19结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3986	DUKO DUKO	$0.00003478 ₿0.00000000054	8.74	$347.72K ₿5.44	$0.00003525 ₿0.00000000055	$0.00003198 ₿0.00000000051	$38.34K ₿0.6	$347.72K ₿5.44	$347.72K ₿5.44
3988	Humanode HMND	$0.00159 ₿0.000000025	-5.21	$346.44K ₿5.44	$0.001678 ₿0.000000027	$0.001572 ₿0.000000024	$77.05K ₿1.21	$636.54K ₿9.99	$346.44K ₿5.44
3989	BananaCat BCAT	$0.0003701 ₿0.0000000057	3.58	$349.6K ₿5.42	$0.0003728 ₿0.0000000058	$0.000356 ₿0.0000000056	$81.85K ₿1.28	$349.6K ₿5.42	$349.6K ₿5.42
3994	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3995	0xGen XGN	$0.0004385 ₿0.0000000068	-2.08	$335.28K ₿5.4	$0.0004511 ₿0.0000000073	$0.0004257 ₿0.0000000067	$1.63K ₿0.03	$438.64K ₿7.07	$335.28K ₿5.4
4001	Lattice Token LTX	$0.01069 ₿0.00000016	1.94	$342.91K ₿5.38	$0.01069 ₿0.00000017	$0.01048 ₿0.00000016	$18.81K ₿0.3	$1.07M ₿16.77	$342.91K ₿5.38
4004	BOB BOB	$1 ₿0.000015	0.08	$341.7K ₿5.36	$1 ₿0.000016	$0.997 ₿0.000015	$1.74K ₿0.03	$341.7K ₿5.36	$341.7K ₿5.36
4010	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4012	ISLAND Token ISLAND	$0.002474 ₿0.000000038	4.85	$338.01K ₿5.3	$0.002479 ₿0.000000038	$0.002358 ₿0.000000038	$445.3 ₿0.01	$2.29M ₿35.87	$338.01K ₿5.3
4014	Versus-X VSX	$0.007787 ₿0.00000012	1.44	$337.4K ₿5.3	$0.008123 ₿0.00000012	$0.007644 ₿0.00000011	$1.25K ₿0.02	$778.8K ₿12.23	$337.4K ₿5.3
4017	0xGasless 0XGAS	$0.0306 ₿0.00000048	1.19	$336.7K ₿5.28	$0.03167 ₿0.00000049	$0.03004 ₿0.00000047	$636.93 ₿0.01	$336.7K ₿5.28	$336.7K ₿5.28
4019	Honk HONK	$0.0003442 ₿0.0000000053	5.91	$340.76K ₿5.27	$0.0003428 ₿0.0000000053	$0.000324 ₿0.0000000052	$363.08 ₿0	$344.22K ₿5.32	$340.76K ₿5.27
4022	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	-0.01*	$335.33K ₿5.29	$0.0003373 ₿0.0000000053	$0.000335 ₿0.0000000052	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
4023	Bankless BED Index BED	$78.99 ₿0.0012	3.75	$335.08K ₿5.26	$79.32 ₿0.0012	$75.94 ₿0.0012	$3.81K ₿0.06	$335.08K ₿5.26	$335.08K ₿5.26
4030	Voyager Token VGX	$0.0003626 ₿0.0000000057	0.78	$333.34K ₿5.24	$0.0004229 ₿0.0000000066	$0.0003164 ₿0.0000000049	$17.41K ₿0.28	$334.35K ₿5.25	$333.34K ₿5.24
4031	nomnom NOMNOM	$0.0003358 ₿0.0000000052	13.59	$333.76K ₿5.22	$0.0003357 ₿0.0000000052	$0.0002919 ₿0.0000000047	$52.05K ₿0.82	$333.76K ₿5.22	$333.76K ₿5.22
4034	Spacebucks SBX	$0.0003323 ₿0.0000000052	1.60	$332.32K ₿5.23	$0.0003486 ₿0.0000000055	$0.0003262 ₿0.0000000052	$83.88 ₿0	$332.32K ₿5.23	$332.32K ₿5.23
4037	Biometric Financial BIOFI	$0.00008098 ₿0.0000000012	1.63	$331.6K ₿5.21	$0.00008223 ₿0.0000000013	$0.00007957 ₿0.0000000012	$53.48K ₿0.84	$808.75K ₿12.7	$331.6K ₿5.21
4038	First Convicted RACCON FRED	$0.0003314 ₿0.0000000052	5.07	$331.26K ₿5.2	$0.0003314 ₿0.0000000052	$0.0003154 ₿0.0000000049	$35.99K ₿0.56	$331.26K ₿5.2	$331.26K ₿5.2
4040	PureFi UFI	$0.003535 ₿0.000000055	-6.08	$330.46K ₿5.22	$0.0039 ₿0.000000061	$0.003532 ₿0.000000055	$11.76 ₿0	$353.56K ₿5.59	$330.46K ₿5.22
4041	Whine Coin WHINE	$0.00000367 ₿0.000000000057	0.85	$330.54K ₿5.19	$0.000003679 ₿0.000000000057	$0.000003589 ₿0.000000000056	$1.31 ₿0	$330.54K ₿5.19	$330.54K ₿5.19
4042	BitcoinZ BTCZ	$0.00002631 ₿0.00000000041	-1.59	$329.77K ₿5.18	$0.00002708 ₿0.00000000043	$0.00002563 ₿0.00000000040	$7.49K ₿0.12	$329.77K ₿5.18	$329.77K ₿5.18
4045	Orbofi AI OBI	$0.000219 ₿0.0000000034	-0.29	$329.17K ₿5.17	$0.0002292 ₿0.0000000036	$0.0002086 ₿0.0000000032	$30.18K ₿0.48	$437.75K ₿6.88	$329.17K ₿5.17
4047	AthenaDAO ATH	$0.03772 ₿0.00000059	8.22	$329.53K ₿5.17	$0.0381 ₿0.00000059	$0.03476 ₿0.00000056	$3.17K ₿0.05	$1.13M ₿17.76	$329.53K ₿5.17
4048	BSCPAD BSCPAD	$0.004155 ₿0.000000065	2.24	$328.99K ₿5.17	$0.004155 ₿0.000000065	$0.004037 ₿0.000000064	$55.18 ₿0	$729.31K ₿11.46	$328.99K ₿5.17
4050	VEE VEE	$0.00004987 ₿0.00000000078	3.80	$329.31K ₿5.16	$0.00005012 ₿0.00000000078	$0.00004796 ₿0.00000000077	$206.66 ₿0	$329.31K ₿5.16	$329.31K ₿5.16
4052	Luna Inu LINU	$0.000000000437 ₿0.0000000000000068	5.40	$327.53K ₿5.15	$0.000000000438 ₿0.0000000000000068	$0.000000000414 ₿0.0000000000000066	$206.82 ₿0	$437.19K ₿6.87	$327.53K ₿5.15
4053	Offshift XFT	$0.03251 ₿0.00000051	3.80	$327.42K ₿5.14	$0.03274 ₿0.00000051	$0.0297 ₿0.00000046	$4.75K ₿0.07	$327.42K ₿5.14	$327.42K ₿5.14
4056	Toad (SOL) $TOAD	$0.000000000781 ₿0.000000000000012	-0.15	$327.61K ₿5.14	$0.000000000822 ₿0.000000000000012	$0.000000000738 ₿0.000000000000011	$3.52K ₿0.06	$327.61K ₿5.14	$327.61K ₿5.14
4067	Xi Token XI	$0.0007858 ₿0.000000012	-1.99	$330.86K ₿5.1	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$241.16 ₿0	$785.9K ₿12.12	$330.86K ₿5.1
4068	Gelato GEL	$0.001152 ₿0.000000018	5.10	$324.42K ₿5.1	$0.001152 ₿0.000000018	$0.001094 ₿0.000000017	$1.71 ₿0	$483.93K ₿7.6	$324.42K ₿5.1
4069	Xraders XR	$0.005015 ₿0.000000078	-0.08	$324.66K ₿5.1	$0.005048 ₿0.000000081	$0.005014 ₿0.000000078	$370.14K ₿5.82	$501.6K ₿7.87	$324.66K ₿5.1
4076	StarHeroes STAR	$0.001333 ₿0.000000020	-1.67	$323.07K ₿5.08	$0.001364 ₿0.000000022	$0.001321 ₿0.000000020	$81.83K ₿1.29	$786.83K ₿12.36	$323.07K ₿5.08
4077	Globiance Exchange GBEX	$0.000000000876 ₿0.000000000000013	6.52	$322.75K ₿5.07	$0.000000000887 ₿0.000000000000014	$0.000000000818 ₿0.000000000000012	$51.3 ₿0	$438.18K ₿6.88	$322.75K ₿5.07
4078	GameZone GZONE	$0.0007705 ₿0.000000012	-3.34	$322.64K ₿5.07	$0.0008046 ₿0.000000012	$0.0007551 ₿0.000000011	$710.79 ₿0.01	$322.64K ₿5.07	$322.64K ₿5.07
4079	Seamless Protocol SEAM	$0.007924 ₿0.00000012	-15.05	$322.39K ₿5.07	$0.009358 ₿0.00000015	$0.007924 ₿0.00000012	$2.18K ₿0.03	$792.41K ₿12.45	$322.39K ₿5.07
4082	Tune.Fm JAM	$0.00001081 ₿0.00000000016	-2.94	$321.23K ₿5.05	$0.00001402 ₿0.00000000021	$0.0000103 ₿0.00000000016	$75.26K ₿1.19	$410.88K ₿6.45	$321.23K ₿5.05
4088	Milady Wif Hat LADYF	$0.0000003195 ₿0.0000000000050	2.65	$319.57K ₿5.01	$0.000000321 ₿0.0000000000050	$0.0000003102 ₿0.0000000000048	$1.27 ₿0	$319.57K ₿5.01	$319.57K ₿5.01
4090	UFC Fan Token UFC	$0.132 ₿0.0000020	13.81	$319.45K ₿5.01	$0.1353 ₿0.0000021	$0.1143 ₿0.0000018	$518.05 ₿0.01	$2.64M ₿41.39	$319.45K ₿5.01
4092	Super Champs CHAMP	$0.0003362 ₿0.0000000052	2.63	$318.37K ₿5	$0.0003382 ₿0.0000000053	$0.0003276 ₿0.0000000051	$599.4K ₿9.41	$336.28K ₿5.28	$318.37K ₿5
4099	Wam WAM	$0.0004636 ₿0.0000000072	11.47	$315.05K ₿4.95	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$117.15K ₿1.84	$463.66K ₿7.28	$315.05K ₿4.95
4103	Boomer BOOMER	$0.0003396 ₿0.0000000053	5.10	$314.29K ₿4.94	$0.0003395 ₿0.0000000053	$0.0003228 ₿0.0000000051	$12.4 ₿0	$314.29K ₿4.94	$314.29K ₿4.94
4104	Biconomy Exchange Token BIT	$0.00000115 ₿0.000000000018	-1.03	$313.97K ₿4.93	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.82M ₿44.33	$684.63K ₿10.75	$313.97K ₿4.93
4105	VOI Network VOI	$0.0001533 ₿0.0000000024	0.65	$313.47K ₿4.92	$0.000155 ₿0.0000000024	$0.0001517 ₿0.0000000023	$85.25 ₿0	$1.53M ₿24.03	$313.47K ₿4.92
4106	PREME Token PREME	$0.001666 ₿0.000000026	2.32	$312.62K ₿4.91	$0.001666 ₿0.000000026	$0.001628 ₿0.000000025	$18K ₿0.28	$387.58K ₿6.08	$312.62K ₿4.91
4107	MILLI MILLI	$0.000001039 ₿0.000000000016	-1.49	$312.3K ₿4.9	$0.00000106 ₿0.000000000017	$0.000001019 ₿0.000000000016	$44.7K ₿0.7	$312.3K ₿4.9	$312.3K ₿4.9
4119	MongCoin MONG	$0.000000000448 ₿0.0000000000000070	4.44	$309.07K ₿4.86	$0.000000000449 ₿0.0000000000000070	$0.000000000428 ₿0.0000000000000068	$160.56 ₿0	$309.07K ₿4.86	$309.07K ₿4.86
4121	Efinity EFI	$0.006765 ₿0.00000010	-0.01	$308.89K ₿4.86	$0.006766 ₿0.00000010	$0.006441 ₿0.00000010	$29.64 ₿0	$308.89K ₿4.86	$308.89K ₿4.86
4122	Suncat SUNCAT	$0.0003091 ₿0.0000000048	-0.87	$308.91K ₿4.85	$0.0003158 ₿0.0000000050	$0.0003035 ₿0.0000000047	$67.68K ₿1.06	$308.91K ₿4.85	$308.91K ₿4.85
4123	FIO Protocol FIO	$0.0003403 ₿0.0000000053	-1.15	$309K ₿4.85	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$70.06K ₿1.1	$339.11K ₿5.32	$309K ₿4.85
4125	XSL Labs SYL	$0.00003978 ₿0.00000000062	2.05	$307.48K ₿4.84	$0.00003988 ₿0.00000000063	$0.00003888 ₿0.00000000061	$20.24K ₿0.32	$390.66K ₿6.15	$307.48K ₿4.84
4126	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1076 ₿0.0000016	-1.59	$308.06K ₿4.84	$0.1101 ₿0.0000017	$0.1062 ₿0.0000016	$386.23K ₿6.1	$1.08M ₿16.9	$308.06K ₿4.84
4127	Home3 HTS	$0.003443 ₿0.000000054	9.33	$307.58K ₿4.83	$0.003446 ₿0.000000054	$0.003142 ₿0.000000050	$1.91K ₿0.03	$332.2K ₿5.22	$307.58K ₿4.83
4130	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.27 ₿0.000083	-1.61	$304.98K ₿4.83	$5.38 ₿0.000084	$5.1 ₿0.000081	$840.32 ₿0.01	$305.28K ₿4.83	$304.98K ₿4.83
4135	Jarvis Reward Token JRT	$0.0007703 ₿0.000000012	4.72	$305.89K ₿4.8	$0.0007729 ₿0.000000012	$0.0007354 ₿0.000000011	$77.68 ₿0	$435.23K ₿6.83	$305.89K ₿4.8
4137	Inu Inu INUINU	$0.00000000068 ₿0.000000000000010	10.35	$302.93K ₿4.79	$0.000000000685 ₿0.000000000000010	$0.000000000592 ₿0.0000000000000093	$5.39K ₿0.08	$302.93K ₿4.79	$302.93K ₿4.79
4138	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4142	0xBitcoin 0XBTC	$0.02798 ₿0.00000044	-3.78	$303.24K ₿4.78	$0.02954 ₿0.00000046	$0.02722 ₿0.00000043	$141.18 ₿0	$587.65K ₿9.26	$303.24K ₿4.78
4144	Alongside Crypto Market Index AMKT	$140.58 ₿0.0022	1.74	$302.74K ₿4.75	$140.8 ₿0.0022	$136.37 ₿0.0021	$1.29 ₿0	$302.74K ₿4.75	$302.74K ₿4.75
4150	JustAnEgg EGG	$0.0007577 ₿0.000000011	4.65	$301.49K ₿4.73	$0.0007593 ₿0.000000011	$0.000722 ₿0.000000011	$73.19 ₿0	$301.49K ₿4.73	$301.49K ₿4.73
4152	Ispolink ISP	$0.00003182 ₿0.00000000049	3.87	$302.38K ₿4.71	$0.00003376 ₿0.00000000052	$0.0000292 ₿0.00000000046	$92.4K ₿1.45	$312.09K ₿4.86	$302.38K ₿4.71
4154	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0	$299.62K ₿4.94	$0	$0	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4156	Sharpe AI SAI	$0.0008997 ₿0.000000014	3.74	$299.1K ₿4.68	$0.0009179 ₿0.000000014	$0.0008651 ₿0.000000013	$129.19K ₿2.03	$899.67K ₿14.08	$299.1K ₿4.68
4157	UXD Stablecoin UXD	$1 ₿0.000015	-0.06	$298.13K ₿4.68	$1 ₿0.000016	$1 ₿0.000015	$204.34 ₿0	$9.02M ₿141.65	$298.13K ₿4.68
4158	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0.33	$297.79K ₿4.67	$0.0003946 ₿0.0000000062	$0.0003845 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4159	QuiverX QRX	$0.00326 ₿0.000000051	0.06	$296.91K ₿4.67	$0.003276 ₿0.000000051	$0.003165 ₿0.000000050	$791.72 ₿0.01	$325.92K ₿5.13	$296.91K ₿4.67
4160	nuco.cloud NCDT	$0.008537 ₿0.00000013	1.64	$297.21K ₿4.66	$0.008556 ₿0.00000013	$0.008384 ₿0.00000013	$67.58K ₿1.06	$427.3K ₿6.71	$297.21K ₿4.66
4162	Nailong NAILONG	$0.0002963 ₿0.0000000046	8.32	$295.24K ₿4.65	$0.0002984 ₿0.0000000046	$0.0002728 ₿0.0000000043	$4.96K ₿0.08	$295.24K ₿4.65	$295.24K ₿4.65
4165	PoolTogether POOL	$0.04121 ₿0.00000064	7.40	$295.73K ₿4.64	$0.04161 ₿0.00000065	$0.03834 ₿0.00000061	$269.83 ₿0	$412.31K ₿6.47	$295.73K ₿4.64
4167	Arcas ARCAS	$0.004251 ₿0.000000067	-1.64	$295.16K ₿4.69	$0.004335 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4171	FreeRossDAO FREE	$0.00003817 ₿0.00000000060	-3.70	$294.91K ₿4.63	$0.00003974 ₿0.00000000064	$0.00003822 ₿0.00000000059	$125.38 ₿0	$354.94K ₿5.58	$294.91K ₿4.63
4174	Notional Finance NOTE	$0.006257 ₿0.000000098	1.36	$294.17K ₿4.62	$0.006263 ₿0.000000098	$0.006155 ₿0.000000097	$65.7 ₿0	$610.81K ₿9.59	$294.17K ₿4.62
4175	HahaYes RIZO	$0.0000007027 ₿0.000000000010	1.60	$294.52K ₿4.62	$0.0000007288 ₿0.000000000011	$0.0000006865 ₿0.000000000010	$4.39K ₿0.07	$294.52K ₿4.62	$294.52K ₿4.62
4181	Everest ID	$0.002505 ₿0.000000039	-9.05	$292.35K ₿4.63	$0.002754 ₿0.000000044	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4182	PlotX PLOT	$0.002804 ₿0.000000044	3.87	$292.26K ₿4.59	$0.002807 ₿0.000000044	$0.002699 ₿0.000000042	$1.49K ₿0.02	$560.71K ₿8.8	$292.26K ₿4.59
4183	LandWolf WOLF	$0.00002934 ₿0.00000000045	5.20	$292.32K ₿4.59	$0.00002941 ₿0.00000000046	$0.00002782 ₿0.00000000044	$20.42 ₿0	$292.32K ₿4.59	$292.32K ₿4.59
4184	BEFE BEFE	$0.00000309 ₿0.000000000048	-0.57	$291.35K ₿4.58	$0.000003159 ₿0.000000000051	$0.000003069 ₿0.000000000048	$49.32K ₿0.77	$308.88K ₿4.86	$291.35K ₿4.58
4193	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4197	Nobiko Coin LONG	$0.0002907 ₿0.0000000045	1.91	$289.1K ₿4.53	$0.0002913 ₿0.0000000046	$0.0002612 ₿0.0000000041	$2.46K ₿0.04	$289.1K ₿4.53	$289.1K ₿4.53
4199	VLaunch VPAD	$0.0006378 ₿0.000000010	-4.51	$288.62K ₿4.53	$0.0006679 ₿0.000000010	$0.0006225 ₿0.0000000098	$584.09 ₿0.01	$318.9K ₿5.01	$288.62K ₿4.53
4200	Rejuve.AI RJV	$0.0005382 ₿0.0000000084	5.59	$288.42K ₿4.52	$0.000539 ₿0.0000000084	$0.0005097 ₿0.0000000080	$4.19K ₿0.07	$538.27K ₿8.44	$288.42K ₿4.52
4202	Lumerin LMR	$0.0004565 ₿0.0000000071	3.84	$288.01K ₿4.52	$0.0004565 ₿0.0000000072	$0.0004396 ₿0.0000000069	$202.29 ₿0	$455.32K ₿7.15	$288.01K ₿4.52
4203	GIZMO GIZMO	$0.000288 ₿0.0000000045	3.53	$288.02K ₿4.52	$0.0003136 ₿0.0000000049	$0.0002777 ₿0.0000000043	$633.66 ₿0.01	$288.02K ₿4.52	$288.02K ₿4.52
4205	Smoking Chicken Fish SCF	$0.000289 ₿0.0000000045	3.85	$288.19K ₿4.52	$0.0002902 ₿0.0000000045	$0.0002767 ₿0.0000000044	$1.62K ₿0.02	$288.19K ₿4.52	$288.19K ₿4.52
4206	Polkamarkets POLK	$0.002879 ₿0.000000045	-1.35	$287.9K ₿4.52	$0.002951 ₿0.000000047	$0.002744 ₿0.000000043	$1K ₿0.02	$287.9K ₿4.52	$287.9K ₿4.52
4208	Luminous LUM	$0.2904 ₿0.0000045	-13.96	$287.46K ₿4.51	$0.3503 ₿0.0000055	$0.2701 ₿0.0000042	$71.02K ₿1.11	$287.46K ₿4.51	$287.46K ₿4.51
4211	Changex CHANGE	$0.001418 ₿0.000000022	0.02	$287.07K ₿4.51	$0.00142 ₿0.000000022	$0.00001504 ₿0.00000000023	$7.46K ₿0.12	$602.69K ₿9.46	$287.07K ₿4.51
4212	Beny Bad Boy BBB	$0.0001204 ₿0.0000000018	6.77	$286.94K ₿4.5	$0.0001228 ₿0.0000000019	$0.0001123 ₿0.0000000017	$55.16 ₿0	$286.94K ₿4.5	$286.94K ₿4.5
4214	TypeAI TYPE	$0.03021 ₿0.00000047	1.09	$287K ₿4.5	$0.03019 ₿0.00000047	$0.02893 ₿0.00000046	$201.68 ₿0	$302.11K ₿4.74	$287K ₿4.5
4216	Affyn FYN	$0.0006991 ₿0.000000010	2.73	$286.34K ₿4.5	$0.0007088 ₿0.000000011	$0.0006736 ₿0.000000010	$1.75K ₿0.03	$698.86K ₿10.98	$286.34K ₿4.5
4219	Kamala Horris KAMA	$0.0002884 ₿0.0000000045	5.30	$286.05K ₿4.49	$0.0002887 ₿0.0000000045	$0.0002731 ₿0.0000000043	$134.44 ₿0	$286.05K ₿4.49	$286.05K ₿4.49
4220	Sekuya Multiverse SKYA	$0.0005285 ₿0.0000000082	0.74	$287.77K ₿4.48	$0.0005385 ₿0.0000000086	$0.0005214 ₿0.0000000081	$109.51K ₿1.72	$314.33K ₿4.9	$287.77K ₿4.48
4223	RecTime RTIME	$0.000000007036 ₿0.00000000000011	0.70	$285.37K ₿4.48	$0.000000007036 ₿0.00000000000011	$0.000000006956 ₿0.00000000000010	$363.37 ₿0.01	$285.37K ₿4.48	$285.37K ₿4.48
4224	UNFK $UNFK	$0.000000003166 ₿0.000000000000049	5.23	$284.94K ₿4.48	$0.000000003176 ₿0.000000000000050	$0.000000003004 ₿0.000000000000048	$1.25 ₿0	$284.94K ₿4.48	$284.94K ₿4.48
4225	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4226	michi [OLD] $MICHI	$0.0005144 ₿0.0000000080	-59.90	$284.83K ₿4.47	$0.001309 ₿0.000000020	$0.0005054 ₿0.0000000079	$54.69K ₿0.86	$284.83K ₿4.47	$284.83K ₿4.47
4229	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4231	X2Y2 X2Y2	$0.0007497 ₿0.000000011	4.17	$283.11K ₿4.44	$0.0007595 ₿0.000000011	$0.0007196 ₿0.000000011	$133.86K ₿2.1	$749.71K ₿11.77	$283.11K ₿4.44
4235	Mystery MYSTERY	$0.000000000669 ₿0.000000000000010	13.50	$281.31K ₿4.42	$0.000000000672 ₿0.000000000000010	$0.000000000588 ₿0.0000000000000094	$27.99K ₿0.44	$281.31K ₿4.42	$281.31K ₿4.42
4236	Astroport ASTRO	$0.0006641 ₿0.000000010	4.82	$281.38K ₿4.42	$0.0006692 ₿0.000000010	$0.0006305 ₿0.0000000099	$4.31K ₿0.07	$730.57K ₿11.47	$281.38K ₿4.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}