81M ₿212.68
2582	TG.Casino TGC	$0.134 ₿0.0000051	-15.50	$2.81M ₿372.08	$0.1637 ₿0.0000053	$0.134 ₿0.0000048	$164.7K ₿4.66	$10.22M ₿448.01	$2.81M ₿372.08
2583	Bozo Benk BOZO	$0.003513 ₿0.00000032	-1.95	$2.81M ₿257.29	$0.003753 ₿0.00000039	$0.003507 ₿0.00000031	$3.33K ₿0.43	$2.81M ₿257.3	$2.81M ₿257.29
2584	MSTR2100 MSTR	$0.136	0.32	$2.81M	$0.1379	$0.1326	$946.2K	$2.81M	$2.81M
2585	Project89 PROJECT89	$0.002809	2.39	$2.81M	$0.002885	$0.002625	$190.05K	$2.81M	$2.81M
2586	Bitcoin on Base BTCB	$0.1796	2.50	$2.81M	$0.1839	$0.173	$12K	$2.81M	$2.81M
2588	Osmosis allETH ETH	$2,522.47	-0.68	$2.8M	$2,550.94	$2,493.84	$298.58K	$2.8M	$2.8M
2590	MAX MAX	$0.002792	7.25	$2.79M	$0.002911	$0.002466	$2.12M	$2.79M	$2.79M
2594	Dotcom Y2K	$0.00278	-5.02	$2.78M	$0.002927	$0.002373	$58.84K	$2.78M	$2.78M
2595	Stargaze STARS	$0.001025 ₿0.00000043	-0.91	$2.78M ₿1.09K	$0.001038 ₿0.00000044	$0.001011 ₿0.00000039	$6.51K ₿9.18	$3.06M ₿1.31K	$2.78M ₿1.09K
2597	Doge Eat Doge OMNOM	$0.000000008912 ₿0.0000000000029	-7.30	$2.77M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000008633 ₿0.0000000000029	$78.63K ₿30.55	$8.91M ₿3.01K	$2.77M ₿934.22
2599	VNX Gold VNXAU	$110.29 ₿0.0011	-0.28	$2.77M ₿11.16	$110.88 ₿0.0011	$110.05 ₿0.0010	$38.02K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2602	Asia Coin ASIA	$0.05506 ₿0.0000019	1.17	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05428 ₿0.0000018	$7.45K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2603	GAMEE GMEE	$0.00202 ₿0.00000026	-1.29	$2.76M ₿177	$0.002074 ₿0.00000027	$0.002021 ₿0.00000026	$279K ₿11	$6.43M ₿840.1	$2.76M ₿177
2605	Catcoin CAT	$0.1817 ₿0.00000019	-6.51	$2.75M ₿1.37	$0.1944 ₿0.	$0.178 ₿0.	$40.66K ₿0	$3.82M	$2.75M ₿1.37
2606	LikeCoin (ERC-20) LIKE	$0.001871 ₿0.000000026	-3.99	$2.75M ₿36.12	$0.001952 ₿0.000000026	$0.001867 ₿0.000000025	$354.89 ₿0	$3.74M ₿52.2	$2.75M ₿36.12
2608	XNET Mobile XNET	$0.02208	-6.62	$2.74M	$0.02379	$0.02142	$23.21K	$28.87M	$2.74M
2609	Biconomy Exchange Token BIT	$0.000009589 ₿0.000000000079	-2.37	$2.74M ₿23.86	$0.0000102 ₿0.000000000079	$0.000009579 ₿0.000000000076	$1.83M ₿10.93	$5.83M ₿50.99	$2.74M ₿23.86
2611	Gui Inu GUI	$0.00000493 ₿0.00000000057	-2.70	$2.74M ₿206.08	$0.000005069 ₿0.00000000066	$0.000004789 ₿0.00000000056	$116.59K ₿11.84	$3.83M ₿445.18	$2.74M ₿206.08
2614	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2615	Aimonica Brands AIMONICA	$0.002715	-0.72	$2.72M	$0.002958	$0.002704	$1.61M	$2.72M	$2.72M
2616	PLAY PLAY	$0.003649	0.76	$2.72M	$0.003938	$0.00322	$2.89K	$3.65M	$2.72M
2618	BABB BAX	$0.0000341 ₿0.0000000019	-0.55	$2.71M ₿155.49	$0.00003448 ₿0.0000000020	$0.00003364 ₿0.0000000019	$11.04K ₿1.26	$2.73M ₿157.8	$2.71M ₿155.49
2620	VNX EURO VEUR	$1.16 ₿0.000015	0.01	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.6M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2621	Okratech Token ORT	$0.003297 ₿0.00000017	0.05	$2.69M ₿62	$0.003311 ₿0.00000020	$0.003284 ₿0.00000015	$504.7K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2625	Altair AIR	$0.006819 ₿0.00000050	1.06	$2.69M ₿197.5	$0.006867 ₿0.00000050	$0.006652 ₿0.00000048	$101.54K ₿0.27	$3.23M ₿237.39	$2.69M ₿197.5
2627	Dork Lord DORKY	$0.03922	19.53	$2.69M	$0.03957	$0.03252	$362.42K	$2.69M	$2.69M
2628	Witch Token WITCH	$0.06952 ₿0.0000043	1.28	$2.68M ₿116.31	$0.07032 ₿0.0000043	$0.06698 ₿0.0000038	$40.84K ₿4.13	$6.95M ₿430.77	$2.68M ₿116.31
2631	BRN Metaverse BRN	$0.1061 ₿0.0000095	-0.40	$2.68M ₿215.12	$0.1164 ₿0.000010	$0.1049 ₿0.0000091	$1.09M ₿16.6	$2.98M ₿2.19K	$2.68M ₿215.12
2632	Safemars SAFEMARS	$0.000000006956 ₿0.00000000000016	-0.44	$2.67M ₿64.73	$0.000000007034 ₿0.00000000000017	$0.00000000688 ₿0.00000000000016	$69.38 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2633	PoSciDonDAO Token SCI	$0.6925	-4.28	$2.67M	$0.724	$0.6877	$2.74K	$13.1M	$2.67M
2634	Ledger AI LEDGER	$0.001233	-11.49	$2.65M	$0.001394	$0.001241	$12.52K	$3.87M	$2.65M
2635	M3M3 M3M3	$0.002661	0.09	$2.66M	$0.002729	$0.002615	$23.39K	$2.66M	$2.66M
2636	Mynth MNT	$0.06267	-0.33	$2.66M	$0.06288	$0.06037	$266.86	$6.26M	$2.66M
2637	AgentAlgo AGENT	$0.127	23.25	$2.66M	$0.1246	$0.09456	$79.58K	$2.66M	$2.66M
2639	Forward FORWARD	$0.000531 ₿0.000000096	-0.20	$2.65M ₿391.45	$0.0005321 ₿0.00000010	$0.0005281 ₿0.000000094	$144.72K ₿21.16	$2.66M ₿484.97	$2.65M ₿391.45
2640	Degen Capital by Virtuals DEGENC	$0.002651	-1.43	$2.65M	$0.002736	$0.002567	$38.91K	$2.65M	$2.65M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}