Result Page 19 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2227	Humanode HMND	$0.03696 ₿0.0000038	-1.09	$4.06M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$522.81K ₿7.47	$14.78M ₿1.55K	$4.06M ₿175.75
2228	Parrot USD PAI	$0.9696 ₿0.000014	0.09	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9686 ₿0.000014	$5.33 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2229	Quantoz EURQ EURQ	$1.12	0.33	$4.05M	$1.12	$1.11	$584.9K	$16.8M	$4.05M
2230	Maha MAHA	$0.6574 ₿0.000032	-0.04	$4.04M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$167.46K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2231	Swash SWASH	$0.004059 ₿0.00000031	-0.32	$4.04M ₿307.89	$0.00408 ₿0.00000035	$0.004027 ₿0.00000031	$121.01K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2232	42-coin 42	$95,730 ₿0.67	2.12	$4.02M ₿28.48	$97,497 ₿0.68	$93,648 ₿0.56	$6.76 ₿0.03	$4.02M ₿28.48	$4.02M ₿28.48
2233	Re7 WBTC Morpho Vault RE7WBTC	$106,181	1.86	$4.03M	$107,604	$104,214	$0	$4.03M	$4.03M
2234	Hawk HAWK	$0.00005407	-3.29	$4.04M	$0.00005623	$0.00005361	$6.28K	$4.33M	$4.04M
2235	Opus OPUS	$0.004035	1.67	$4.04M	$0.004314	$0.003787	$834.92K	$4.04M	$4.04M
2236	Roaring Kitty ROAR	$0.004034	2.40	$4.03M	$0.004237	$0.003912	$55.02K	$4.03M	$4.03M
2238	zkRace ZERC	$0.03376 ₿0.0000043	1.98	$4.03M ₿519.2	$0.03361 ₿0.0000045	$0.03244 ₿0.0000042	$114.68K ₿9.14	$4.03M ₿519.2	$4.03M ₿519.2
2241	Symbiosis SIS	$0.06151 ₿0.0000061	-0.07	$4.02M ₿378.98	$0.06226 ₿0.0000062	$0.06093 ₿0.0000059	$2.63M ₿67.79	$6.14M ₿610.79	$4.02M ₿378.98
2242	Base Carbon Tonne BCT	$0.2021 ₿0.000012	-0.31	$4.01M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$360.2 ₿0.2	$4.01M ₿228.44	$4.01M ₿228.44
2243	Switch Token SWITCH	$0.00009011 ₿0.000000010	-40.67	$4M ₿0	$0.0001977 ₿0.000000010	$0.0000898 ₿0.0000000096	$7.99K ₿13.77	$4.51M ₿33.67	$4M ₿0
2244	Dogechain DC	$0.000095 ₿0.000000011	2.08	$3.99M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$1.06M ₿38.95	$16.1M ₿2.01K	$3.99M ₿331.9
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Neighbourhoods NHT	$0.0004282 ₿0.0000000071	-0.82	$3.99M ₿65.78	$0.0004324 ₿0.0000000071	$0.0003991 ₿0.0000000063	$36.27K ₿0.37	$4.32M ₿71.34	$3.99M ₿65.78
2246	Eesee ESE	$0.008545	1.40	$3.98M	$0.0087	$0.008404	$1.03M	$5.01M	$3.98M
2247	Djed DJED	$0.9903 ₿0.000014	-0.12	$3.98M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$335.18K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2248	Otherworld OWN	$0.1125	1.95	$3.98M	$0.127	$0.1077	$24.68K	$112.59M	$3.98M
2249	Timeless LIT	$0.008971 ₿0.00000029	-0.84	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2251	Increment Staked FLOW STFLOW	$0.5116 ₿0.000019	0.84	$3.96M ₿150.94	$0.5298 ₿0.000020	$0.4985 ₿0.000019	$16.78K ₿0.58	$3.96M ₿150.94	$3.96M ₿150.94
2255	SingularityDAO SDAO	$0.04403 ₿0.000011	-4.87	$3.99M ₿1.04K	$0.04635 ₿0.000012	$0.04332 ₿0.000011	$74.74K ₿13.24	$4.4M ₿1.15K	$3.99M ₿1.04K
2256	Gui Inu GUI	$0.00000705 ₿0.00000000057	-0.18	$3.92M ₿206.08	$0.000007279 ₿0.00000000066	$0.000007029 ₿0.00000000056	$72.27K ₿11.84	$5.49M ₿445.18	$3.92M ₿206.08
2257	Waffles WAFFLES	$0.003928	-3.96	$3.92M	$0.004199	$0.003877	$202.59K	$3.92M	$3.92M
2258	Wrapped AyeAyeCoin WAAC	$0.6517	0.52	$3.92M	$0.6716	$0.6205	$14.58K	$3.92M	$3.92M
2259	Nya NYA	$0.0000001064	-0.87	$3.91M	$0.0000001117	$0.0000001047	$16.71K	$3.92M	$3.91M
2261	Cortensor COR	$0.007704	1.20	$3.9M	$0.008214	$0.00755	$8.19K	$7.72M	$3.9M
2262	Netvrk NETVR	$0.03896 ₿0.0000027	-0.79	$3.9M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$266.11K ₿2.49	$3.9M ₿274.49	$3.9M ₿175.9
2263	Kolin KOLIN	$0.003888	1.73	$3.89M	$0.004295	$0.003822	$90.21K	$3.89M	$3.89M
2264	LushAI LUSH	$0.0006437 ₿0.000000043	-2.78	$3.89M ₿0	$0.0006847 ₿0.000000043	$0.0006351 ₿0.000000034	$1.87K ₿1.56	$12.66M ₿867.66	$3.89M ₿0
2265	SpaceCatch CATCH	$0.09975 ₿0.000029	-4.18	$3.88M ₿0	$0.1104 ₿0.000030	$0.09962 ₿0.000028	$109.56K ₿9.36	$9.96M ₿2.92K	$3.88M ₿0
2266	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2267	Pundu PUNDU	$0.003896	1.93	$3.88M	$0.004047	$0.003759	$1.27M	$3.88M	$3.88M
2268	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.18	$3.86M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$106.95K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2269	Rejuve.AI RJV	$0.007199 ₿0.00000049	-0.09	$3.86M ₿266.12	$0.007513 ₿0.00000053	$0.007044 ₿0.00000049	$394.63K ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2271	DeBox BOX	$0.0135	-0.60	$3.85M	$0.01381	$0.01317	$87.08K	$13.48M	$3.85M
2272	Cream CREAM	$1.66 ₿0.00069	-4.43	$3.85M ₿530.76	$1.86 ₿0.00070	$1.63 ₿0.00053	$226.74K ₿588.78	$4.86M ₿6.23K	$3.85M ₿530.76
2273	FlowX Finance FLX	$0.5956 ₿0.000016	7.19	$3.84M ₿19.2	$0.6185 ₿0.000018	$0.5512 ₿0.000016	$20.7K ₿0.45	$5.96M ₿168.7	$3.84M ₿19.2
2274	ApeScreener APES	$0.03827	-6.14	$3.83M	$0.04236	$0.03773	$6.21K	$3.83M	$3.83M
2275	OSMI OSMI	$0.01708	-1.90	$3.83M	$0.01764	$0.01705	$81.46K	$4.45M	$3.83M
2276	Metamars MARS	$0.3904	-1.74	$3.83M	$0.3993	$0.39	$1.44M	$101.53M	$3.83M
2278	L2 Standard Bridged WETH (Mode) WETH	$2,432.15	-1.86	$3.82M	$2,582.76	$2,381.57	$701.97K	$3.82M	$3.82M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	CumRocket CUMMIES	$0.002884 ₿0.00000015	1.16	$3.81M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$733.57K ₿1.36	$3.81M ₿202.84	$3.81M ₿202.84
2281	NORMIE NORMIE	$0.003904 ₿0.0000013	7.91	$3.8M ₿1.35K	$0.004229 ₿0.0000017	$0.003597 ₿0.0000013	$64.18K ₿173.14	$3.8M ₿1.35K	$3.8M ₿1.35K
2282	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.19	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$99.72K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2283	Panther Protocol ZKP	$0.01129 ₿0.00000042	-1.75	$3.79M ₿142.24	$0.01152 ₿0.00000043	$0.01129 ₿0.00000041	$136.08K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2285	Rain Coin RAIN	$3.77 ₿0.00014	-1.90	$3.77M ₿142.92	$3.86 ₿0.00015	$3.72 ₿0.00014	$70.3K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2286	Tensorium TNSR	$0.003767	17.06	$3.77M	$0.003892	$0.003217	$53.6K	$3.77M	$3.77M
2288	Utility Web3Shot UW3S	$0.1518 ₿0.0000025	1.81	$3.75M ₿63.62	$0.1534 ₿0.0000026	$0.149 ₿0.0000024	$4.92K ₿0.04	$1.52B ₿25.75K	$3.75M ₿63.62
2289	LogX Network LOGX	$0.01681	-0.53	$3.75M	$0.01749	$0.01672	$3.8M	$16.81M	$3.75M
2291	Eliza ELIZA	$0.003738	6.53	$3.74M	$0.003906	$0.0035	$2.41M	$3.74M	$3.74M
2292	Edgevana Staked SOL EDGESOL	$202.73 ₿0.0026	0.91	$3.74M ₿0	$212.53 ₿0.0028	$199.95 ₿0.0026	$2.72K ₿0	$3.74M ₿0.29	$3.74M ₿0
2294	Skibidi Toilet SKBDI	$0.04972	0.77	$3.73M	$0.05478	$0.04597	$513.05K	$3.73M	$3.73M
2295	MSTR2100 MSTR	$0.1806	-4.43	$3.73M	$0.1962	$0.1694	$743.72K	$3.73M	$3.73M
2296	Arsenal Fan Token AFC	$0.4881 ₿0.000031	-0.75	$3.72M ₿307.58	$0.495 ₿0.000031	$0.4848 ₿0.000028	$287.11K ₿80.23	$19.51M ₿1.26K	$3.72M ₿307.58
2297	iBTC Network IBTC	$104,562	1.91	$3.72M	$106,284	$102,353	$5.47	$3.72M	$3.72M
2298	ICB Network ICBX	$0.0004637	4.89	$3.71M	$0.0004748	$0.0004421	$392.66K	$46.37M	$3.71M
2300	Validity VAL	$0.6856 ₿0.000032	0.69	$3.67M ₿162.83	$0.6973 ₿0.000032	$0.6633 ₿0.000031	$60.52K ₿2.98	$6.17M ₿288.92	$3.67M ₿162.83
2301	IMPT IMPT	$0.003034 ₿0.000000060	-2.93	$3.67M ₿72.04	$0.003219 ₿0.000000061	$0.002957 ₿0.000000060	$521.26K ₿1.99	$5M ₿130.64	$3.67M ₿72.04
2302	Push Protocol PUSH	$0.04053 ₿0.0000039	1.64	$3.66M ₿237.24	$0.04121 ₿0.0000041	$0.03987 ₿0.0000038	$2.24M ₿17	$4.06M ₿393	$3.66M ₿237.24
2304	POOH POOH	$0.00000000863 ₿0.00000000000047	-4.28	$3.63M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.00000000861 ₿0.00000000000045	$1.77M ₿26.13	$3.63M ₿199.37	$3.63M ₿199.37
2305	Oxen OXEN	$0.05157 ₿0.0000022	0.54	$3.63M ₿154.56	$0.05158 ₿0.0000023	$0.05129 ₿0.0000020	$63.62 ₿0.13	$3.63M	$3.63M ₿154.56
2306	Celsius Network CEL	$0.1014 ₿0.0000029	3.45	$3.63M ₿1.26K	$0.1033 ₿0.0000032	$0.09665 ₿0.0000029	$173.68K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2307	Sabai Protocol SABAI	$0.007103 ₿0.00000028	-0.76	$3.63M ₿9.4	$0.00723 ₿0.00000030	$0.007097 ₿0.00000028	$645.13K ₿1.95	$18.93M ₿764.11	$3.63M ₿9.4
2309	Ref Finance REF	$0.09449 ₿0.0000065	5.34	$3.6M ₿212.68	$0.09738 ₿0.0000071	$0.08958 ₿0.0000064	$106.55K ₿0.23	$9.45M ₿657.61	$3.6M ₿212.68
2310	KIRA Network KEX	$0.01646 ₿0.0000011	1.09	$3.6M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$184.57K ₿5.51	$4.82M ₿347.99	$3.6M ₿259.83
2311	PinGo PINGO	$0.0559	-0.55	$3.59M	$0.05631	$0.05323	$51.1K	$55.9M	$3.59M
2312	Koinos KOIN	$0.04317 ₿0.000011	3.73	$3.58M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$6.79K ₿1.97	$3.58M ₿468.65	$3.58M ₿468.65
2314	Africarare UBU	$0.01745 ₿0.00000088	0.34	$3.58M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$78.65K ₿2.53	$17.45M ₿881.7	$3.58M ₿37.84
2315	Morpheus Network MNW	$0.09522 ₿0.000015	-0.73	$3.57M ₿565.85	$0.1064 ₿0.000015	$0.09302 ₿0.000014	$34.05K ₿2.05	$4.56M ₿722.35	$3.57M ₿565.85
2316	Osmosis allSOL SOL	$167.65	0.70	$3.57M	$175.94	$165.55	$103.63K	$3.57M	$3.57M
2318	Glo Dollar USDGLO	$1 ₿0.000014	0.48	$3.56M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$39.47K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2321	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.61K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2322	Catcoin CAT	$0.000000000103 ₿0.000000000000011	1.05	$3.55M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$564.43K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2327	Unibot UNIBOT	$3.54 ₿0.00026	-2.86	$3.54M ₿264.07	$3.64 ₿0.00028	$3.49 ₿0.00025	$139.44K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2329	U Coin U	$0.01409	-0.02	$3.52M	$0.01428	$0.01401	$232.29K	$3.52M	$3.52M
2332	Sekuya Multiverse SKYA	$0.008543	48.40	$3.51M	$0.008819	$0.005745	$744.83K	$8.82M	$3.51M
2333	ICHI ICHI	$0.378 ₿0.000037	-0.46	$3.51M ₿312.83	$0.3948 ₿0.000038	$0.3729 ₿0.000037	$9.38K ₿17.79	$3.79M ₿376.26	$3.51M ₿312.83
2334	Ta-da TADA	$0.005275 ₿0.0000032	0.53	$3.51M ₿195.92	$0.005355 ₿0.0000033	$0.005054 ₿0.0000032	$105.17K ₿3.84	$5.28M ₿3.28K	$3.51M ₿195.92
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Velvet Unicorn by Virtuals VU	$0.003534	15.81	$3.51M	$0.003829	$0.003041	$18.55K	$3.51M	$3.51M
2337	Bytom BTM	$0.001949 ₿0.00000016	4.83	$3.51M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$23.63K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2339	Skeb SKEB	$0.0003857 ₿0.000000021	1.36	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.08K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2340	Chainge XCHNG	$0.007078 ₿0.0000033	-9.51	$3.5M ₿1.67K	$0.007824 ₿0.0000034	$0.007078 ₿0.0000033	$35.25K ₿63.47	$8.49M ₿4.05K	$3.5M ₿1.67K
2341	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.49M	$1.09	$1.09	$66.71K	$3.49M	$3.49M
2342	Agave AGVE	$34.91 ₿0.00076	-0.41	$3.49M ₿21.42	$35.95 ₿0.00081	$34.39 ₿0.00076	$672.71 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2343	KlimaDAO KLIMA	$0.1832 ₿0.000041	0.51	$3.48M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$62.25K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2344	Turbos Finance TURBOS	$0.001859 ₿0.000000059	3.69	$3.47M ₿97.3	$0.00195 ₿0.000000062	$0.00179 ₿0.000000059	$187.98K ₿11.29	$6.89M ₿221.51	$3.47M ₿97.3
2346	Digits DAO DIGITS	$0.00438 ₿0.00000011	0.01	$3.46M ₿94.57	$0.00438 ₿0.00000011	$0.004368 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2348	BobaCat PSPS	$0.005986 ₿0.00000064	-12.90	$3.46M ₿369.26	$0.006961 ₿0.00000071	$0.005872 ₿0.00000057	$254.02K ₿15.6	$3.46M ₿369.26	$3.46M ₿369.26
2350	Feisty Doge NFT NFD	$0.0000614 ₿0.0000000046	-1.77	$3.45M ₿262.3	$0.00006504 ₿0.0000000053	$0.00006044 ₿0.0000000046	$1.53K ₿7.34	$6.15M ₿468.1	$3.45M ₿262.3
2351	Veno USD VUSD	$0.9952	-0.06	$3.44M	$1	$0.9876	$58.86K	$3.44M	$3.44M
2352	Stride Staked TIA STTIA	$2.92 ₿0.00016	1.44	$3.43M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.74K ₿5.39	$3.43M	$3.43M ₿0
2353	Vtrading VTRADING	$0.003426	-3.91	$3.43M	$0.003568	$0.003423	$25.21K	$3.43M	$3.43M
2354	LEO LEO	$0.0003603 ₿0.000000022	-0.78	$3.42M ₿215.45	$0.0003699 ₿0.000000025	$0.0003603 ₿0.000000022	$64.8K ₿3.18	$3.6M ₿226.78	$3.42M ₿215.45
2356	ISLAND Token ISLAND	$0.02122	-2.05	$3.42M	$0.02239	$0.02093	$281.32K	$21.23M	$3.42M
2358	BlueMove MOVE	$0.01565 ₿0.0000010	2.28	$3.44M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$56.03K ₿0.83	$4.75M ₿314.51	$3.44M ₿138.65
2359	OctonetAI OCTO	$0.03403	23.99	$3.4M	$0.04015	$0.02687	$404.52K	$3.4M	$3.4M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}