หน้าผลลัพธ์ 19 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2234	SHUI CFX SCFX	$0.1006 ₿0.0000051	0	$4.09M ₿0	$0	$0	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2236	Quantoz EURQ EURQ	$1.13	0.69	$4.09M	$1.13	$1.12	$5.96M	$16.96M	$4.09M
2237	Re7 WBTC Morpho Vault RE7WBTC	$107,524	1.28	$4.09M	$109,007	$105,562	$0	$4.09M	$4.09M
2238	Humanode HMND	$0.0371 ₿0.0000038	-4.06	$4.08M ₿175.75	$0.03867 ₿0.0000039	$0.03694 ₿0.0000037	$484.21K ₿7.47	$14.79M ₿1.55K	$4.08M ₿175.75
2239	LEA AI LEA	$0.004074	-4.70	$4.07M	$0.004326	$0.00387	$49.1K	$4.07M	$4.07M
2240	Timeless LIT	$0.009188 ₿0.00000029	0.15	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2242	Monkey Pox POX	$0.004057	-2.16	$4.06M	$0.004246	$0.004041	$3.13K	$4.06M	$4.06M
2243	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Wrapped AyeAyeCoin WAAC	$0.6748	-1.85	$4.05M	$0.7014	$0.6718	$2.53K	$4.05M	$4.05M
2245	Swash SWASH	$0.004066 ₿0.00000031	-1.20	$4.05M ₿307.89	$0.004115 ₿0.00000035	$0.004064 ₿0.00000031	$101.79K ₿3.96	$4.07M ₿319.32	$4.05M ₿307.89
2246	Roko Network ROKO	$0.00001944 ₿0.00000000097	2.38	$4.04M ₿191.75	$0.00001944 ₿0.0000000010	$0.0000166 ₿0.00000000084	$51.78K ₿2.5	$7.18M ₿360.08	$4.04M ₿191.75
2247	Netvrk NETVR	$0.04041 ₿0.0000027	1.92	$4.04M ₿175.9	$0.04251 ₿0.0000029	$0.03965 ₿0.0000026	$123.2K ₿2.49	$4.04M ₿274.49	$4.04M ₿175.9
2249	FlowX Finance FLX	$0.6257 ₿0.000016	1.53	$4.04M ₿19.2	$0.6368 ₿0.000018	$0.6023 ₿0.000016	$10.48K ₿0.45	$6.26M ₿168.7	$4.04M ₿19.2
2250	Kolin KOLIN	$0.00403	4.79	$4.03M	$0.004066	$0.003667	$47.83K	$4.03M	$4.03M
2251	SingularityDAO SDAO	$0.0445 ₿0.000011	-1.79	$4.03M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$83.22K ₿13.24	$4.45M ₿1.15K	$4.03M ₿1.04K
2252	Alltoscan ATS	$0.05944	3.27	$4.02M	$0.05962	$0.05545	$71.73K	$5.94M	$4.02M
2254	Shiden Network SDN	$0.06043 ₿0.0000044	-0.42	$4.01M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.33K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
2255	Matr1x Fire FIRE	$0.05979 ₿0.000015	2.88	$3.98M ₿141.09	$0.0601 ₿0.000016	$0.0535 ₿0.000015	$1.4M ₿172.71	$57.61M ₿2.76K	$3.98M ₿141.09
2256	Neighbourhoods NHT	$0.0004315 ₿0.0000000071	-0.04	$3.98M ₿65.78	$0.0004338 ₿0.0000000071	$0.0004253 ₿0.0000000063	$63.78K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2257	Loom Network (NEW) LOOM	$0.003199 ₿0.0000014	0.66	$3.98M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$901.39K ₿117.4	$4.16M ₿1.93K	$3.98M ₿1.82K
2258	Djed DJED	$0.99 ₿0.000014	-0.41	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9747 ₿0.000014	$153.17K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2259	L2 Standard Bridged WETH (Mode) WETH	$2,541.19	0.56	$3.97M	$2,602.19	$2,456.89	$500.47K	$3.97M	$3.97M
2260	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2261	MahaDAO MAHA	$0.6448 ₿0.000032	-2.15	$3.97M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$157.82K ₿6.07	$6.38M ₿322.03	$3.97M ₿172.33
2263	Gui Inu GUI	$0.000007099 ₿0.00000000057	-0.26	$3.95M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$61.42K ₿11.84	$5.53M ₿445.18	$3.95M ₿206.08
2264	POOH POOH	$0.000000009384 ₿0.00000000000047	1.12	$3.95M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.93M ₿26.13	$3.95M ₿199.37	$3.95M ₿199.37
2265	ZambesiGold ZGD	$0.09403 ₿0.0000013	-4.08	$3.94M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$23.93K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2267	Dingocoin DINGO	$0.00003659 ₿0.00000000024	-2.89	$3.94M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003639 ₿0.00000000023	$174.22K ₿0.9	$3.94M ₿25.78	$3.94M ₿25.78
2268	Increment Staked FLOW STFLOW	$0.5093 ₿0.000019	0.93	$3.93M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$683.72 ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2269	Synk SYNK	$0.03928	19.62	$3.93M	$0.03978	$0.03095	$80.36K	$3.93M	$3.93M
2272	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,256.97 ₿0.68	$60,347.08 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2273	Rifampicin $RIF	$0.003919	1.08	$3.92M	$0.004272	$0.003777	$10.53M	$3.92M	$3.92M
2274	OSMI OSMI	$0.01745	3.25	$3.92M	$0.01773	$0.01665	$159.1K	$4.55M	$3.92M
2276	Rejuve.AI RJV	$0.007299 ₿0.00000049	2.88	$3.91M ₿266.12	$0.007424 ₿0.00000053	$0.007036 ₿0.00000049	$379.16K ₿6.67	$7.3M ₿496.24	$3.91M ₿266.12
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	MSTR2100 MSTR	$0.1889	4.23	$3.9M	$0.2007	$0.1716	$868.35K	$3.9M	$3.9M
2282	Otherworld OWN	$0.1102	-0.63	$3.9M	$0.1181	$0.106	$28.71K	$110.22M	$3.9M
2283	Panther Protocol ZKP	$0.0116 ₿0.00000042	31.38	$3.9M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$228.89K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2284	GAMEE GMEE	$0.002854 ₿0.00000026	-1.41	$3.89M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$133.01K ₿11	$9.08M ₿840.1	$3.89M ₿177
2285	Urolithin A $URO	$0.003894	2.42	$3.89M	$0.00413	$0.003696	$7.72M	$3.89M	$3.89M
2286	CumRocket CUMMIES	$0.002943 ₿0.00000015	0.17	$3.89M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$722.2K ₿1.36	$3.89M ₿202.84	$3.89M ₿202.84
2287	OctonetAI OCTO	$0.03885	10.52	$3.89M	$0.04384	$0.03237	$896.62K	$3.89M	$3.89M
2288	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2290	Dogechain DC	$0.00009205 ₿0.000000011	-0.10	$3.88M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.11M ₿38.95	$15.61M ₿2.01K	$3.88M ₿331.9
2291	Rai Reflex Index RAI	$3.06 ₿0.000041	0.42	$3.87M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$55.19K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2293	Pundu PUNDU	$0.003881	1.76	$3.87M	$0.003993	$0.003763	$1.29M	$3.87M	$3.87M
2294	Cortensor COR	$0.00765	0.39	$3.86M	$0.007796	$0.007376	$2.82K	$7.65M	$3.86M
2295	DeRace ZERC	$0.03212 ₿0.0000043	-1.51	$3.85M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$169.94K ₿9.14	$3.85M ₿519.2	$3.85M ₿519.2
2296	Metamars MARS	$0.3847	0.84	$3.85M	$0.3851	$0.3739	$1.63M	$100.03M	$3.85M
2299	CryptoFarmers FARM	$0.1286	-2.49	$3.83M	$0.1326	$0.1284	$1.25K	$6.43M	$3.83M
2300	Nya NYA	$0.000000104	-3.61	$3.83M	$0.0000001081	$0.000000103	$83.05K	$3.83M	$3.83M
2302	IMPT IMPT	$0.003152 ₿0.000000060	0.09	$3.82M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$481.19K ₿1.99	$5.21M ₿130.64	$3.82M ₿72.04
2303	Freya the Chainbreaker FREYA	$0.007498	-0.57	$3.8M	$0.007748	$0.006986	$35.87K	$4.17M	$3.8M
2304	Hawk HAWK	$0.00005092	3.62	$3.8M	$0.00005178	$0.00004856	$7.07K	$4.07M	$3.8M
2305	ICB Network ICBX	$0.0004751	-0.59	$3.8M	$0.0004982	$0.0004752	$450.77K	$47.52M	$3.8M
2306	Waffles WAFFLES	$0.003802	-0.22	$3.79M	$0.003921	$0.00372	$201.35K	$3.79M	$3.79M
2307	Fuse Network Token FUSE	$0.01237 ₿0.0000011	-1.14	$3.79M ₿301.61	$0.01262 ₿0.0000012	$0.01233 ₿0.0000011	$566.47K ₿17.64	$4.75M ₿436.68	$3.79M ₿301.61
2308	Megalink MG8	$0.01558	13.24	$3.78M	$0.01749	$0.01337	$1.19M	$15.59M	$3.78M
2309	iBTC Network IBTC	$106,047	1.30	$3.77M	$107,574	$103,867	$598.84	$3.77M	$3.77M
2311	Salvium SAL	$0.1328	22.42	$3.75M	$0.1365	$0.1039	$159.33K	$7.45M	$3.75M
2312	DeBox BOX	$0.01309	-0.94	$3.75M	$0.01322	$0.01262	$59.1K	$13.1M	$3.75M
2314	Edgevana Staked SOL EDGESOL	$203.22 ₿0.0026	0.61	$3.74M ₿0	$206.52 ₿0.0028	$198.6 ₿0.0026	$2.44K ₿0	$3.74M ₿0.29	$3.74M ₿0
2315	SpaceCatch CATCH	$0.0952 ₿0.000029	-0.42	$3.74M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$93.8K ₿9.36	$9.52M ₿2.92K	$3.74M ₿0
2316	Opus OPUS	$0.003736	1.81	$3.74M	$0.003893	$0.003622	$564.98K	$3.74M	$3.74M
2319	Celsius Network CEL	$0.1038 ₿0.0000029	3.22	$3.71M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.95K ₿19.3	$3.71M ₿2.06K	$3.71M ₿1.26K
2320	Pear Protocol PEAR	$0.01261	-12.56	$3.71M	$0.01448	$0.01207	$111.2K	$12.72M	$3.71M
2322	Vtrading VTRADING	$0.003695	6.96	$3.7M	$0.003848	$0.003287	$25.14K	$3.7M	$3.7M
2324	Dagger XDAG	$0.002885 ₿0.00000010	7.34	$3.68M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$332.51K ₿0.44	$4.17M ₿145.41	$3.68M ₿124.62
2325	Koinos KOIN	$0.04424 ₿0.000011	-3.97	$3.67M ₿468.65	$0.04607 ₿0.000012	$0.04414 ₿0.000011	$5.23K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2327	Arsenal Fan Token AFC	$0.4805 ₿0.000031	-0.13	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$246.76K ₿80.23	$19.22M ₿1.26K	$3.67M ₿307.58
2328	Radium VAL	$0.6854 ₿0.000032	0.75	$3.67M ₿162.83	$0.6921 ₿0.000032	$0.6735 ₿0.000031	$43.78K ₿2.98	$6.17M ₿288.92	$3.67M ₿162.83
2332	Afreum AFR	$0.0006444 ₿0.000000015	-10.26	$3.64M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$10.71K ₿2.83	$5.16M ₿125.04	$3.64M ₿88.31
2333	LIMBO LIMBO	$0.003636	12.34	$3.64M	$0.003866	$0.003236	$183.61K	$3.64M	$3.64M
2334	LogX Network LOGX	$0.0162	-1.87	$3.63M	$0.01709	$0.01602	$3.58M	$16.3M	$3.63M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Phil PHIL	$0.003631	3.05	$3.63M	$0.004288	$0.003479	$1.96M	$3.63M	$3.63M
2336	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.11	$3.62M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$104.62K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2337	Cream CREAM	$1.56 ₿0.00069	2.92	$3.62M ₿530.76	$1.57 ₿0.00070	$1.46 ₿0.00053	$161.44K ₿588.78	$4.57M ₿6.23K	$3.62M ₿530.76
2338	Unibot UNIBOT	$3.62 ₿0.00026	-1.60	$3.62M ₿264.07	$3.68 ₿0.00028	$3.49 ₿0.00025	$133.72K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2339	ApeScreener APES	$0.03617	-3.54	$3.62M	$0.03758	$0.03511	$5.45K	$3.62M	$3.62M
2341	Ref Finance REF	$0.09479 ₿0.0000065	0.03	$3.61M ₿212.68	$0.09507 ₿0.0000071	$0.09032 ₿0.0000064	$96.05K ₿0.23	$9.48M ₿657.61	$3.61M ₿212.68
2342	KIRA Network KEX	$0.01613 ₿0.0000011	-2.26	$3.61M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$198.83K ₿5.51	$4.84M ₿347.99	$3.61M ₿259.83
2344	PinGo PINGO	$0.05562	-0.74	$3.61M	$0.0572	$0.05405	$53.92K	$56.12M	$3.61M
2345	ichi.farm ICHI	$0.3886 ₿0.000037	0.95	$3.6M ₿312.83	$0.3951 ₿0.000038	$0.3733 ₿0.000037	$3.97K ₿17.79	$3.89M ₿376.26	$3.6M ₿312.83
2347	Tensorium TNSR	$0.003592	-3.88	$3.59M	$0.003761	$0.003482	$30.47K	$3.59M	$3.59M
2348	Osmosis allSOL SOL	$168.64	0.69	$3.59M	$171.25	$164.94	$80.72K	$3.59M	$3.59M
2350	Agave Token AGVE	$35.9 ₿0.00076	0.15	$3.59M ₿21.42	$36.24 ₿0.00081	$35.05 ₿0.00076	$189.98 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2351	Eliza ELIZA	$0.003589	2.43	$3.59M	$0.003671	$0.003485	$2.33M	$3.59M	$3.59M
2352	Expand XZK	$0.008724	6.68	$3.58M	$0.008946	$0.008095	$210.35K	$8.72M	$3.58M
2353	BobaCat PSPS	$0.006206 ₿0.00000064	3.08	$3.58M ₿369.26	$0.006324 ₿0.00000071	$0.005907 ₿0.00000057	$197.93K ₿15.6	$3.58M ₿369.26	$3.58M ₿369.26
2354	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.75	$3.57M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$600.06K ₿152.61	$3.57M ₿569.09	$3.57M ₿569.09
2355	Africarare UBU	$0.0174 ₿0.00000088	-0.22	$3.57M ₿37.84	$0.01745 ₿0.00000088	$0.01736 ₿0.00000082	$104.05K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2356	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.39K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2357	Partisia Blockchain MPC	$0.01135 ₿0.0000056	8.30	$3.55M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$55.77K ₿37.7	$6.49M	$3.55M ₿0
2358	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.08	$3.55M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$55.91K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2359	Legend of Arcadia ARCA	$0.01841	17.54	$3.54M	$0.01916	$0.01536	$119.53K	$18.41M	$3.54M
2360	U Coin U	$0.01416	-1.68	$3.54M	$0.01448	$0.01415	$267.6K	$3.54M	$3.54M
2362	Klima DAO KLIMA	$0.1866 ₿0.000041	1.72	$3.53M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$109.72K ₿7.7	$3.53M ₿366.38	$3.53M ₿366.38
2363	Wrapped Accumulate WACME	$0.013 ₿0.00000016	75.02	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$21.08 ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}