Ergebnisseite 19 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2129	Radium VAL	$0.5901 ₿0.000032	-7.47	$3.14M ₿162.83	$0.6422 ₿0.000032	$0.5877 ₿0.000031	$27.14K ₿2.98	$5.31M ₿288.92	$3.14M ₿162.83
2130	Baanx BXX	$0.01255 ₿0.0000024	-6.21	$3.14M ₿84.99	$0.01342 ₿0.0000030	$0.01255 ₿0.0000023	$17.86K ₿16.82	$3.14M ₿588.36	$3.14M ₿84.99
2131	ichi.farm ICHI	$0.3385 ₿0.000037	-8.36	$3.15M ₿312.83	$0.3906 ₿0.000038	$0.3382 ₿0.000037	$5.92K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	MAX MAX	$0.003131	-16.51	$3.13M	$0.003769	$0.00305	$1.97M	$3.13M	$3.13M
2134	Catbal CATBAL	$3.11	-9.72	$3.12M	$3.5	$3.12	$36.87K	$3.12M	$3.12M
2136	Aladdin DAO ALD	$0.02089 ₿0.00000088	-6.24	$3.14M ₿132.71	$0.02233 ₿0.00000094	$0.0209 ₿0.00000082	$6.03K ₿26.55	$3.15M ₿132.85	$3.14M ₿132.71
2137	Welshcorgicoin WELSH	$0.0003128 ₿0.000000095	-11.79	$3.13M ₿954.63	$0.0003997 ₿0.00000010	$0.0002811 ₿0.000000094	$20.01K ₿21.4	$3.13M ₿954.63	$3.13M ₿954.63
2139	WHALE WHALE	$0.3414 ₿0.000011	-11.73	$3.14M ₿107.31	$0.3928 ₿0.000011	$0.3412 ₿0.000011	$10.55K ₿1.48	$3.43M ₿117.32	$3.14M ₿107.31
2140	Splinterlands SPS	$0.006364 ₿0.00000025	-5.67	$3.12M ₿124.46	$0.006804 ₿0.00000025	$0.006336 ₿0.00000024	$73.37K ₿1.07	$8.45M ₿332.22	$3.12M ₿124.46
2141	Keep3rV1 KP3R	$5.98 ₿0.0014	-12.77	$3.12M ₿763.75	$6.9 ₿0.0015	$5.8 ₿0.0013	$633.71K ₿482.94	$3.12M ₿763.75	$3.12M ₿763.75
2142	Zephyr Protocol ZEPH	$0.529 ₿0.00020	-7.98	$3.11M ₿728.8	$0.609 ₿0.00022	$0.5208 ₿0.00020	$124.87K ₿13.01	$3.11M ₿728.8	$3.11M ₿728.8
2143	AurusX AX	$0.3123 ₿0.000012	-5.06	$3.11M ₿36.3	$0.3316 ₿0.000012	$0.06026 ₿0.000012	$1.27K ₿2.63	$4.69M ₿381.54	$3.11M ₿36.3
2144	Fei USD FEI	$0.9704 ₿0.000013	-3.02	$3.11M ₿214.4	$1.01 ₿0.000014	$0.9231 ₿0.000013	$10.43K ₿0.12	$3.36M ₿217.99	$3.11M ₿214.4
2145	Trabzonspor Fan Token TRA	$0.4754 ₿0.000019	-4.53	$3.11M ₿146.57	$0.5019 ₿0.000019	$0.4693 ₿0.000018	$159.56K ₿36.02	$4.75M ₿193.34	$3.11M ₿146.57
2146	Luckycoin LKY	$0.1731	-12.93	$3.1M	$0.199	$0.1675	$35K	$3.1M	$3.1M
2147	CumRocket CUMMIES	$0.002349 ₿0.00000015	-3.54	$3.1M ₿202.84	$0.002468 ₿0.00000016	$0.002287 ₿0.00000015	$744.19K ₿1.36	$3.1M ₿202.84	$3.1M ₿202.84
2148	GensoKishi Metaverse MV	$0.007738 ₿0.00000057	-0.71	$3.09M ₿135.54	$0.007881 ₿0.00000059	$0.007721 ₿0.00000053	$818.46K ₿41.68	$3.1M ₿231.76	$3.09M ₿135.54
2149	First Convicted RACCON FRED	$0.003097	-7.53	$3.1M	$0.003377	$0.002984	$5.32M	$3.1M	$3.1M
2150	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,586.58	-11.48	$3.09M	$1,813.96	$1,576.35	$13.86K	$3.09M	$3.09M
2151	Fluxbot FLUXB	$0.007147 ₿0.0000013	-12.18	$3.09M ₿0	$0.008193 ₿0.0000014	$0.007124 ₿0.0000012	$56.75K ₿5.26	$3.59M ₿683.77	$3.09M ₿0
2153	Witch Token WITCH	$0.07797 ₿0.0000043	-0.08	$3.09M ₿116.31	$0.08109 ₿0.0000043	$0.07628 ₿0.0000038	$62.81K ₿4.13	$7.8M ₿430.77	$3.09M ₿116.31
2154	TOMI TOMI	$0.002819 ₿0.000010	-2.60	$3.08M ₿1.22K	$0.002946 ₿0.000010	$0.002692 ₿0.0000099	$8.81M ₿267.23	$3.11M ₿1.47K	$3.08M ₿1.22K
2158	Celer Bridged WBTC (Conflux) WBTC	$78,849	-5.17	$3.07M	$83,579	$78,511	$103.17K	$3.07M	$3.07M
2161	Neurai XNA	$0.0002088 ₿0.000000037	-5.11	$3.07M ₿456	$0.0002442 ₿0.000000040	$0.0002022 ₿0.000000037	$65.61K ₿8.9	$3.07M ₿456	$3.07M ₿456
2162	BlueMove MOVE	$0.01407 ₿0.0000010	-10.59	$3.06M ₿138.65	$0.01596 ₿0.0000014	$0.01375 ₿0.00000094	$51.9K ₿0.83	$4.23M ₿314.51	$3.06M ₿138.65
2163	Gleec Coin GLEEC	$0.01637 ₿0.00000015	-1.92	$3.06M ₿27.53	$0.01673 ₿0.00000017	$0.01398 ₿0.00000013	$1.66K ₿2.41	$3.44M ₿30.96	$3.06M ₿27.53
2164	BlackCoin BLK	$0.04813 ₿0.00000032	-0.66	$3.05M ₿20.62	$0.05065 ₿0.00000032	$0.0475 ₿0.00000030	$70.44 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2165	Public Masterpiece Token PMT	$0.06561 ₿0.00000077	-0.21	$3.04M ₿12.87	$0.0663 ₿0.00000077	$0.06517 ₿0.00000074	$155.9K ₿9.72	$15.83M ₿85.95	$3.04M ₿12.87
2166	Dasha VVAIFU	$0.003053	-15.46	$3.04M	$0.003673	$0.003009	$1.73M	$3.04M	$3.04M
2167	DeepBrain Chain DBC	$0.0009487 ₿0.000000073	-14.41	$3.04M ₿234.67	$0.001112 ₿0.000000077	$0.0009534 ₿0.000000071	$115.24K ₿10.19	$9.49M ₿733.35	$3.04M ₿234.67
2168	azit AZIT	$0.009843 ₿0.00000098	-8.58	$3.04M ₿164.05	$0.01077 ₿0.0000010	$0.009835 ₿0.00000097	$130.97K ₿7.31	$4.92M ₿490.43	$3.04M ₿164.05
2170	Re7 WBTC Morpho Vault RE7WBTC	$79,597	-5.10	$3.02M	$84,482	$79,281	$0	$3.02M	$3.02M
2171	PLAY PLAY	$0.004011	-14.48	$3.02M	$0.004825	$0.003271	$11.19K	$4.01M	$3.02M
2172	PLEARN PLN	$0.03339 ₿0.0000018	-8.75	$3.02M ₿153.8	$0.03675 ₿0.0000019	$0.0332 ₿0.0000018	$153.96K ₿1.08	$11.48M ₿647.65	$3.02M ₿153.8
2174	LAOS Network LAOS	$0.009423	-11.04	$3.01M	$0.01155	$0.01033	$1.16K	$9.42M	$3.01M
2175	Utility Cjournal UCJL	$11.06 ₿0.000099	-3.76	$3.01M ₿27.21	$11.94 ₿0.00010	$10.75 ₿0.000099	$5.01K ₿2.19	$11.06B ₿99.94K	$3.01M ₿27.21
2176	Cryptify AI CRAI	$0.003007	-15.08	$3.01M	$0.003882	$0.002951	$78.67K	$3.01M	$3.01M
2177	MAD MAD	$0.000003	-14.36	$3.01M	$0.00000361	$0.000003009	$1.02M	$3.01M	$3.01M
2178	QORPO WORLD QORPO	$0.01977 ₿0.000010	-12.22	$3M ₿465.26	$0.02303 ₿0.000010	$0.01953 ₿0.000010	$134.47K ₿36.82	$14.83M ₿7.91K	$3M ₿465.26
2179	A3S AA	$0.01249 ₿0.0000097	6.83	$3M ₿0	$0.01517 ₿0.000011	$0.01148 ₿0.0000092	$2.69M ₿5.12	$3.75M ₿1.94K	$3M ₿0
2180	ChompCoin CHOMP	$0.03192	-17.91	$3M	$0.03974	$0.03124	$93.87K	$3M	$3M
2181	KiboShib KIBSHI	$0.00000296 ₿0.000000000086	-4.25	$2.99M ₿87.84	$0.00000336 ₿0.000000000092	$0.000002969 ₿0.000000000084	$203.63K ₿0.42	$2.99M ₿87.84	$2.99M ₿87.84
2183	Impermax IBEX	$0.04135 ₿0.00000052	-11.87	$3.01M ₿0	$0.04698 ₿0.00000052	$0.04092 ₿0.00000051	$11.45 ₿0.01	$3.01M ₿26.89	$3.01M ₿0
2184	Molecules of Korolchuk IP-NFT VITA-FAST	$2.98 ₿0.000078	-14.23	$2.98M ₿78.43	$3.51	$2.97	$1.77K ₿0	$2.98M ₿78.43	$2.98M ₿78.43
2186	LiquidDriver LQDR	$0.2925 ₿0.000010	-7.18	$2.98M ₿43.69	$0.3194 ₿0.000010	$0.2794 ₿0.000010	$1.58K ₿0.42	$2.98M	$2.98M ₿43.69
2187	Typus TYPUS	$0.01481	-13.70	$2.97M	$0.01733	$0.01479	$3.19K	$14.86M	$2.97M
2188	GAMEE GMEE	$0.002174 ₿0.00000026	-6.53	$2.97M ₿177	$0.002394 ₿0.00000027	$0.002142 ₿0.00000026	$66.43K ₿11	$6.92M ₿840.1	$2.97M ₿177
2189	Shrub SHRUB	$0.003145	-14.20	$2.96M	$0.003861	$0.003135	$1.51M	$2.99M	$2.96M
2191	LogX Network LOGX	$0.01449	-7.21	$2.96M	$0.01599	$0.0145	$1.78M	$14.49M	$2.96M
2193	Ethereum Push Notification Service PUSH	$0.03268 ₿0.0000039	-8.16	$2.95M ₿237.24	$0.03559 ₿0.0000041	$0.03268 ₿0.0000038	$1.32M ₿17	$3.27M ₿393	$2.95M ₿237.24
2194	AVINOC AVINOC	$0.01765 ₿0.0000015	-1.59	$2.95M ₿264.92	$0.01951 ₿0.0000015	$0.01761 ₿0.0000014	$2.06K ₿0.85	$17.63M ₿1.59K	$2.95M ₿264.92
2195	Matrix AI Network MAN	$0.006395 ₿0.00000057	-8.67	$2.95M ₿258.2	$0.007402 ₿0.00000062	$0.006269 ₿0.00000057	$97.71K ₿2.62	$4.87M ₿433.59	$2.95M ₿258.2
2197	RWA Inc. RWA	$0.01175	-8.12	$2.96M	$0.01332	$0.01161	$258.94K	$11.77M	$2.96M
2199	L2 Standard Bridged WETH (Mode) WETH	$1,586.11	-11.59	$2.93M	$1,814.4	$1,576.27	$407.09K	$2.93M	$2.93M
2200	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.25 ₿0.00047	-1.43	$2.94M ₿98.31	$30.9 ₿0.00047	$30.16 ₿0.00046	$805.84 ₿0.04	$2.94M ₿98.31	$2.94M ₿98.31
2201	Humanode HMND	$0.02894 ₿0.0000038	-9.44	$2.93M ₿175.75	$0.03384 ₿0.0000039	$0.02875 ₿0.0000037	$425.61K ₿7.47	$11.62M ₿1.55K	$2.93M ₿175.75
2202	Kompete KOMPETE	$0.004327 ₿0.00000049	-8.05	$2.94M ₿332.5	$0.004935 ₿0.00000050	$0.004302 ₿0.00000049	$4.93K ₿0.23	$3.7M ₿418.25	$2.94M ₿332.5
2203	Angle Protocol ANGLE	$0.0145 ₿0.0000015	-2.22	$2.92M ₿317.7	$0.01535 ₿0.0000018	$0.01388 ₿0.0000013	$10.01K ₿8.18	$14.49M ₿1.58K	$2.92M ₿317.7
2204	BOB Token BOB	$0.00000423 ₿0.00000000045	-10.51	$2.92M ₿314.15	$0.000004819 ₿0.00000000049	$0.00000422 ₿0.00000000045	$1.53M ₿40.13	$2.92M ₿314.15	$2.92M ₿314.15
2205	sekoia by Virtuals SEKOIA	$0.002906	-13.35	$2.92M	$0.00377	$0.002876	$157.85K	$2.92M	$2.92M
2206	Harambe on Solana HARAMBE	$0.00289 ₿0.00000020	-3.15	$2.9M ₿202.51	$0.003011 ₿0.00000027	$0.002686 ₿0.00000020	$94.08K ₿6.74	$2.9M ₿202.51	$2.9M ₿202.51
2207	Sylo SYLO	$0.0004921 ₿0.000000039	-0.65	$2.89M ₿166.14	$0.0005014 ₿0.000000042	$0.0004907 ₿0.000000039	$1.37M ₿19.13	$4.91M ₿399.5	$2.89M ₿166.14
2208	MSTR2100 MSTR	$0.1392	-16.06	$2.94M	$0.1675	$0.1399	$135.41K	$2.94M	$2.94M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.2914 ₿0.0000037	$0.2867 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Smoking Chicken Fish SCF	$0.002891	-14.02	$2.89M	$0.003415	$0.002862	$927.08K	$2.89M	$2.89M
2211	Mazze MAZZE	$0.001106 ₿0.00000012	-19.40	$2.89M ₿308.6	$0.001442 ₿0.00000014	$0.001102 ₿0.000000077	$87.06K ₿29.65	$5.36M ₿585.1	$2.89M ₿308.6
2212	wanBTC WANBTC	$79,078 ₿1.0035	-5.42	$2.91M ₿0	$84,803 ₿1.022	$78,191 ₿0.98	$16.4K ₿0.3	$2.89M	$2.91M ₿0
2213	Credefi CREDI	$0.003844 ₿0.00000056	2.00	$2.89M ₿419.47	$0.003859 ₿0.00000065	$0.003559 ₿0.00000055	$189.67K ₿8.73	$3.66M ₿531.54	$2.89M ₿419.47
2214	Crypto Asset Governance Alliance CAGA	$0.0000461 ₿0.0000000079	-5.30	$2.88M ₿468.84	$0.00004952 ₿0.0000000080	$0.00004348 ₿0.0000000077	$2.71K ₿15.62	$4.61M ₿799.13	$2.88M ₿468.84
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00005862 ₿0.00000000074	$0.00005683 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LocalCoinSwap LCS	$0.07525 ₿0.0000012	-13.17	$2.9M ₿49.11	$0.0868 ₿0.0000012	$0.07481 ₿0.0000012	$240.25 ₿0.08	$5.51M ₿93.37	$2.9M ₿49.11
2216	mStable USD MUSD	$0.9995 ₿0.000014	-0.23	$2.87M ₿45.25	$1 ₿0.000014	$0.9882 ₿0.000013	$1.03K ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2217	Unisocks SOCKS	$9,598.98 ₿0.49	-1.25	$2.87M ₿148.01	$9,722.73	$9,591.27	$17.82 ₿0	$2.87M ₿148.01	$2.87M ₿148.01
2219	Nya NYA	$0.00000007804	-8.92	$2.87M	$0.0000000863	$0.00000007744	$13.46K	$2.87M	$2.87M
2220	Astrafer ASTRAFER	$0.008844 ₿0.0000057	0.40	$2.86M ₿895.54	$0.008861 ₿0.0000057	$0.008707 ₿0.0000054	$9.81 ₿0.78	$7.85M ₿5.07K	$2.86M ₿895.54
2221	EternalAI EAI	$0.01286	-18.31	$2.86M	$0.01605	$0.01287	$33.05K	$12.86M	$2.86M
2222	Alltoscan ATS	$0.04551	-8.81	$2.86M	$0.05161	$0.04546	$68.73K	$4.55M	$2.86M
2223	POOH POOH	$0.000000006743 ₿0.00000000000047	-11.18	$2.85M ₿199.37	$0.000000007688 ₿0.00000000000051	$0.000000006692 ₿0.00000000000045	$1.03M ₿26.13	$2.85M ₿199.37	$2.85M ₿199.37
2224	Arsenal Fan Token AFC	$0.4421 ₿0.000031	-4.84	$2.84M ₿307.58	$0.4681 ₿0.000031	$0.4413 ₿0.000028	$141.11K ₿80.23	$17.69M ₿1.26K	$2.84M ₿307.58
2225	Neurobro BRO	$0.003558	-12.57	$2.84M	$0.004129	$0.003194	$20.54K	$3.53M	$2.84M
2226	Seedify NFT Space SNFTS	$0.000565 ₿0.000000060	-8.70	$2.84M ₿281.06	$0.0006249 ₿0.000000061	$0.0005647 ₿0.000000059	$51.32 ₿0.35	$11.32M ₿1.2K	$2.84M ₿281.06
2227	Premia PREMIA	$0.05959 ₿0.0000052	-21.41	$2.85M ₿198.17	$0.07723 ₿0.0000052	$0.05903 ₿0.0000051	$12.06K ₿0.32	$5.96M ₿522.61	$2.85M ₿198.17
2228	Beercoin BEER	$0.00000318	-8.22	$2.83M	$0.00000353	$0.00000314	$2.19M	$2.83M	$2.83M
2229	Neighbourhoods NHT	$0.0003062 ₿0.0000000071	-1.96	$2.82M ₿65.78	$0.0003205 ₿0.0000000071	$0.0002992 ₿0.0000000063	$23.36K ₿0.37	$3.06M ₿71.34	$2.82M ₿65.78
2232	Nolus NLS	$0.005869 ₿0.00000078	-4.81	$2.82M ₿173.89	$0.00618 ₿0.00000079	$0.005863 ₿0.00000073	$102.48K ₿0.36	$5.16M ₿692.78	$2.82M ₿173.89
2233	Etherisc DIP	$0.007339 ₿0.00000035	-9.54	$2.83M ₿136.22	$0.008264 ₿0.00000036	$0.007178 ₿0.00000035	$21.03K ₿0.44	$7.37M ₿355.26	$2.83M ₿136.22
2234	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2235	CNH Tether CNHT	$0.1371 ₿0.0000017	0.01*	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1371 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2236	Valinity VY	$0.2322	-10.83	$2.83M	$0.2636	$0.2312	$467.5	$3.31M	$2.83M
2237	STFX STFX	$0.004302 ₿0.00000089	-9.02	$2.81M ₿552.1	$0.004749 ₿0.00000090	$0.004286 ₿0.00000085	$10.08K ₿0.95	$3.84M ₿886.01	$2.81M ₿552.1
2238	eBTC EBTC	$78,819	-3.99	$2.79M	$82,339	$77,900	$1.57M	$2.79M	$2.79M
2239	Asia Coin ASIA	$0.05583 ₿0.0000019	0.16	$2.79M ₿95.56	$0.05607 ₿0.0000097	$0.05514 ₿0.0000018	$9.56K ₿0.33	$5.57M ₿191.11	$2.79M ₿95.56
2240	Everyworld EVERY	$0.001278 ₿0.00000085	0.08	$2.79M ₿0	$0.001281 ₿0.00000096	$0.001274 ₿0.00000066	$3.31K ₿35.39	$12.79M ₿8.51K	$2.79M ₿0
2242	Grin GRIN	$0.01421 ₿0.00000096	-2.34	$2.79M ₿158.69	$0.01674 ₿0.0000010	$0.0139 ₿0.00000093	$9.55K ₿1.36	$2.79M	$2.79M ₿158.69
2244	Morpheus Network MNW	$0.07398 ₿0.000015	-17.06	$2.78M ₿565.85	$0.09106 ₿0.000015	$0.07369 ₿0.000014	$25.41K ₿2.05	$3.54M ₿722.35	$2.78M ₿565.85
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2246	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.09	$2.77M ₿50.38	$0.02459 ₿0.00000044	$0.02431 ₿0.00000043	$307.17K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2247	M3M3 M3M3	$0.002763	-16.54	$2.77M	$0.003433	$0.002766	$53.47K	$2.77M	$2.77M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}