Ergebnisseite 19 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3966	Mner Club LTMNER	$0.4094 ₿0.0000067	-6.60	$337.26K ₿5.47	$0.4395 ₿0.0000068	$0.4014 ₿0.0000066	$13.92K ₿0.23	$376.55K ₿6.11	$337.26K ₿5.47
3972	ritestream RITE	$0.0003918 ₿0.0000000064	-1.45	$336.73K ₿5.53	$0.0004235 ₿0.0000000067	$0.0003916 ₿0.0000000061	$110.22 ₿0	$391.85K ₿6.44	$336.73K ₿5.53
3980	Honk HONK	$0.0003385 ₿0.0000000055	-4.31	$335.11K ₿5.54	$0.0003553 ₿0.0000000056	$0.000332 ₿0.0000000053	$826.08 ₿0.01	$338.51K ₿5.59	$335.11K ₿5.54
3981	VEE VEE	$0.00005044 ₿0.00000000083	-6.17	$333.9K ₿5.53	$0.00005437 ₿0.00000000086	$0.00004965 ₿0.00000000080	$7.26K ₿0.12	$333.9K ₿5.53	$333.9K ₿5.53
3986	Lattice Token LTX	$0.01036 ₿0.00000017	-4.00	$332.7K ₿5.5	$0.0108 ₿0.00000017	$0.009837 ₿0.00000015	$23.92K ₿0.4	$1.04M ₿17.14	$332.7K ₿5.5
3988	Biconomy Exchange Token BIT	$0.000001219 ₿0.000000000020	0.39	$332.31K ₿5.45	$0.000001219 ₿0.000000000020	$0.00000121 ₿0.000000000018	$3.47M ₿56.82	$724.5K ₿11.89	$332.31K ₿5.45
3991	Mobius MOBI	$0.00064 ₿0.000000010	-10.23	$330.08K ₿5.45	$0.0007188 ₿0.000000011	$0.0006404 ₿0.000000010	$138.15 ₿0	$570.25K ₿9.41	$330.08K ₿5.45
3992	Mirror Protocol MIR	$0.004239 ₿0.000000069	-2.10	$329.87K ₿5.44	$0.004798 ₿0.000000076	$0.004184 ₿0.000000065	$3.86K ₿0.06	$1.57M ₿25.94	$329.87K ₿5.44
3994	Trog TROG	$0.0000007798 ₿0.000000000012	-10.62	$329.03K ₿5.44	$0.0000008727 ₿0.000000000013	$0.0000007792 ₿0.000000000012	$25.34 ₿0	$329.03K ₿5.44	$329.03K ₿5.44
3998	Welshcorgicoin WELSH	$0.00003254 ₿0.00000000053	-15.37	$325.5K ₿5.4	$0.0000403 ₿0.00000000063	$0.00003263 ₿0.00000000053	$760.3 ₿0.01	$325.5K ₿5.4	$325.5K ₿5.4
4001	Biometric Financial BIOFI	$0.00008008 ₿0.0000000013	-0.80	$327.66K ₿5.38	$0.00008503 ₿0.0000000013	$0.00007851 ₿0.0000000012	$56.17K ₿0.93	$799.14K ₿13.12	$327.66K ₿5.38
4005	GameZone GZONE	$0.0007795 ₿0.000000012	-1.90	$326.93K ₿5.38	$0.0008681 ₿0.000000013	$0.0007794 ₿0.000000012	$1.57K ₿0.03	$326.93K ₿5.38	$326.93K ₿5.38
4007	StarHeroes STAR	$0.001352 ₿0.000000022	0.46	$326.52K ₿5.38	$0.00141 ₿0.000000022	$0.001326 ₿0.000000020	$212.59K ₿3.5	$797.86K ₿13.14	$326.52K ₿5.38
4008	ISLAND Token ISLAND	$0.002381 ₿0.000000038	-6.89	$325.54K ₿5.33	$0.002574 ₿0.000000040	$0.002361 ₿0.000000038	$2.98K ₿0.04	$2.2M ₿36.04	$325.54K ₿5.33
4011	FIO Protocol FIO	$0.0003569 ₿0.0000000058	-6.62	$324.82K ₿5.33	$0.000386 ₿0.0000000060	$0.0003507 ₿0.0000000055	$92.8K ₿1.53	$356.95K ₿5.86	$324.82K ₿5.33
4012	SafeMoon Inu SMI	$0.0000003243 ₿0.0000000000044	0	$324.39K ₿4.41	$0	$0	$1.57 ₿0	$324.39K ₿4.41	$324.39K ₿4.41
4014	MILLI MILLI	$0.00000108 ₿0.000000000017	-18.13	$322.68K ₿5.34	$0.00000132 ₿0.000000000020	$0.000001069 ₿0.000000000017	$34.5K ₿0.58	$322.68K ₿5.34	$322.68K ₿5.34
4015	Xraders XR	$0.005007 ₿0.000000082	0.07	$324.1K ₿5.32	$0.005011 ₿0.000000082	$0.004984 ₿0.000000078	$324.68K ₿5.34	$500.74K ₿8.23	$324.1K ₿5.32
4016	ParallelAI PAI	$0.003238 ₿0.000000053	-9.35	$323.79K ₿5.33	$0.003581 ₿0.000000056	$0.003129 ₿0.000000049	$52.67K ₿0.86	$323.79K ₿5.33	$323.79K ₿5.33
4018	nomnom NOMNOM	$0.0003225 ₿0.0000000053	-2.46	$322.31K ₿5.31	$0.0003316 ₿0.0000000053	$0.0002877 ₿0.0000000046	$79.84K ₿1.31	$322.31K ₿5.31	$322.31K ₿5.31
4019	VLaunch VPAD	$0.0007122 ₿0.000000011	0.15	$322.29K ₿5.31	$0.0007384 ₿0.000000011	$0.000711 ₿0.000000011	$538.49 ₿0.01	$356.1K ₿5.86	$322.29K ₿5.31
4022	Garlicoin GRLC	$0.00467 ₿0.000000064	0	$321.73K ₿4.43	$0	$0	$2.42 ₿0	$322.27K ₿4.44	$321.73K ₿4.43
4026	Jarvis Reward Token JRT	$0.0008055 ₿0.000000013	-7.09	$319.88K ₿5.27	$0.0008889 ₿0.000000014	$0.0008053 ₿0.000000013	$53.19 ₿0	$455.13K ₿7.49	$319.88K ₿5.27
4027	GenomesDAO GENOME GENOME	$0.0003197 ₿0.0000000052	-8.84	$319.17K ₿5.27	$0.0003581 ₿0.0000000056	$0.0003188 ₿0.0000000052	$25.41 ₿0	$319.17K ₿5.27	$319.17K ₿5.27
4028	Kekistan KEK	$0.0000007546 ₿0.000000000012	-11.57	$318.77K ₿5.26	$0.0000008578 ₿0.000000000013	$0.000000754 ₿0.000000000012	$255.74 ₿0	$318.77K ₿5.26	$318.77K ₿5.26
4034	Spacebucks SBX	$0.0003145 ₿0.0000000052	-7.12	$316.76K ₿5.23	$0.0003414 ₿0.0000000054	$0.0003124 ₿0.0000000050	$343.51 ₿0.01	$316.76K ₿5.23	$316.76K ₿5.23
4037	Super Champs CHAMP	$0.000334 ₿0.0000000054	-6.87	$316.12K ₿5.18	$0.0003587 ₿0.0000000056	$0.000334 ₿0.0000000053	$600.35K ₿9.88	$334.09K ₿5.48	$316.12K ₿5.18
4040	Sekuya Multiverse SKYA	$0.0005817 ₿0.0000000095	-4.18	$315.38K ₿5.26	$0.0006153 ₿0.0000000098	$0.0005746 ₿0.0000000094	$100.62K ₿1.65	$344.48K ₿5.74	$315.38K ₿5.26
4044	PREME Token PREME	$0.001675 ₿0.000000027	-4.84	$314.51K ₿5.17	$0.001838 ₿0.000000028	$0.001675 ₿0.000000026	$62.44K ₿1.03	$389.92K ₿6.41	$314.51K ₿5.17
4046	BananaCat BCAT	$0.0003327 ₿0.0000000056	-10.12	$314.29K ₿5.32	$0.0003702 ₿0.0000000058	$0.0003316 ₿0.0000000052	$82.02K ₿1.35	$314.29K ₿5.32	$314.29K ₿5.32
4047	Boomer BOOMER	$0.0003395 ₿0.0000000056	-10.89	$314.16K ₿5.19	$0.000383 ₿0.0000000060	$0.0003386 ₿0.0000000055	$233.55 ₿0.02	$314.16K ₿5.19	$314.16K ₿5.19
4048	Bankless BED Index BED	$73.87 ₿0.0012	-8.13	$313.25K ₿5.19	$80.58 ₿0.0012	$73.81 ₿0.0012	$4.66K ₿0.08	$313.25K ₿5.19	$313.25K ₿5.19
4049	Milady Wif Hat LADYF	$0.0000003135 ₿0.0000000000050	-3.80	$313.54K ₿5.04	$0.0000003277 ₿0.0000000000051	$0.0000003036 ₿0.0000000000049	$2.57 ₿0	$313.54K ₿5.04	$313.54K ₿5.04
4055	BSCPAD BSCPAD	$0.003942 ₿0.000000065	-5.04	$312.26K ₿5.18	$0.004179 ₿0.000000066	$0.003937 ₿0.000000063	$195.78 ₿0	$692.22K ₿11.49	$312.26K ₿5.18
4059	VOI Network VOI	$0.0001517 ₿0.0000000024	-1.18	$310.75K ₿5.05	$0.0001548 ₿0.0000000024	$0.0001477 ₿0.0000000023	$385.66 ₿0.01	$1.52M ₿24.67	$310.75K ₿5.05
4063	Stargaze STARS	$0.0001051 ₿0.0000000017	-6.81	$309.21K ₿5.06	$0.0001166 ₿0.0000000018	$0.000105 ₿0.0000000017	$1.38K ₿0.02	$314.45K ₿5.15	$309.21K ₿5.06
4064	Globiance Exchange GBEX	$0.00000000084 ₿0.000000000000013	7.87	$309.2K ₿5.08	$0.000000000862 ₿0.000000000000013	$0.000000000764 ₿0.000000000000011	$436.8 ₿0.01	$419.77K ₿6.9	$309.2K ₿5.08
4069	0xBitcoin 0XBTC	$0.02845 ₿0.00000047	-11.40	$308.32K ₿5.09	$0.03211 ₿0.00000050	$0.02838 ₿0.00000046	$2.55 ₿0	$597.49K ₿9.87	$308.32K ₿5.09
4071	First Convicted RACCON FRED	$0.000308 ₿0.0000000050	-8.93	$307.68K ₿5.05	$0.0003385 ₿0.0000000053	$0.0003076 ₿0.0000000050	$33.2K ₿0.55	$307.68K ₿5.05	$307.68K ₿5.05
4077	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1071 ₿0.0000017	-7.79	$306.64K ₿5.05	$0.1202 ₿0.0000018	$0.1038 ₿0.0000016	$217.33K ₿3.58	$1.07M ₿17.64	$306.64K ₿5.05
4078	Rari Governance Token RGT	$0.02715 ₿0.00000043	0	$305.69K ₿4.9	$0	$0	$3.54 ₿0	$339.08K ₿5.43	$305.69K ₿4.9
4080	Machine Xchange Coin MXC	$0.00009419 ₿0.0000000015	-5.01	$305.02K ₿5	$0.0001016 ₿0.0000000016	$0.00009325 ₿0.0000000014	$2.71K ₿0.04	$305.02K ₿5	$305.02K ₿5
4081	Flamingo Finance FLM	$0.000535 ₿0.0000000088	-7.71	$304.85K ₿5.02	$0.0005904 ₿0.0000000093	$0.00053 ₿0.0000000084	$55.63K ₿0.92	$304.85K ₿5.02	$304.85K ₿5.02
4084	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4087	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.59K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.59K ₿4.58
4089	Gelato GEL	$0.001074 ₿0.000000017	-10.64	$303.01K ₿5.03	$0.00122 ₿0.000000019	$0.001073 ₿0.000000017	$243.16 ₿0	$451.99K ₿7.5	$303.01K ₿5.03
4090	Acquire.Fi ACQ	$0.001041 ₿0.000000020	60.29	$302.52K ₿5.82	$0.002099 ₿0.000000033	$0.0005029 ₿0.0000000078	$27.9K ₿0.46	$311.15K ₿5.99	$302.52K ₿5.82
4091	Tune.Fm JAM	$0.00001018 ₿0.00000000016	-19.00	$302.44K ₿4.98	$0.00001407 ₿0.00000000022	$0.00001016 ₿0.00000000016	$32.28K ₿0.54	$386.85K ₿6.38	$302.44K ₿4.98
4099	Suncat SUNCAT	$0.0003018 ₿0.0000000049	-6.89	$301.88K ₿4.95	$0.0003281 ₿0.0000000053	$0.0003002 ₿0.0000000048	$65.69K ₿1.08	$301.88K ₿4.95	$301.88K ₿4.95
4100	nuco.cloud NCDT	$0.008642 ₿0.00000014	-6.29	$300.86K ₿4.95	$0.009242 ₿0.00000014	$0.008638 ₿0.00000013	$70.17K ₿1.16	$432.55K ₿7.12	$300.86K ₿4.95
4101	0xGasless 0XGAS	$0.02721 ₿0.00000045	-22.76	$299.41K ₿4.96	$0.03523 ₿0.00000055	$0.02698 ₿0.00000044	$5.88K ₿0.1	$299.41K ₿4.96	$299.41K ₿4.96
4104	Toad (SOL) $TOAD	$0.000000000713 ₿0.000000000000011	-3.24	$299.31K ₿4.95	$0.00000000075 ₿0.000000000000012	$0.000000000711 ₿0.000000000000011	$2.01K ₿0.03	$299.31K ₿4.95	$299.31K ₿4.95
4107	CryptoBoomCoin Official CBC	$0.00003361 ₿0.00000000055	-1.11	$298.78K ₿4.92	$0.00003399 ₿0.00000000055	$0.0000336 ₿0.00000000052	$245.37 ₿0	$298.78K ₿4.92	$298.78K ₿4.92
4109	UXD Stablecoin UXD	$1 ₿0.000016	-0.35	$298.32K ₿4.9	$1.01 ₿0.000016	$0.9977 ₿0.000015	$80.46 ₿0	$9.02M ₿148.21	$298.32K ₿4.9
4112	BEFE BEFE	$0.000003109 ₿0.000000000051	-2.44	$292.99K ₿4.85	$0.00000326 ₿0.000000000052	$0.000003069 ₿0.000000000048	$51.91K ₿0.86	$310.61K ₿5.14	$292.99K ₿4.85
4115	Notional Finance NOTE	$0.006313 ₿0.00000010	-3.06	$296.92K ₿4.75	$0.006525 ₿0.00000010	$0.006313 ₿0.00000010	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4118	Nailong NAILONG	$0.0002959 ₿0.0000000048	-1.50	$296.73K ₿4.89	$0.0003104 ₿0.0000000050	$0.0002552 ₿0.0000000040	$14.53K ₿0.24	$296.73K ₿4.89	$296.73K ₿4.89
4122	AthenaDAO ATH	$0.03371 ₿0.00000055	-11.66	$295.18K ₿4.88	$0.03888 ₿0.00000061	$0.03379 ₿0.00000055	$941.21 ₿0.02	$1.01M ₿16.76	$295.18K ₿4.88
4124	supercycle(real) SUPERCYCLE	$0.0002965 ₿0.0000000049	-9.15	$295.04K ₿4.85	$0.0003264 ₿0.0000000051	$0.0002936 ₿0.0000000047	$1.24K ₿0.02	$295.04K ₿4.85	$295.04K ₿4.85
4125	XSL Labs SYL	$0.00003817 ₿0.00000000062	-4.70	$295.04K ₿4.84	$0.00004025 ₿0.00000000063	$0.00003788 ₿0.00000000061	$16.9K ₿0.28	$374.85K ₿6.15	$295.04K ₿4.84
4131	Nyan Heroes NYAN	$0.001821 ₿0.000000032	8.65	$293.36K ₿4.83	$0.003296 ₿0.000000052	$0.001368 ₿0.000000022	$65.26K ₿1.07	$2M ₿33	$293.36K ₿4.83
4137	Shitzu SHITZU	$0.0009542 ₿0.000000015	-20.16	$292.59K ₿4.78	$0.001221 ₿0.000000019	$0.0009481 ₿0.000000015	$13.91K ₿0.23	$292.59K ₿4.78	$292.59K ₿4.78
4139	Signata SATA	$0.01482 ₿0.00000024	-0.34	$292.13K ₿4.85	$0.01533 ₿0.00000024	$0.01482 ₿0.00000024	$4.23 ₿0	$1.48M ₿24.61	$292.13K ₿4.85
4143	Luna Inu LINU	$0.000000000386 ₿0.0000000000000063	-3.91	$290.57K ₿4.8	$0.000000000407 ₿0.0000000000000065	$0.00000000037 ₿0.0000000000000059	$3.29K ₿0.05	$387.85K ₿6.41	$290.57K ₿4.8
4144	TRONPAD TRONPAD	$0.0003762 ₿0.0000000062	-4.18	$290.28K ₿4.77	$0.0003974 ₿0.0000000062	$0.0003754 ₿0.0000000060	$6.92 ₿0	$290.28K ₿4.77	$290.28K ₿4.77
4148	Alongside Crypto Market Index AMKT	$133.46 ₿0.0021	-9.01	$289.42K ₿4.73	$146.76 ₿0.0023	$132.61 ₿0.0021	$1.6 ₿0	$289.42K ₿4.73	$289.42K ₿4.73
4149	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4151	NOOT (Ordinals) NOOT	$0.0002889 ₿0.0000000047	-0.34	$288.91K ₿4.75	$0.0002899 ₿0.0000000047	$0.0002681 ₿0.0000000042	$648.98 ₿0.01	$288.91K ₿4.75	$288.91K ₿4.75
4155	QSTAR Q*	$0.00003006 ₿0.00000000048	-5.58	$288.53K ₿4.67	$0.00003218 ₿0.00000000050	$0.00002985 ₿0.00000000048	$1.98 ₿0	$300.67K ₿4.86	$288.53K ₿4.67
4156	JustAnEgg EGG	$0.000722 ₿0.000000011	-6.86	$287.97K ₿4.76	$0.0007752 ₿0.000000012	$0.0007084 ₿0.000000011	$1.3K ₿0.02	$287.97K ₿4.76	$287.97K ₿4.76
4158	MongCoin MONG	$0.000000000416 ₿0.0000000000000068	-10.29	$287.66K ₿4.76	$0.000000000467 ₿0.0000000000000073	$0.000000000415 ₿0.0000000000000068	$57.35 ₿0	$287.66K ₿4.76	$287.66K ₿4.76
4160	OKCash OK	$0.003212 ₿0.000000053	17.05	$287.15K ₿4.74	$0.003271 ₿0.000000054	$0.00267 ₿0.000000042	$87.94 ₿0	$337.36K ₿5.57	$287.15K ₿4.74
4161	Changex CHANGE	$0.001417 ₿0.000000023	-0.01*	$286.98K ₿4.73	$0.00142 ₿0.000000023	$0.001417 ₿0.000000022	$11.16K ₿0.18	$602.5K ₿9.92	$286.98K ₿4.73
4162	Sharpe AI SAI	$0.0008609 ₿0.000000014	-1.50	$286.23K ₿4.71	$0.0008762 ₿0.000000014	$0.0008603 ₿0.000000013	$197.37K ₿3.25	$860.96K ₿14.17	$286.23K ₿4.71
4164	Genius GENI	$0.0000008995 ₿0.000000000014	1.22	$285.51K ₿4.72	$0.00000108 ₿0.000000000016	$0.0000007788 ₿0.000000000012	$750.85 ₿0.01	$594.65K ₿9.83	$285.51K ₿4.72
4165	CLAWLETT CLAWLETT	$0.01358 ₿0.00000022	-11.68	$285.48K ₿4.78	$0.01545 ₿0.00000024	$0.01364 ₿0.00000022	$25.4 ₿0	$285.48K ₿4.78	$285.48K ₿4.78
4167	Home3 HTS	$0.003181 ₿0.000000052	-11.63	$285.12K ₿4.72	$0.003625 ₿0.000000056	$0.003179 ₿0.000000052	$256.1 ₿0	$307.94K ₿5.1	$285.12K ₿4.72
4168	Luminous LUM	$0.2845 ₿0.0000046	-10.36	$284.78K ₿4.69	$0.325 ₿0.0000051	$0.2787 ₿0.0000044	$60.38K ₿0.99	$284.78K ₿4.69	$284.78K ₿4.69
4171	Sora Validator Token VAL	$0.005075 ₿0.000000083	-16.07	$283.82K ₿4.66	$0.006181 ₿0.000000097	$0.005043 ₿0.000000081	$1.63K ₿0.03	$507.6K ₿8.34	$283.82K ₿4.66
4173	Wam WAM	$0.0004166 ₿0.0000000068	-10.99	$283.74K ₿4.65	$0.0004703 ₿0.0000000074	$0.0004113 ₿0.0000000065	$6.78K ₿0.11	$417.58K ₿6.85	$283.74K ₿4.65
4174	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4179	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.84 ₿0.000080	-6.86	$281.47K ₿4.64	$5.23 ₿0.000082	$4.85 ₿0.000079	$739.82 ₿0.01	$281.47K ₿4.64	$281.47K ₿4.64
4180	Kenshi KNS	$0.0003272 ₿0.0000000052	-2.89	$281.46K ₿4.51	$0.0003378 ₿0.0000000053	$0.0003272 ₿0.0000000052	$11.18 ₿0	$327.28K ₿5.24	$281.46K ₿4.51
4184	EXMO Coin EXM	$0.004137 ₿0.000000068	-6.15	$281.29K ₿4.62	$0.004429 ₿0.000000072	$0.004118 ₿0.000000067	$1.33M ₿21.85	$1.94M ₿31.81	$281.29K ₿4.62
4185	Beny Bad Boy BBB	$0.0001178 ₿0.0000000019	-0.93	$280.83K ₿4.63	$0.0001209 ₿0.0000000019	$0.0001166 ₿0.0000000018	$109.78 ₿0	$280.83K ₿4.63	$280.83K ₿4.63
4187	PlotX PLOT	$0.002685 ₿0.000000044	-7.42	$280.22K ₿4.67	$0.002913 ₿0.000000045	$0.002687 ₿0.000000044	$3.82K ₿0.05	$537.61K ₿8.96	$280.22K ₿4.67
4188	Bomb Crypto (POL) BCOIN	$0.01103 ₿0.00000018	-6.53	$280.1K ₿4.62	$0.01196 ₿0.00000019	$0.01098 ₿0.00000017	$1.99K ₿0.03	$1.07M ₿17.59	$280.1K ₿4.62
4190	QuiverX QRX	$0.003063 ₿0.000000050	-9.62	$279.32K ₿4.63	$0.003409 ₿0.000000053	$0.003034 ₿0.000000050	$881.84 ₿0.01	$306.61K ₿5.08	$279.32K ₿4.63
4193	GIZMO GIZMO	$0.0002775 ₿0.0000000045	-3.81	$279.06K ₿4.57	$0.0002925 ₿0.0000000046	$0.0002758 ₿0.0000000044	$142.84 ₿0	$279.06K ₿4.57	$279.06K ₿4.57
4196	Kasper KASPER	$0.00000969 ₿0.00000000015	2.12	$278.39K ₿4.52	$0.0000097 ₿0.00000000015	$0.00000949 ₿0.00000000014	$56.33K ₿0.92	$278.39K ₿4.52	$278.39K ₿4.52
4197	Samsunspor Fan Token SAM	$0.1317 ₿0.0000021	-9.37	$278.16K ₿4.56	$0.1454 ₿0.0000023	$0.1295 ₿0.0000020	$236.46K ₿3.87	$724.4K ₿11.89	$278.16K ₿4.56
4200	PoolTogether POOL	$0.03874 ₿0.00000063	-8.87	$277.69K ₿4.57	$0.04286 ₿0.00000069	$0.03865 ₿0.00000062	$128.64 ₿0	$387.17K ₿6.37	$277.69K ₿4.57
4202	Injective Quants QUNT	$0.0004579 ₿0.0000000075	-3.77	$277.28K ₿4.57	$0.0004833 ₿0.0000000079	$0.0004218 ₿0.0000000067	$4.96K ₿0.08	$277.28K ₿4.57	$277.28K ₿4.57
4207	Nobiko Coin LONG	$0.0002771 ₿0.0000000045	-7.31	$276.32K ₿4.57	$0.0003001 ₿0.0000000047	$0.0002761 ₿0.0000000044	$90.14 ₿0	$276.32K ₿4.57	$276.32K ₿4.57
4211	Efinity EFI	$0.006038 ₿0.00000010	-5.38	$275.94K ₿4.57	$0.00641 ₿0.00000010	$0.006029 ₿0.000000099	$0.98 ₿0	$275.94K ₿4.57	$275.94K ₿4.57
4212	Polkamarkets POLK	$0.002756 ₿0.000000045	-5.07	$275.73K ₿4.55	$0.003265 ₿0.000000052	$0.002734 ₿0.000000044	$2.08K ₿0.03	$275.73K ₿4.55	$275.73K ₿4.55
4216	Omax OMAX	$0.00003007 ₿0.00000000049	2.77	$275.22K ₿4.41	$0.00003197 ₿0.00000000050	$0.00002867 ₿0.00000000045	$12.65K ₿0.21	$275.22K ₿4.41	$275.22K ₿4.41
4219	Smoking Chicken Fish SCF	$0.0002734 ₿0.0000000045	-8.89	$273.37K ₿4.52	$0.0003001 ₿0.0000000047	$0.0002724 ₿0.0000000044	$530.04 ₿0.01	$273.37K ₿4.52	$273.37K ₿4.52
4220	RecTime RTIME	$0.000000006702 ₿0.00000000000011	-1.84	$271.9K ₿4.51	$0.000000006826 ₿0.00000000000011	$0.000000006716 ₿0.00000000000011	$62.87 ₿0	$271.9K ₿4.51	$271.9K ₿4.51
4221	Chasm CAI	$0.00273 ₿0.000000045	-10.78	$273.01K ₿4.52	$0.003072 ₿0.000000048	$0.002725 ₿0.000000045	$122.46 ₿0	$2.73M ₿45.22	$273.01K ₿4.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}