หน้าผลลัพธ์ 19 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2171	Public Masterpiece Token PMT	$0.07446 ₿0.00000077	0.92	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07348 ₿0.00000074	$379.03K ₿9.72	$17.95M ₿85.95	$3.73M ₿12.87
2172	Tsotchke TSOTCHKE	$0.003934	11.89	$3.72M	$0.004049	$0.003227	$256.17K	$3.93M	$3.72M
2174	Happy Cat HAPPY	$0.001113	-8.49	$3.69M	$0.001306	$0.001086	$2.73M	$3.69M	$3.69M
2175	Arsenal Fan Token AFC	$0.5347 ₿0.000031	4.39	$3.71M ₿307.58	$0.5383 ₿0.000031	$0.5122 ₿0.000028	$587.4K ₿80.23	$21.39M ₿1.26K	$3.71M ₿307.58
2178	Forward FORWARD	$0.0007394 ₿0.000000096	-0.37	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.0007356 ₿0.000000094	$237.24K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2179	Charles the Chad CHAD	$0.003692	1.86	$3.69M	$0.003799	$0.003438	$4.72K	$3.69M	$3.69M
2180	Trio (Ordinals) TRIO	$0.9599	9.23	$3.69M	$0.9729	$0.8609	$537.83K	$20.1M	$3.69M
2181	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2182	Fuse Network Token FUSE	$0.01196 ₿0.0000011	-1.47	$3.64M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$844.94K ₿17.64	$4.57M ₿436.68	$3.64M ₿301.61
2184	Storm Trade STORM	$0.01645	6.22	$3.67M	$0.01646	$0.01527	$321.02K	$16.45M	$3.67M
2186	Veno USD VUSD	$0.9972	-0.71	$3.67M	$1	$0.993	$32.07K	$3.67M	$3.67M
2188	LEA AI LEA	$0.003682	-17.54	$3.66M	$0.004542	$0.003402	$198.69K	$3.66M	$3.66M
2189	Celer Bridged WBTC (Conflux) WBTC	$93,941	-1.72	$3.66M	$95,587	$93,939	$69.98K	$3.66M	$3.66M
2190	AIT Protocol AIT	$0.01249 ₿0.0000068	-1.30	$3.67M ₿570.83	$0.01309 ₿0.0000074	$0.01239 ₿0.0000067	$36.45K ₿8.26	$3.72M ₿6.82K	$3.67M ₿570.83
2191	Africarare UBU	$0.01792 ₿0.00000088	-0.20	$3.66M ₿37.84	$0.018 ₿0.00000088	$0.01787 ₿0.00000082	$82.48K ₿2.53	$17.94M ₿881.7	$3.66M ₿37.84
2192	SubQuery Network SQT	$0.001538 ₿0.00000043	-1.31	$3.65M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$199.01K ₿38.56	$15.54M ₿4.3K	$3.65M ₿345.58
2193	Levana LVN	$0.004786 ₿0.0000017	2.31	$3.64M ₿66.97	$0.004823 ₿0.0000017	$0.004619 ₿0.0000016	$1.27M ₿39.57	$4.79M ₿1.75K	$3.64M ₿66.97
2194	Koinos KOIN	$0.04439 ₿0.000011	8.26	$3.64M ₿468.65	$0.04653 ₿0.000012	$0.041 ₿0.000011	$10.98K ₿1.97	$3.64M ₿468.65	$3.64M ₿468.65
2196	Piteas PTS	$0.0521 ₿0.0000013	-0.65	$3.64M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.13K ₿0.24	$5.2M ₿139.63	$3.64M ₿90.2
2197	Divergence Protocol DIVER	$0.005512 ₿0.00000029	-0.15	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.00551 ₿0.00000029	$158.82K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2199	Legend of Arcadia ARCA	$0.02067	-2.34	$3.62M	$0.02146	$0.02045	$135.81K	$20.68M	$3.62M
2200	Re7 WBTC Morpho Vault RE7WBTC	$95,258	-1.11	$3.62M	$96,486	$94,976	$0	$3.62M	$3.62M
2201	Sallar ALL	$0.001389	13.48	$3.61M	$0.001478	$0.001178	$90.23K	$3.61M	$3.61M
2204	Glo Dollar USDGLO	$1 ₿0.000014	0.24	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$117.16K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2205	LayerAI LAI	$0.00156 ₿0.00000066	0.61	$3.58M ₿210.86	$0.001667 ₿0.00000069	$0.001541 ₿0.00000065	$2.05M ₿131.41	$4.52M ₿1.99K	$3.58M ₿210.86
2206	Wownero WOW	$0.03995 ₿0.0000014	-4.30	$3.58M ₿120.48	$0.0428 ₿0.0000015	$0.03972 ₿0.0000014	$2.7K ₿0.08	$3.69M ₿269.09	$3.58M ₿120.48
2207	AlphBanX ABX	$0.04141	-0.28	$3.57M	$0.04212	$0.03961	$88.31K	$4.14M	$3.57M
2208	Neighbourhoods NHT	$0.0003872 ₿0.0000000071	1.22	$3.57M ₿65.78	$0.0003902 ₿0.0000000071	$0.0003804 ₿0.0000000063	$41.6K ₿0.37	$3.87M ₿71.34	$3.57M ₿65.78
2209	Bitcoin on Base BTCB	$0.2283	-0.78	$3.57M	$0.2301	$0.2225	$11.43K	$3.57M	$3.57M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3511 ₿0.0000037	$0.3455 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	BOB Token BOB	$0.000005169 ₿0.00000000045	0.79	$3.56M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000504 ₿0.00000000045	$554.18K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2212	Creo Engine CREO	$0.008915 ₿0.0000018	0.37	$3.56M ₿545.12	$0.009108 ₿0.0000019	$0.00888 ₿0.0000018	$1.51M ₿42.78	$7.03M ₿1.86K	$3.56M ₿545.12
2213	Wrapped AyeAyeCoin WAAC	$0.5936	2.07	$3.56M	$0.6087	$0.5727	$676.88	$3.56M	$3.56M
2214	BABB BAX	$0.00004476 ₿0.0000000019	-0.60	$3.56M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004418 ₿0.0000000019	$25.04K ₿1.26	$3.58M ₿157.8	$3.56M ₿155.49
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007064 ₿0.00000000074	$0.00006849 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	U Coin U	$0.01423	-0.47	$3.56M	$0.01431	$0.01367	$436.82K	$3.56M	$3.56M
2216	LightLink LL	$0.01239	1.83	$3.56M	$0.01244	$0.01204	$135.9K	$12.4M	$3.56M
2217	Somnium Space CUBEs CUBE	$0.2396 ₿0.000016	0.34	$3.56M ₿245.61	$0.2402 ₿0.000016	$0.2372 ₿0.000016	$2.52K ₿0.91	$9.62M ₿662.78	$3.56M ₿245.61
2218	Dero DERO	$0.2804 ₿0.000061	-4.79	$3.56M ₿718.66	$0.2972 ₿0.000057	$0.2777 ₿0.000052	$13.19K ₿2.66	$5.16M ₿1.04K	$3.56M ₿718.66
2219	GAMEE GMEE	$0.002605 ₿0.00000026	-2.75	$3.55M ₿177	$0.002679 ₿0.00000027	$0.002581 ₿0.00000026	$97.47K ₿11	$8.29M ₿840.1	$3.55M ₿177
2220	Gui Inu GUI	$0.000006389 ₿0.00000000057	1.80	$3.55M ₿206.08	$0.000006409 ₿0.00000000066	$0.000006219 ₿0.00000000056	$54.92K ₿11.84	$4.97M ₿445.18	$3.55M ₿206.08
2223	LocalCoinSwap LCS	$0.09246 ₿0.0000012	-12.84	$3.54M ₿49.11	$0.106 ₿0.0000012	$0.09176 ₿0.0000012	$200.41 ₿0.08	$6.73M ₿93.37	$3.54M ₿49.11
2224	Sharpe AI SAI	$0.0124	-6.42	$3.55M	$0.01369	$0.0123	$722.13K	$12.45M	$3.55M
2225	Morpheus Network MNW	$0.09381 ₿0.000015	-0.09	$3.55M ₿565.85	$0.09902 ₿0.000015	$0.09163 ₿0.000014	$28.5K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2226	Ledger AI LEDGER	$0.001629	1.94	$3.51M	$0.001634	$0.001532	$28.45K	$5.12M	$3.51M
2227	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,803.06	-1.10	$3.5M	$1,829.22	$1,783.48	$2K	$3.5M	$3.5M
2228	DappRadar RADAR	$0.002719 ₿0.00000012	-0.85	$3.5M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$379.13K ₿7.41	$27.2M ₿1.28K	$3.5M ₿144.26
2229	Grin GRIN	$0.0177 ₿0.00000096	2.66	$3.49M ₿158.69	$0.01798 ₿0.0000010	$0.01702 ₿0.00000093	$29.66K ₿1.36	$3.49M	$3.49M ₿158.69
2230	Pundu PUNDU	$0.00351	-3.51	$3.5M	$0.003638	$0.003502	$1.29M	$3.5M	$3.5M
2233	Asia Coin ASIA	$0.06939 ₿0.0000019	0.45	$3.47M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.4K ₿0.33	$6.94M ₿191.11	$3.47M ₿95.56
2234	Lattice Token LTX	$0.1092 ₿0.0000030	11.39	$3.51M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$302.3K ₿0.84	$10.95M ₿304.21	$3.51M ₿97.61
2236	wanBTC WANBTC	$95,472 ₿1.0035	-0.16	$3.46M ₿0	$96,357 ₿1.022	$93,812 ₿0.98	$13.09K ₿0.3	$3.46M	$3.46M ₿0
2237	Expand XZK	$0.0087	-2.01	$3.46M	$0.008939	$0.008624	$171.91K	$8.7M	$3.46M
2240	Landshare Token LAND	$0.5889 ₿0.000063	-1.13	$3.45M ₿243.46	$0.6059 ₿0.000066	$0.585 ₿0.000055	$69.29K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2242	Radiant RXD	$0.0002596 ₿0.000000028	16.72	$3.44M ₿294.22	$0.0002645 ₿0.000000031	$0.0002218 ₿0.000000028	$89.26K ₿2.16	$3.44M ₿595.34	$3.44M ₿294.22
2243	AgentTank TANK	$0.003439	-13.23	$3.44M	$0.004154	$0.003523	$2.25M	$3.44M	$3.44M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Cosplay Token COT	$0.003674 ₿0.00000062	1.50	$3.44M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$23.85K ₿4.83	$3.67M ₿625.73	$3.44M ₿586.7
2245	Trabzonspor Fan Token TRA	$0.5269 ₿0.000019	-0.26	$3.44M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.19M ₿36.02	$5.27M ₿193.34	$3.44M ₿146.57
2246	Arkadiko DIKO	$0.04517 ₿0.0000078	-3.30	$3.43M ₿605.76	$0.04692 ₿0.000010	$0.04516 ₿0.0000077	$490.99 ₿0.84	$4.52M ₿796.76	$3.43M ₿605.76
2248	Yield Yak YAK	$342.2 ₿0.0090	-0.91	$3.41M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$11.71K ₿0.23	$3.41M ₿90.91	$3.41M ₿90.91
2251	M3M3 M3M3	$0.003415	-1.46	$3.42M	$0.00358	$0.003284	$43.41K	$3.42M	$3.42M
2255	Data Ownership Protocol DOP	$0.0003431	-11.37	$3.4M	$0.0004312	$0.0003359	$7.71M	$8.02M	$3.4M
2257	LikeCoin (ERC-20) LIKE	$0.002323 ₿0.000000026	5.02	$3.4M ₿36.12	$0.002373 ₿0.000000026	$0.002207 ₿0.000000025	$263.1 ₿0	$4.65M ₿52.2	$3.4M ₿36.12
2258	SpaceCatch CATCH	$0.08952 ₿0.000029	-4.89	$3.41M ₿0	$0.09864 ₿0.000030	$0.08979 ₿0.000028	$59.43K ₿9.36	$8.98M ₿2.92K	$3.41M ₿0
2259	LETSTOP STOP	$0.07501	-1.92	$3.39M	$0.07848	$0.07254	$1.97M	$7.5M	$3.39M
2261	Radium VAL	$0.6346 ₿0.000032	3.76	$3.38M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$130.6K ₿2.98	$5.71M ₿288.92	$3.38M ₿162.83
2262	WHISKEY WHISKEY	$0.003375	-1.66	$3.37M	$0.003432	$0.00331	$3.93K	$3.37M	$3.37M
2263	WHALE WHALE	$0.3704 ₿0.000011	-1.49	$3.39M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.66K ₿1.48	$3.71M ₿117.32	$3.39M ₿107.31
2264	TG.Casino TGC	$0.1534 ₿0.0000051	-1.96	$3.38M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$93.13K ₿4.66	$12.33M ₿448.01	$3.38M ₿372.08
2265	hi Dollar HI	$0.0001096 ₿0.0000000075	0.23	$3.38M ₿28.14	$0.0001102 ₿0.0000000078	$0.0001073 ₿0.0000000074	$46K ₿1.88	$10.97M ₿73.5	$3.38M ₿28.14
2266	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	-0.02	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2267	Symbiosis SIS	$0.05151 ₿0.0000061	-2.85	$3.37M ₿378.98	$0.05303 ₿0.0000062	$0.05104 ₿0.0000059	$1.32M ₿67.79	$5.15M ₿610.79	$3.37M ₿378.98
2270	Nuritopia NBLU	$0.002017 ₿0.000000047	-0.10	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.001996 ₿0.000000046	$65.04K ₿1.4	$10.08M ₿237.45	$3.36M ₿28.45
2272	High Yield USD (Base) HYUSD	$1.08	0.05	$3.34M	$1.09	$1.08	$70.38K	$3.34M	$3.34M
2273	iBTC Network IBTC	$93,796	-1.73	$3.34M	$95,748	$93,543	$1.03K	$3.34M	$3.34M
2274	FARM FARM	$2.78	1.04	$3.34M	$3.02	$2.75	$31.43K	$3.34M	$3.34M
2276	DrPepe.ai BRYAN	$0.000000003744	-16.09	$3.33M	$0.000000004509	$0.00000000365	$11.37K	$3.33M	$3.33M
2277	Aladdin DAO ALD	$0.0222 ₿0.00000088	4.21	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.55K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2278	Dynex DNX	$0.03253 ₿0.0000098	9.62	$3.3M ₿868.33	$0.03276 ₿0.000010	$0.0295 ₿0.0000098	$205.26K ₿32.42	$3.31M ₿868.35	$3.3M ₿868.33
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Premia PREMIA	$0.06877 ₿0.0000052	-10.53	$3.32M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$21.1K ₿0.32	$6.88M ₿522.61	$3.32M ₿198.17
2280	ZARP Stablecoin ZARP	$0.0529 ₿0.00000075	-0.52	$3.31M ₿0	$0.05318 ₿0.00000076	$0.05267 ₿0.00000072	$5.71K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2281	BIDZ Coin BIDZ	$0.00112 ₿0.00000020	-0.87	$3.31M ₿204.53	$0.00117 ₿0.00000023	$0.00109 ₿0.00000019	$13.36K ₿1.16	$15.52M ₿2.85K	$3.31M ₿204.53
2282	Memes AI MEMESAI	$0.003287	1.54	$3.29M	$0.003385	$0.003066	$103.05K	$3.29M	$3.29M
2283	Nya NYA	$0.00000008977	-0.61	$3.3M	$0.00000009086	$0.00000008887	$13.97K	$3.31M	$3.3M
2284	Furmula FURM	$0.004379	-6.86	$3.29M	$0.004702	$0.004353	$418.97K	$4.05M	$3.29M
2285	RigoBlock GRG	$0.4994 ₿0.000037	9.71	$3.29M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$525.22 ₿0.38	$3.8M ₿282.53	$3.29M ₿248.45
2286	CumRocket CUMMIES	$0.002475 ₿0.00000015	-0.37	$3.27M ₿202.84	$0.002502 ₿0.00000016	$0.002446 ₿0.00000015	$1.86K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2287	Paladin PAL	$0.1775 ₿0.0000020	-0.27	$3.29M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$5.9K ₿0.01	$8.88M ₿105.23	$3.29M ₿31.16
2288	OpSec OPSEC	$0.03274 ₿0.000026	13.65	$3.24M ₿2.45K	$0.03834 ₿0.000030	$0.02881 ₿0.000025	$63.36K ₿37.01	$3.24M ₿2.54K	$3.24M ₿2.45K
2289	The Balkan Dwarf $KEKEC	$0.00008339 ₿0.0000000020	-3.95	$3.26M ₿0	$0.00008726 ₿0.0000000023	$0.00008034 ₿0.0000000017	$559.1K ₿2.68	$3.26M ₿83.29	$3.26M ₿0
2292	Shido Network SHIDO	$0.0001807 ₿0.000000025	-1.42	$3.25M ₿454.65	$0.0001844 ₿0.000000027	$0.0001783 ₿0.000000024	$183.42K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2293	Netvrk NETVR	$0.03254 ₿0.0000027	10.57	$3.24M ₿175.9	$0.03288 ₿0.0000029	$0.02911 ₿0.0000026	$249.85K ₿2.49	$3.24M ₿274.49	$3.24M ₿175.9
2295	Turbos Finance TURBOS	$0.001741 ₿0.000000059	-7.95	$3.24M ₿97.3	$0.001892 ₿0.000000062	$0.001645 ₿0.000000059	$439.94K ₿11.29	$6.44M ₿221.51	$3.24M ₿97.3
2296	Wecan WECAN	$0.001879 ₿0.000000057	-2.19	$3.24M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$33.64K ₿0.34	$3.76M ₿115.62	$3.24M ₿99.56
2297	Mazze MAZZE	$0.001239 ₿0.00000012	1.23	$3.24M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$150.4K ₿29.65	$6M ₿585.1	$3.24M ₿308.6
2298	Wrapped SUI (Universal) USUI	$3.44	-7.94	$3.23M	$3.74	$3.39	$1.5M	$3.23M	$3.23M
2299	VNX EURO VEUR	$1.14 ₿0.000015	0.06	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$46.28K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2300	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.22 ₿0.00046	0.46	$3.22M ₿556.28	$4.33 ₿0.00046	$4.2 ₿0.00045	$221.41 ₿0.9	$3.22M ₿556.28	$3.22M ₿556.28
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}