Ergebnisseite 19 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2243	Klima DAO KLIMA	$0.219 ₿0.000041	19.60	$4.15M ₿366.38	$0.2206 ₿0.000042	$0.1807 ₿0.000039	$373.51K ₿7.7	$4.15M ₿366.38	$4.15M ₿366.38
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Hera Finance HERA	$0.8925 ₿0.000061	-8.90	$4.14M ₿252.75	$1.02 ₿0.000063	$0.8898 ₿0.000058	$51.18K ₿4.59	$8.93M ₿615.72	$4.14M ₿252.75
2249	Shiden Network SDN	$0.06217 ₿0.0000044	4.75	$4.12M ₿290.59	$0.06251 ₿0.0000046	$0.05748 ₿0.0000043	$48.1K ₿6.3	$5.37M ₿377	$4.12M ₿290.59
2251	L2 Standard Bridged WETH (Mode) WETH	$2,647.92	3.91	$4.1M	$2,679.61	$2,459.29	$789.13K	$4.1M	$4.1M
2253	LIMBO LIMBO	$0.004099	14.24	$4.1M	$0.004173	$0.003547	$111.76K	$4.1M	$4.1M
2254	BitKan KAN	$0.0007403 ₿0.000000015	-2.33	$4.03M ₿84.72	$0.0007621 ₿0.000000016	$0.0007322 ₿0.000000015	$125.22K ₿4.99	$7.39M ₿155.38	$4.03M ₿84.72
2255	Unisocks SOCKS	$13,693.94 ₿0.49	-0.57	$4.09M ₿148.01	$13,847.18	$13,215.68	$18.14K ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2257	Creo Engine CREO	$0.01022 ₿0.0000018	0.09	$4.09M ₿545.12	$0.01025 ₿0.0000019	$0.01007 ₿0.0000018	$1.15M ₿42.78	$8.07M ₿1.86K	$4.09M ₿545.12
2259	Quantoz EURQ EURQ	$1.13	-0.36	$4.08M	$1.13	$1.13	$11.68M	$16.93M	$4.08M
2261	VitaRNA VITARNA	$1.79	19.33	$4.06M	$1.82	$1.49	$6.91K	$8.94M	$4.06M
2262	Pundu PUNDU	$0.004076	2.34	$4.06M	$0.004116	$0.003856	$1.27M	$4.06M	$4.06M
2263	Parrot USD PAI	$0.9693 ₿0.000014	0.02	$4.06M ₿60.81	$0.97 ₿0.000015	$0.969 ₿0.000014	$14.02 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2264	Arbius AIUS	$14.8 ₿0.0025	2.16	$4.16M ₿183.72	$15.96 ₿0.0028	$14.31 ₿0.0023	$70.72K ₿20.42	$14.8M ₿2.56K	$4.16M ₿183.72
2265	Rejuve.AI RJV	$0.007545 ₿0.00000049	2.83	$4.05M ₿266.12	$0.007625 ₿0.00000053	$0.007254 ₿0.00000049	$519.41K ₿6.67	$7.56M ₿496.24	$4.05M ₿266.12
2266	Nya NYA	$0.0000001099	5.35	$4.04M	$0.0000001105	$0.0000001029	$42.52K	$4.04M	$4.04M
2267	Wrapped AyeAyeCoin WAAC	$0.6747	6.60	$4.04M	$0.6778	$0.6275	$15.83K	$4.04M	$4.04M
2268	Djed DJED	$1 ₿0.000014	1.05	$4.04M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$341K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2270	Renzo Restaked EIGEN EZEIGEN	$1.37	-10.18	$4.04M	$1.55	$1.3	$34.31	$4.04M	$4.04M
2271	Swash SWASH	$0.004056 ₿0.00000031	0.03	$4.04M ₿307.89	$0.004104 ₿0.00000035	$0.004032 ₿0.00000031	$123.87K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2272	Eliza ELIZA	$0.004041	9.65	$4.04M	$0.004143	$0.003645	$3.88M	$4.04M	$4.04M
2273	Gui Inu GUI	$0.000007279 ₿0.00000000057	2.54	$4.05M ₿206.08	$0.00000733 ₿0.00000000066	$0.00000707 ₿0.00000000056	$79.15K ₿11.84	$5.66M ₿445.18	$4.05M ₿206.08
2274	Kolin KOLIN	$0.003968	1.13	$3.97M	$0.004372	$0.003824	$88.29K	$3.97M	$3.97M
2277	Phil PHIL	$0.004019	6.27	$4.01M	$0.004116	$0.003726	$1.75M	$4.01M	$4.01M
2278	Neurai XNA	$0.0002685 ₿0.000000037	-1.92	$4.01M ₿456	$0.0002793 ₿0.000000040	$0.000244 ₿0.000000037	$125.16K ₿8.9	$4.01M ₿456	$4.01M ₿456
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	MahaDAO MAHA	$0.6492 ₿0.000032	1.34	$3.99M ₿172.33	$0.6525 ₿0.000032	$0.6397 ₿0.000031	$170.41K ₿6.07	$6.43M ₿322.03	$3.99M ₿172.33
2281	Hasbulla's Cat BARSIK	$0.003893	33.79	$3.87M	$0.004173	$0.002764	$3.62M	$3.87M	$3.87M
2282	Neighbourhoods NHT	$0.0004328 ₿0.0000000071	-0.18	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004319 ₿0.0000000063	$49.32K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2284	CumRocket CUMMIES	$0.003034 ₿0.00000015	2.74	$4.01M ₿202.84	$0.003053 ₿0.00000016	$0.00294 ₿0.00000015	$677.27K ₿1.36	$4.01M ₿202.84	$4.01M ₿202.84
2285	KWEEN KWEEN	$0.003982	-2.16	$3.98M	$0.004138	$0.003474	$43.79K	$3.98M	$3.98M
2286	ZambesiGold ZGD	$0.09499 ₿0.0000013	1.02	$3.98M ₿56.11	$0.09699 ₿0.0000013	$0.09399 ₿0.0000011	$11.82K ₿0.04	$16.81M ₿236.99	$3.98M ₿56.11
2287	DeRace ZERC	$0.03235 ₿0.0000043	-2.72	$3.88M ₿519.2	$0.03373 ₿0.0000045	$0.03164 ₿0.0000042	$80.34K ₿9.14	$3.88M ₿519.2	$3.88M ₿519.2
2288	IMPT IMPT	$0.003278 ₿0.000000060	3.76	$3.96M ₿72.04	$0.003313 ₿0.000000061	$0.003042 ₿0.000000060	$510.03K ₿1.99	$5.4M ₿130.64	$3.96M ₿72.04
2289	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2290	Ref Finance REF	$0.1038 ₿0.0000065	8.28	$3.96M ₿212.68	$0.1051 ₿0.0000071	$0.09528 ₿0.0000064	$116.66K ₿0.23	$10.39M ₿657.61	$3.96M ₿212.68
2291	Dogechain DC	$0.00009406 ₿0.000000011	3.29	$3.96M ₿331.9	$0.00009603 ₿0.000000012	$0.00009106 ₿0.000000011	$2.23M ₿38.95	$15.95M ₿2.01K	$3.96M ₿331.9
2292	Alltoscan ATS	$0.05852	-0.44	$3.96M	$0.06205	$0.05789	$69.54K	$5.85M	$3.96M
2293	Dingocoin DINGO	$0.00003668 ₿0.00000000024	0.24	$3.95M ₿25.78	$0.00003757 ₿0.00000000025	$0.00003643 ₿0.00000000023	$169.47K ₿0.9	$3.95M ₿25.78	$3.95M ₿25.78
2294	Wrapped Ampleforth WAMPL	$3.13 ₿0.00043	-18.98	$3.92M ₿277.92	$3.95 ₿0.00044	$3.1 ₿0.00041	$475.23K ₿7.02	$3.92M ₿277.92	$3.92M ₿277.92
2295	Metamars MARS	$0.3569	-7.02	$3.93M	$0.3841	$0.3546	$2.39M	$92.8M	$3.93M
2296	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$76,438.11 ₿0.68	$62,967.61 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2297	Poolz Finance POOLX	$0.6479 ₿0.000081	22.94	$3.33M ₿399.74	$0.6397 ₿0.000081	$0.4974 ₿0.000075	$252.04K ₿17.19	$3.56M ₿447.56	$3.33M ₿399.74
2298	iBTC Network IBTC	$109,522	2.04	$3.9M	$111,636	$105,709	$7.81K	$3.9M	$3.9M
2299	Panther Protocol ZKP	$0.01161 ₿0.00000042	-0.01	$3.9M ₿142.24	$0.01162 ₿0.00000043	$0.01158 ₿0.00000041	$235.37K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2302	Mint Club MINT	$0.00000339 ₿0.000000000095	0.59	$3.9M ₿109.87	$0.000003509 ₿0.00000000010	$0.000003099 ₿0.000000000093	$286.64 ₿2.13	$3.9M ₿109.87	$3.9M ₿109.87
2303	MOEW MOEW	$0.0005532 ₿0.000000022	-9.50	$3.87M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.25M ₿8.57	$3.87M ₿222.95	$3.87M ₿0
2304	ICB Network ICBX	$0.0004851	0.88	$3.88M	$0.0004923	$0.0004759	$409.6K	$48.51M	$3.88M
2305	FlowX Finance FLX	$0.5993 ₿0.000016	-5.33	$3.86M ₿19.2	$0.6575 ₿0.000018	$0.5972 ₿0.000016	$24.48K ₿0.45	$5.99M ₿168.7	$3.86M ₿19.2
2307	ProtoKOLs KOL	$0.3879	0.38	$3.87M	$0.3979	$0.3477	$42.62K	$3.87M	$3.87M
2308	Ethereum Push Notification Service PUSH	$0.04261 ₿0.0000039	10.05	$3.85M ₿237.24	$0.04327 ₿0.0000041	$0.0384 ₿0.0000038	$3.55M ₿17	$4.26M ₿393	$3.85M ₿237.24
2309	Shark Cat SC	$0.0039 ₿0.0000012	32.84	$3.86M ₿0	$0.004055 ₿0.0000014	$0.002932 ₿0.0000010	$839.97K ₿158.64	$3.86M ₿1.27K	$3.86M ₿0
2310	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.81	$3.85M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$89.21K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2311	MSTR2100 MSTR	$0.1868	1.13	$3.86M	$0.1903	$0.182	$804.5K	$3.86M	$3.86M
2312	Radium VAL	$0.7231 ₿0.000032	5.81	$3.87M ₿162.83	$0.7229 ₿0.000032	$0.675 ₿0.000031	$62.02K ₿2.98	$6.5M ₿288.92	$3.87M ₿162.83
2313	POOH POOH	$0.000000009161 ₿0.00000000000047	0.64	$3.85M ₿199.37	$0.000000009526 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$3.43M ₿26.13	$3.85M ₿199.37	$3.85M ₿199.37
2315	GAMEE GMEE	$0.002808 ₿0.00000026	-0.21	$3.83M ₿177	$0.002868 ₿0.00000027	$0.002793 ₿0.00000026	$110.42K ₿11	$8.93M ₿840.1	$3.83M ₿177
2316	Koinos KOIN	$0.0461 ₿0.000011	3.87	$3.83M ₿468.65	$0.04611 ₿0.000012	$0.04368 ₿0.000011	$10.62K ₿1.97	$3.83M ₿468.65	$3.83M ₿468.65
2318	Vtrading VTRADING	$0.003821	0.70	$3.82M	$0.004732	$0.003688	$36.6K	$3.82M	$3.82M
2319	Fuse Network Token FUSE	$0.01248 ₿0.0000011	1.03	$3.84M ₿301.61	$0.01256 ₿0.0000012	$0.01214 ₿0.0000011	$637.1K ₿17.64	$4.81M ₿436.68	$3.84M ₿301.61
2320	Otherworld OWN	$0.1078	-0.71	$3.81M	$0.1106	$0.1006	$30.24K	$107.9M	$3.81M
2322	Catcoin CAT	$0.00000000011 ₿0.000000000000011	7.17	$3.83M ₿569.09	$0.000000000112 ₿0.000000000000013	$0.000000000103 ₿0.000000000000011	$629.77K ₿152.61	$3.83M ₿569.09	$3.83M ₿569.09
2323	Permission Coin ASK	$0.0001719 ₿0.0000000065	-5.76	$3.81M ₿138.93	$0.0001854 ₿0.0000000066	$0.0001715 ₿0.0000000064	$31.42K ₿2.11	$17.24M ₿657.17	$3.81M ₿138.93
2324	U Coin U	$0.01503	4.68	$3.76M	$0.01566	$0.01418	$337.62K	$3.76M	$3.76M
2325	Osmosis allSOL SOL	$177.5	4.52	$3.78M	$180.6	$166.54	$210.75K	$3.78M	$3.78M
2326	Solama SOLAMA	$0.005601 ₿0.00000031	19.69	$3.79M ₿210.78	$0.005674 ₿0.00000033	$0.004672 ₿0.00000031	$56.39K ₿4.18	$3.79M ₿213.94	$3.79M ₿210.78
2327	Byte BYTE	$0.00000396 ₿0.00000000031	2.87	$3.82M ₿306.89	$0.000004369 ₿0.00000000034	$0.00000357 ₿0.00000000031	$64.37K ₿5.06	$3.82M ₿306.89	$3.82M ₿306.89
2328	Real Smurf Cat SMURFCAT	$0.00003774 ₿0.0000000011	6.88	$3.77M ₿117.27	$0.00003889 ₿0.0000000012	$0.0000353 ₿0.0000000011	$197.5K ₿7.73	$3.77M ₿117.27	$3.77M ₿117.27
2330	Unibot UNIBOT	$3.74 ₿0.00026	5.04	$3.74M ₿264.07	$3.79 ₿0.00028	$3.56 ₿0.00025	$140.88K ₿45.94	$3.74M ₿264.07	$3.74M ₿264.07
2331	Simmi Token SIMMI	$0.00003759	7.83	$3.76M	$0.00003736	$0.00003435	$144.96K	$3.76M	$3.76M
2334	Loom Network (NEW) LOOM	$0.002995 ₿0.0000014	-6.80	$3.72M ₿1.82K	$0.003266 ₿0.0000015	$0.00298 ₿0.0000014	$1.18M ₿117.4	$3.89M ₿1.93K	$3.72M ₿1.82K
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Edgevana Staked SOL EDGESOL	$214.34 ₿0.0026	4.67	$3.74M ₿0	$217.73 ₿0.0028	$200.76 ₿0.0026	$8.05K ₿0	$3.74M ₿0.29	$3.74M ₿0
2336	Chainge Finance XCHNG	$0.007523 ₿0.0000033	12.57	$3.72M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$51.44K ₿63.47	$9.03M ₿4.05K	$3.72M ₿1.67K
2337	Celsius Network CEL	$0.1044 ₿0.0000029	1.85	$3.73M ₿1.26K	$0.1051 ₿0.0000032	$0.1021 ₿0.0000029	$155.59K ₿19.3	$3.73M ₿2.06K	$3.73M ₿1.26K
2339	ichi.farm ICHI	$0.4053 ₿0.000037	3.63	$3.76M ₿312.83	$0.4062 ₿0.000038	$0.3747 ₿0.000037	$9.46K ₿17.79	$4.05M ₿376.26	$3.76M ₿312.83
2340	Tensorium TNSR	$0.003758	5.81	$3.76M	$0.003828	$0.003361	$65.69K	$3.76M	$3.76M
2341	Okayeg OKAYEG	$0.000008859	10.72	$3.71M	$0.000008879	$0.000007169	$64.03K	$3.71M	$3.71M
2343	Agave Token AGVE	$36.96 ₿0.00076	2.52	$3.7M ₿21.42	$37.07 ₿0.00081	$35.85 ₿0.00076	$446.73 ₿0.05	$3.7M ₿77.04	$3.7M ₿21.42
2344	Cream CREAM	$1.59 ₿0.00069	3.10	$3.69M ₿530.76	$1.62 ₿0.00070	$1.48 ₿0.00053	$167.59K ₿588.78	$4.65M ₿6.23K	$3.69M ₿530.76
2345	Afreum AFR	$0.0006528 ₿0.000000015	-2.33	$3.69M ₿88.31	$0.0007077 ₿0.000000015	$0.0006562 ₿0.000000014	$4.98K ₿2.83	$5.22M ₿125.04	$3.69M ₿88.31
2346	Rain Coin RAIN	$3.64 ₿0.00014	2.91	$3.61M ₿142.92	$3.67 ₿0.00015	$3.52 ₿0.00014	$14.53K ₿0.94	$3.61M ₿142.92	$3.61M ₿142.92
2348	Dagger XDAG	$0.002905 ₿0.00000010	-0.95	$3.7M ₿124.62	$0.002983 ₿0.00000010	$0.002861 ₿0.000000093	$299.26K ₿0.44	$4.2M ₿145.41	$3.7M ₿124.62
2349	Virtua TVK	$0.04298 ₿0.0000031	14.82	$3.66M ₿565.82	$0.04159 ₿0.0000034	$0.03707 ₿0.0000031	$25.84K ₿4.39	$51.58M ₿3.83K	$3.66M ₿565.82
2350	Pear Protocol PEAR	$0.01252	-1.75	$3.65M	$0.01329	$0.01182	$139.65K	$12.53M	$3.65M
2352	BobaCat PSPS	$0.006272 ₿0.00000064	2.47	$3.62M ₿369.26	$0.006431 ₿0.00000071	$0.005776 ₿0.00000057	$198.63K ₿15.6	$3.62M ₿369.26	$3.62M ₿369.26
2354	Arsenal Fan Token AFC	$0.4755 ₿0.000031	0.07	$3.63M ₿307.58	$0.4781 ₿0.000031	$0.4692 ₿0.000028	$371.57K ₿80.23	$19.02M ₿1.26K	$3.63M ₿307.58
2356	FOAM FOAM	$0.01022 ₿0.00000061	1,168.78	$3.62M ₿219.53	$0.01022 ₿0.00000063	$0.000806 ₿0.00000061	$8.17 ₿0.01	$10.19M ₿617.77	$3.62M ₿219.53
2357	Eigenpie EGP	$0.9804	7.87	$3.62M	$1	$0.8906	$4.22M	$9.81M	$3.62M
2358	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.01*	$3.61M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$146K ₿0.36	$3.61M ₿25.67	$3.61M ₿25.67
2361	Opus OPUS	$0.003617	-11.43	$3.62M	$0.004181	$0.003595	$1.41M	$3.62M	$3.62M
2362	M3M3 M3M3	$0.003604	8.98	$3.6M	$0.003645	$0.003262	$44.49K	$3.6M	$3.6M
2363	Young Peezy AKA Pepe PEEZY	$0.003623 ₿0.000000035	8.92	$3.62M ₿0	$0.003657 ₿0.000000049	$0.003188 ₿0.000000018	$9.62K ₿4.14	$3.62M ₿35.28	$3.62M ₿0
2364	RabbitX RBX	$0.006006 ₿0.0000013	-0.18	$3.6M ₿498.61	$0.006018 ₿0.0000014	$0.005903 ₿0.0000013	$138.54K ₿2.14	$6.01M ₿1.37K	$3.6M ₿498.61
2365	ApeScreener APES	$0.03609	2.08	$3.65M	$0.04416	$0.03401	$44.07K	$3.65M	$3.65M
2366	Stride Staked TIA STTIA	$3.05 ₿0.00016	4.18	$3.58M ₿0	$3.12 ₿0.00016	$2.86 ₿0.00016	$19.41K ₿5.39	$3.58M	$3.58M ₿0
2367	Africarare UBU	$0.01756 ₿0.00000088	0.99	$10.46M ₿37.84	$0.01761 ₿0.00000088	$0.01738 ₿0.00000082	$96.98K ₿2.53	$17.57M ₿881.7	$10.46M ₿37.84
2369	DeBox BOX	$0.01252	-2.65	$3.58M	$0.01304	$0.01223	$78.7K	$12.52M	$3.58M
2371	ISLAND Token ISLAND	$0.02222	4.26	$3.58M	$0.02244	$0.021	$229.17K	$22.22M	$3.58M
2373	TITAN TITAN	$0.1351	8.39	$3.57M	$0.1362	$0.1238	$2.5K	$5.41M	$3.57M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}