หน้าผลลัพธ์ 19 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3360	Xend Finance RWA	$0.006907 ₿0.0000033	0.97	$1.38M ₿395.27	$0.006912 ₿0.0000036	$0.006779 ₿0.0000033	$12.76K ₿13.89	$1.38M ₿676.28	$1.38M ₿395.27
3361	Wrapped MistCoin WMC	$2.69 ₿0.00036	10.37	$1.38M ₿0	$2.7 ₿0.00047	$2.37 ₿0.00035	$8.36K ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3363	Darwinia Network Native Token RING	$0.0008105 ₿0.000000072	3.66	$1.38M ₿129.65	$0.0008107 ₿0.000000075	$0.0007797 ₿0.000000071	$17.4K ₿5.69	$1.7M ₿174.83	$1.38M ₿129.65
3365	Shyft Network SHFT	$0.0005888 ₿0.00000012	4.49	$1.37M ₿140.91	$0.0006342 ₿0.00000013	$0.0005539 ₿0.00000012	$8.94K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3366	ISKRA Token ISK	$0.002514 ₿0.0000036	-7.40	$1.37M ₿513.66	$0.00272 ₿0.0000036	$0.002505 ₿0.0000034	$16.53K ₿1.86	$2.55M ₿3.64K	$1.37M ₿513.66
3368	Libra Incentix LIXX	$0.000207 ₿0.000000061	-5.85	$1.37M ₿411.6	$0.0002599 ₿0.000000061	$0.0002047 ₿0.000000058	$9.35K ₿16.27	$3.07M ₿921.48	$1.37M ₿411.6
3369	Blockasset BLOCK	$0.004395 ₿0.0000024	-2.34	$1.37M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$14.15K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3375	Shark Cat SC	$0.001375 ₿0.0000012	16.25	$1.36M ₿0	$0.001527 ₿0.0000014	$0.001156 ₿0.0000010	$228.65K ₿158.64	$1.36M ₿1.27K	$1.36M ₿0
3377	Keep3rV1 KP3R	$2.85 ₿0.0014	-0.47	$1.37M ₿763.75	$2.93 ₿0.0015	$2.76 ₿0.0013	$111.08K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3379	MSTR2100 MSTR	$0.06556	21.65	$1.35M	$0.06598	$0.05296	$459.81K	$1.35M	$1.35M
3382	Ternoa CAPS	$0.0007375 ₿0.00000035	8.13	$1.34M ₿535.48	$0.0007375 ₿0.00000036	$0.0006815 ₿0.00000033	$15.1K ₿8.03	$1.82M ₿873.85	$1.34M ₿535.48
3387	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.12K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3389	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.17 ₿0.000080	$6.92 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3390	Vtrading VTRADING	$0.001342	-0.14	$1.34M	$0.001387	$0.001311	$8.13K	$1.34M	$1.34M
3392	SolForge Fusion SFG	$0.1945	4.41	$1.34M	$0.1963	$0.1795	$2.73K	$16.45M	$1.34M
3395	Rubidium RBD	$0.02865 ₿0.00000064	1.53	$1.34M ₿29.92	$0.02976 ₿0.00000064	$0.01354 ₿0.00000052	$19.23K ₿0.4	$28.79M ₿643	$1.34M ₿29.92
3398	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3399	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8201 ₿0.0000092	$0.6429 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3400	higher HIGHER	$0.001336 ₿0.0000010	-7.10	$1.33M ₿1.05K	$0.001443 ₿0.0000011	$0.001256 ₿0.0000010	$229.15K ₿29.59	$1.33M ₿1.05K	$1.33M ₿1.05K
3402	Bad Idea AI BAD	$0.00000000194 ₿0.00000000000052	3.93	$1.33M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$162.48K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3403	MAGA Hat MAGA	$0.000003239	4.14	$1.33M	$0.000003239	$0.00000305	$482.88K	$1.34M	$1.33M
3404	Inter Stable Token IST	$0.942 ₿0.000014	0.31	$1.32M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.38K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3405	WeatherXM WXM	$0.05	1.01	$1.32M	$0.05011	$0.04615	$17.49K	$5M	$1.32M
3407	TEH EPIK DUCK EPIK	$0.001559 ₿0.00000018	3.92	$1.32M ₿0	$0.001563 ₿0.00000022	$0.001468 ₿0.00000014	$98.75K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3409	MBP Coin MBP	$0.06591	10.73	$1.32M	$0.06676	$0.05941	$767.25K	$13.19M	$1.32M
3412	Decubate DCB	$0.003398 ₿0.0000018	-0.35	$1.32M ₿629.42	$0.003424 ₿0.0000019	$0.003388 ₿0.0000018	$105.62K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3413	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3416	Happy Cat HAPPY	$0.0003942	2.37	$1.31M	$0.0003943	$0.0003789	$496.36K	$1.31M	$1.31M
3421	Jeo Boden BODEN	$0.001894 ₿0.000010	2.32	$1.31M ₿7.57K	$0.001896 ₿0.000012	$0.001748 ₿0.000010	$9.15K ₿31.8	$1.31M ₿7.57K	$1.31M ₿7.57K
3427	Young Peezy AKA Pepe PEEZY	$0.001305 ₿0.000000035	4.25	$1.31M ₿0	$0.001308 ₿0.000000049	$0.001226 ₿0.000000018	$1.6K ₿4.14	$1.31M ₿35.28	$1.31M ₿0
3429	Quadrant Protocol EQUAD	$0.0024 ₿0.00000010	-6.93	$1.3M ₿56.27	$0.002628	$0.002227	$422.5 ₿0.01	$2.4M ₿103.59	$1.3M ₿56.27
3431	LETSTOP STOP	$0.01945	-1.45	$1.3M	$0.02009	$0.01862	$234.12K	$1.95M	$1.3M
3432	Etherisc DIP	$0.003389 ₿0.00000035	-13.28	$1.3M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.52K ₿0.44	$3.39M ₿355.26	$1.3M ₿136.22
3434	UFO Gaming UFO	$0.0000000503 ₿0.000000000017	16.07	$1.31M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$37.83K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3437	LOULOU LOULOU	$0.001288	4.16	$1.29M	$0.001307	$0.001201	$19.68K	$1.29M	$1.29M
3440	Humanode HMND	$0.008061 ₿0.0000038	6.78	$1.29M ₿175.75	$0.008078 ₿0.0000039	$0.007523 ₿0.0000037	$228.77K ₿7.47	$3.23M ₿1.55K	$1.29M ₿175.75
3442	U Coin U	$0.005157	-0.06	$1.29M	$0.005197	$0.005147	$55.59K	$1.29M	$1.29M
3444	GenomesDAO GENOME GENOME	$0.001289	0.62	$1.29M	$0.001309	$0.001229	$63.09K	$1.29M	$1.29M
3445	OpenOcean OOE	$0.002552 ₿0.00000029	0.52	$1.29M ₿148.08	$0.002556 ₿0.00000029	$0.002497 ₿0.00000029	$29.19K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3448	OSCAR OSCAR	$0.001434	9.02	$1.28M	$0.00148	$0.001298	$132.47K	$1.28M	$1.28M
3450	NPC On Solana NPCS	$0.001288	9.14	$1.28M	$0.001285	$0.001169	$32.27K	$1.28M	$1.28M
3451	Wrapped eHMND (eHMND) WEHMND	$0.008022 ₿0.0000038	4.25	$1.28M ₿0	$0.008022 ₿0.0000039	$0.007635 ₿0.0000038	$3.66K ₿0.24	$3.21M	$1.28M ₿0
3452	rETH2 RETH2	$2,934.59 ₿0.050	8.12	$1.28M ₿45.49	$2,934.59 ₿0.050	$2,714.14 ₿0.050	$41.41 ₿0	$1.28M ₿45.49	$1.28M ₿45.49
3453	FlowX Finance FLX	$0.1928 ₿0.000016	10.01	$1.28M ₿19.2	$0.1938 ₿0.000018	$0.1721 ₿0.000016	$6.1K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3458	Neos Credits NCR	$0.03137 ₿0.0000030	0.31	$1.27M ₿121.99	$0.03178 ₿0.0000047	$0.03085 ₿0.0000029	$573.58 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3459	DeRace ZERC	$0.01061 ₿0.0000043	0.46	$1.27M ₿519.2	$0.01067 ₿0.0000045	$0.009519 ₿0.0000042	$106.28K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3460	POOH POOH	$0.000000003027 ₿0.00000000000047	7.19	$1.27M ₿199.37	$0.000000003039 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$55.69K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3461	Abyss Token ABYSS	$0.005553 ₿0.00000016	-2.95	$1.27M ₿38.03	$0.006226 ₿0.00000016	$0.00515 ₿0.00000015	$44.06K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3462	Timeless LIT	$0.002855 ₿0.00000029	4.97	$1.27M ₿66.81	$0.002866 ₿0.00000030	$0.002662 ₿0.00000028	$18.4 ₿0.09	$1.87M ₿179.06	$1.27M ₿66.81
3464	Wonderman Nation WNDR	$0.02717 ₿0.00000047	2.84	$1.27M ₿18.51	$0.02718 ₿0.00000047	$0.02602 ₿0.00000045	$10.46K ₿0.18	$13.59M ₿235.42	$1.27M ₿18.51
3465	Prism PRISM	$0.0006904 ₿0.000000051	1.82	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$6.95K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3468	Dtravel TRVL	$0.002759 ₿0.0000010	-12.71	$1.25M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$539.06K ₿2.81	$2.76M ₿1.04K	$1.25M ₿317.13
3473	LEOX LEOX	$0.02469 ₿0.000017	4.17	$1.25M ₿438.32	$0.02469 ₿0.000018	$0.0236 ₿0.000017	$56.71K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3474	MagicCraft MCRT	$0.0002485 ₿0.000000032	0.03	$1.25M ₿135.45	$0.0002499 ₿0.000000039	$0.0002457 ₿0.000000032	$294.76K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3476	Ethereum Push Notification Service PUSH	$0.01384 ₿0.0000039	4.36	$1.25M ₿237.24	$0.01386 ₿0.0000041	$0.01296 ₿0.0000038	$456.77K ₿17	$1.38M ₿393	$1.25M ₿237.24
3477	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2974 ₿0.0000033	$0.2769 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3478	Rubic RBC	$0.00605 ₿0.00000050	5.30	$1.24M ₿50.62	$0.006139 ₿0.00000051	$0.005613 ₿0.00000047	$136.65K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3479	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3480	UpRock UPT	$0.005478	1.30	$1.25M	$0.005478	$0.005337	$431.05K	$5.42M	$1.25M
3483	Alchemist MIST	$0.4884 ₿0.000016	5.06	$1.24M ₿36.57	$0.49 ₿0.000016	$0.4561 ₿0.000016	$11.26 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3484	Minted MTD	$0.005358 ₿0.00000073	-1.18	$1.24M ₿144.89	$0.005449 ₿0.00000076	$0.005147 ₿0.00000071	$8.96K ₿0.29	$5.34M ₿686.76	$1.24M ₿144.89
3487	GIZMO GIZMO	$0.001233	-4.49	$1.24M	$0.001291	$0.001114	$9.25K	$1.24M	$1.24M
3488	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3489	Flamengo Fan Token MENGO	$0.08913 ₿0.0000097	3.57	$1.24M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$101.33K ₿2.2	$2.68M ₿291.89	$1.24M ₿126.5
3490	Tidecoin TDC	$0.0663	-1.04	$1.24M	$0.06718	$0.06485	$73.41	$1.24M	$1.24M
3493	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$612.48 ₿0.0068	$583.94 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3495	AVAX HAS NO CHILL NOCHILL	$0.0007973 ₿0.00000022	8.53	$1.23M ₿348.28	$0.000798 ₿0.00000024	$0.0007319 ₿0.00000021	$86.89K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3496	Astroport ASTRO	$0.002911 ₿0.0000022	11.64	$1.23M ₿969.85	$0.002979 ₿0.0000023	$0.002565 ₿0.0000022	$11.11K ₿2.1	$3.2M ₿2.52K	$1.23M ₿969.85
3497	Azuro Protocol AZUR	$0.005126	1.62	$1.23M	$0.005176	$0.004871	$30.99K	$5.13M	$1.23M
3498	Kaspy KASPY	$0.000003719	0.48	$1.23M	$0.000003729	$0.00000357	$30.3K	$1.23M	$1.23M
3499	XAYA WCHI	$0.02135 ₿0.0000011	4.87	$1.23M ₿65.79	$0.02142 ₿0.0000011	$0.01999 ₿0.0000011	$302.06 ₿0.26	$1.65M ₿88.29	$1.23M ₿65.79
3501	BABB BAX	$0.00001542 ₿0.0000000019	-10.92	$1.23M ₿155.49	$0.00001868 ₿0.0000000020	$0.00001328 ₿0.0000000019	$46.87K ₿1.26	$1.23M ₿157.8	$1.23M ₿155.49
3502	Brett (ETH) BRETT	$0.01789	-4.95	$1.23M	$0.01892	$0.01657	$150.55K	$1.23M	$1.23M
3503	Bficoin BFIC	$0.6499 ₿0.00017	-8.65	$1.23M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$2.78K ₿89.87	$13.65M ₿3.73K	$1.23M ₿335.42
3504	SolanaHub staked SOL RASOL	$158.89	4.92	$1.23M	$159.16	$147.04	$1.11K	$1.23M	$1.23M
3505	Kompete KOMPETE	$0.001809 ₿0.00000049	5.59	$1.22M ₿332.5	$0.001827 ₿0.00000050	$0.001687 ₿0.00000049	$512.49 ₿0.23	$1.54M ₿418.25	$1.22M ₿332.5
3506	VitaRNA VITARNA	$0.535	2.93	$1.22M	$0.539	$0.5037	$343.54	$2.68M	$1.22M
3507	LockTrip LOC	$0.07408 ₿0.0000033	0.04	$1.22M ₿54.8	$0.0752 ₿0.0000033	$0.07278 ₿0.0000033	$105.58 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3513	Carbon Browser CSIX	$0.001327 ₿0.0000011	4.14	$1.21M ₿438.87	$0.001331 ₿0.0000011	$0.001256 ₿0.0000011	$2.25M ₿18.79	$1.21M ₿1.04K	$1.21M ₿438.87
3514	Celer Bridged WETH (Astar) WETH	$2,937.55	4.30	$1.21M	$2,927.05	$2,768.45	$2.38K	$1.21M	$1.21M
3517	ChompCoin CHOMP	$0.01289	-0.08	$1.21M	$0.01343	$0.01222	$2.37K	$1.21M	$1.21M
3518	Eigenpie EGP	$0.3254	2.89	$1.2M	$0.3258	$0.315	$1.9M	$3.26M	$1.2M
3521	Openfabric AI OFN	$0.002397 ₿0.0000061	-7.66	$1.2M ₿379.29	$0.002613 ₿0.0000066	$0.002397 ₿0.0000061	$77.3K ₿16.88	$1.2M ₿3.09K	$1.2M ₿379.29
3522	Reploy RAI	$0.1198	2.49	$1.2M	$0.1224	$0.1142	$310.85K	$1.2M	$1.2M
3524	Tron Bull BULL	$0.001198	0.44	$1.2M	$0.001202	$0.00119	$118.86	$1.2M	$1.2M
3526	ORBIO ORBIO	$0.00003564 ₿0.000000027	-7.88	$1.2M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$84.47K ₿8.73	$1.57M ₿1.36K	$1.2M ₿0
3530	Sallar ALL	$0.0004584	2.46	$1.19M	$0.0004639	$0.0004248	$3.85K	$1.19M	$1.19M
3533	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3536	Convertible JPY Token CJPY	$0.00557 ₿0.000000088	2.72	$1.18M ₿2.82	$0.005607	$0.00534	$8.08K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3537	Allbridge ABR	$0.05819 ₿0.0000055	-0.27	$1.18M ₿54.31	$0.05835 ₿0.0000058	$0.05757 ₿0.0000052	$458.37 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3539	Shiba Predator QOM	$0.000000001966 ₿0.00000000000072	5.61	$1.18M ₿435	$0.000000001975 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$960.7 ₿0.81	$1.18M ₿435	$1.18M ₿435
3541	Octavia VIA	$0.0118 ₿0.000015	0.05	$1.18M ₿227.94	$0.0118 ₿0.000017	$0.01126 ₿0.000015	$110.82K ₿8.95	$1.18M ₿1.59K	$1.18M ₿227.94
3542	Boba Oppa BOBAOPPA	$0.0002478 ₿0.0000000081	13.31	$1.18M ₿0	$0.0002485 ₿0.0000000082	$0.0002168 ₿0.0000000063	$291.62 ₿8.47	$1.18M ₿811.62	$1.18M ₿0
3544	Catcoin CAT	$0.07571 ₿0.00000019	-0.59	$1.17M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.78K ₿0	$1.59M	$1.17M ₿1.37
3545	daCat DACAT	$0.000000002911 ₿0.000000000000091	5.42	$1.17M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002762 ₿0.000000000000084	$119.69 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3546	Kekistan KEK	$0.00000278	3.28	$1.17M	$0.000002799	$0.00000225	$57.28K	$1.17M	$1.17M
3549	Koinos KOIN	$0.01368 ₿0.000011	-7.20	$1.17M ₿468.65	$0.01492 ₿0.000012	$0.0126 ₿0.000011	$2.55K ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3552	V.SYSTEMS VSYS	$0.0003281 ₿0.000000018	10.49	$1.17M ₿57.24	$0.0003283 ₿0.000000021	$0.0002965 ₿0.000000017	$605.57K ₿26.59	$2.33M ₿123.1	$1.17M ₿57.24
3554	Chihuahua Chain HUAHUA	$0.00001023 ₿0.0000000025	-2.17	$1.17M ₿257.04	$0.00001045 ₿0.0000000025	$0.00000933 ₿0.0000000024	$10.66K ₿3.84	$1.24M ₿262.69	$1.17M ₿257.04
3555	Multibit MUBI	$0.001226 ₿0.0000021	4.89	$1.17M ₿2.02K	$0.001239 ₿0.0000023	$0.001136 ₿0.0000019	$423.58K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}