19结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2227	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.87 ₿0.00047	0.44	$4.07M ₿98.31	$49.42 ₿0.00047	$47.39 ₿0.00046	$20.02 ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2228	Humanode HMND	$0.03696 ₿0.0000038	-1.13	$4.06M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$520.84K ₿7.47	$14.79M ₿1.55K	$4.06M ₿175.75
2230	Parrot USD PAI	$0.9695 ₿0.000014	0.08	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9686 ₿0.000014	$5.33 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2231	MahaDAO MAHA	$0.6574 ₿0.000032	-0.29	$4.04M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$167.46K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2232	Swash SWASH	$0.004059 ₿0.00000031	-0.50	$4.04M ₿307.89	$0.00408 ₿0.00000035	$0.004027 ₿0.00000031	$121.18K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2233	Quantoz EURQ EURQ	$1.12	0.63	$4.04M	$1.12	$1.11	$587.01K	$16.77M	$4.04M
2234	Hawk HAWK	$0.00005407	-3.30	$4.04M	$0.00005623	$0.00005361	$6.28K	$4.33M	$4.04M
2235	Opus OPUS	$0.004035	1.64	$4.04M	$0.004314	$0.003787	$835.41K	$4.04M	$4.04M
2237	Re7 WBTC Morpho Vault RE7WBTC	$106,150	1.86	$4.03M	$107,604	$104,214	$0	$4.03M	$4.03M
2239	Roaring Kitty ROAR	$0.004022	2.51	$4.02M	$0.004237	$0.003912	$55.02K	$4.02M	$4.02M
2240	42-coin 42	$95,725 ₿0.67	2.22	$4.02M ₿28.48	$97,497 ₿0.68	$93,648 ₿0.56	$6.76 ₿0.03	$4.02M ₿28.48	$4.02M ₿28.48
2241	Symbiosis SIS	$0.06151 ₿0.0000061	-0.08	$4.02M ₿378.98	$0.06226 ₿0.0000062	$0.06093 ₿0.0000059	$2.63M ₿67.79	$6.14M ₿610.79	$4.02M ₿378.98
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Toucan Protocol: Base Carbon Tonne BCT	$0.2019 ₿0.000012	-0.41	$4M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$359.83 ₿0.2	$4M ₿228.44	$4M ₿228.44
2245	Switch Token SWITCH	$0.00009011 ₿0.000000010	-40.67	$4M ₿0	$0.0001977 ₿0.000000010	$0.0000898 ₿0.0000000096	$7.99K ₿13.77	$4.51M ₿33.67	$4M ₿0
2246	Dogechain DC	$0.00009498 ₿0.000000011	2.07	$3.99M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$1.06M ₿38.95	$16.11M ₿2.01K	$3.99M ₿331.9
2247	Eesee ESE	$0.008548	1.53	$3.99M	$0.0087	$0.008404	$1.02M	$5.01M	$3.99M
2248	SingularityDAO SDAO	$0.04526 ₿0.000011	-2.22	$3.99M ₿1.04K	$0.04635 ₿0.000012	$0.04332 ₿0.000011	$74.57K ₿13.24	$4.4M ₿1.15K	$3.99M ₿1.04K
2249	Djed DJED	$0.991 ₿0.000014	0.11	$3.98M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$335.29K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2250	Otherworld OWN	$0.1125	1.43	$3.98M	$0.127	$0.1077	$24.92K	$112.56M	$3.98M
2251	Timeless LIT	$0.008971 ₿0.00000029	-0.84	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2252	Increment Staked FLOW STFLOW	$0.5116 ₿0.000019	0.84	$3.96M ₿150.94	$0.5298 ₿0.000020	$0.4985 ₿0.000019	$16.78K ₿0.58	$3.96M ₿150.94	$3.96M ₿150.94
2255	Neighbourhoods NHT	$0.0004282 ₿0.0000000071	-0.82	$3.95M ₿65.78	$0.0004324 ₿0.0000000071	$0.0003991 ₿0.0000000063	$36.27K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2259	Kolin KOLIN	$0.003926	2.49	$3.88M	$0.004295	$0.003831	$92.38K	$3.88M	$3.88M
2260	Gui Inu GUI	$0.00000706 ₿0.00000000057	-0.04	$3.92M ₿206.08	$0.000007279 ₿0.00000000066	$0.000007029 ₿0.00000000056	$72.27K ₿11.84	$5.48M ₿445.18	$3.92M ₿206.08
2261	Waffles WAFFLES	$0.003928	-3.74	$3.92M	$0.004199	$0.003877	$202.53K	$3.92M	$3.92M
2262	Nya NYA	$0.0000001064	-0.85	$3.91M	$0.0000001117	$0.0000001047	$16.71K	$3.92M	$3.91M
2263	Wrapped AyeAyeCoin WAAC	$0.6524	0.59	$3.91M	$0.6716	$0.6205	$14.59K	$3.91M	$3.91M
2264	Netvrk NETVR	$0.03896 ₿0.0000027	-0.80	$3.9M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$266.11K ₿2.49	$3.9M ₿274.49	$3.9M ₿175.9
2265	Cortensor COR	$0.007712	1.30	$3.89M	$0.008214	$0.00755	$8.2K	$7.71M	$3.89M
2266	SpaceCatch CATCH	$0.09985 ₿0.000029	-4.05	$3.89M ₿0	$0.1104 ₿0.000030	$0.09962 ₿0.000028	$109.64K ₿9.36	$9.98M ₿2.92K	$3.89M ₿0
2267	LushAI LUSH	$0.0006443 ₿0.000000043	-2.68	$3.89M ₿0	$0.0006847 ₿0.000000043	$0.0006351 ₿0.000000034	$1.87K ₿1.56	$12.67M ₿867.66	$3.89M ₿0
2268	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2269	Pundu PUNDU	$0.003896	1.92	$3.88M	$0.004047	$0.003759	$1.27M	$3.88M	$3.88M
2270	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.04	$3.87M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$107.3K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2271	Rejuve.AI RJV	$0.007217 ₿0.00000049	0.16	$3.87M ₿266.12	$0.007513 ₿0.00000053	$0.007044 ₿0.00000049	$393.77K ₿6.67	$7.22M ₿496.24	$3.87M ₿266.12
2272	Cream CREAM	$1.66 ₿0.00069	-4.41	$3.85M ₿530.76	$1.86 ₿0.00070	$1.63 ₿0.00053	$227.08K ₿588.78	$4.86M ₿6.23K	$3.85M ₿530.76
2273	DeBox BOX	$0.01347	-0.81	$3.86M	$0.01381	$0.01317	$95.77K	$13.5M	$3.86M
2276	FlowX Finance FLX	$0.5947 ₿0.000016	7.14	$3.83M ₿19.2	$0.6185 ₿0.000018	$0.5512 ₿0.000016	$20.78K ₿0.45	$5.95M ₿168.7	$3.83M ₿19.2
2277	OSMI OSMI	$0.01708	-1.90	$3.83M	$0.01764	$0.01705	$74.37K	$4.45M	$3.83M
2278	ApeScreener APES	$0.03831	-6.07	$3.83M	$0.04236	$0.03773	$6.22K	$3.83M	$3.83M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Metamars MARS	$0.3901	-1.94	$3.82M	$0.3993	$0.39	$1.44M	$101.44M	$3.82M
2280	L2 Standard Bridged WETH (Mode) WETH	$2,433.2	-1.83	$3.81M	$2,582.76	$2,381.57	$703.53K	$3.81M	$3.81M
2281	CumRocket CUMMIES	$0.00288 ₿0.00000015	1.02	$3.81M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$737.14K ₿1.36	$3.81M ₿202.84	$3.81M ₿202.84
2282	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.18	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$99.69K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2284	NORMIE NORMIE	$0.003896 ₿0.0000013	7.79	$3.81M ₿1.35K	$0.004229 ₿0.0000017	$0.003597 ₿0.0000013	$64.05K ₿173.14	$3.81M ₿1.35K	$3.81M ₿1.35K
2285	Panther Protocol ZKP	$0.01129 ₿0.00000042	-1.76	$3.79M ₿142.24	$0.01152 ₿0.00000043	$0.01129 ₿0.00000041	$133.12K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2288	Rain Coin RAIN	$3.76 ₿0.00014	-1.23	$3.76M ₿142.92	$3.86 ₿0.00015	$3.72 ₿0.00014	$70.89K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2289	Eliza ELIZA	$0.003761	7.30	$3.76M	$0.003906	$0.0035	$2.43M	$3.76M	$3.76M
2290	LogX Network LOGX	$0.01681	-0.54	$3.75M	$0.01749	$0.01672	$3.81M	$16.81M	$3.75M
2291	Utility Web3Shot UW3S	$0.1517 ₿0.0000025	1.76	$3.75M ₿63.62	$0.1534 ₿0.0000026	$0.149 ₿0.0000024	$4.84K ₿0.04	$1.52B ₿25.75K	$3.75M ₿63.62
2293	Edgevana Staked SOL EDGESOL	$202.67 ₿0.0026	1.10	$3.74M ₿0	$212.53 ₿0.0028	$199.95 ₿0.0026	$2.73K ₿0	$3.74M ₿0.29	$3.74M ₿0
2294	MSTR2100 MSTR	$0.1806	-4.42	$3.73M	$0.1962	$0.1694	$743.74K	$3.73M	$3.73M
2296	Skibidi Toilet SKBDI	$0.04976	0.81	$3.72M	$0.05478	$0.04597	$512.94K	$3.72M	$3.72M
2297	Arsenal Fan Token AFC	$0.4882 ₿0.000031	-0.74	$3.73M ₿307.58	$0.495 ₿0.000031	$0.4848 ₿0.000028	$286.77K ₿80.23	$19.53M ₿1.26K	$3.73M ₿307.58
2298	iBTC Network IBTC	$104,563	1.77	$3.72M	$106,284	$102,353	$5.47	$3.72M	$3.72M
2300	ICB Network ICBX	$0.0004598	4.01	$3.68M	$0.0004748	$0.0004421	$391.43K	$45.98M	$3.68M
2301	Radium VAL	$0.6856 ₿0.000032	0.68	$3.67M ₿162.83	$0.6973 ₿0.000032	$0.6633 ₿0.000031	$60.51K ₿2.98	$6.17M ₿288.92	$3.67M ₿162.83
2302	IMPT IMPT	$0.003028 ₿0.000000060	-2.82	$3.68M ₿72.04	$0.003219 ₿0.000000061	$0.002957 ₿0.000000060	$520.73K ₿1.99	$5.01M ₿130.64	$3.68M ₿72.04
2303	Ethereum Push Notification Service PUSH	$0.04052 ₿0.0000039	0.96	$3.66M ₿237.24	$0.04121 ₿0.0000041	$0.03987 ₿0.0000038	$2.23M ₿17	$4.05M ₿393	$3.66M ₿237.24
2305	POOH POOH	$0.000000008649 ₿0.00000000000047	-4.08	$3.64M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.00000000861 ₿0.00000000000045	$1.85M ₿26.13	$3.64M ₿199.37	$3.64M ₿199.37
2306	Loki Network OXEN	$0.05157 ₿0.0000022	0.54	$3.63M ₿154.56	$0.05158 ₿0.0000023	$0.05129 ₿0.0000020	$63.61 ₿0.13	$3.63M	$3.63M ₿154.56
2307	Celsius Network CEL	$0.1013 ₿0.0000029	2.85	$3.62M ₿1.26K	$0.1033 ₿0.0000032	$0.09665 ₿0.0000029	$173.51K ₿19.3	$3.62M ₿2.06K	$3.62M ₿1.26K
2308	Sabai Protocol SABAI	$0.007104 ₿0.00000028	-0.76	$3.61M ₿9.4	$0.00723 ₿0.00000030	$0.007097 ₿0.00000028	$645.03K ₿1.95	$18.83M ₿764.11	$3.61M ₿9.4
2309	Ref Finance REF	$0.09467 ₿0.0000065	5.47	$3.61M ₿212.68	$0.09738 ₿0.0000071	$0.08958 ₿0.0000064	$106.61K ₿0.23	$9.47M ₿657.61	$3.61M ₿212.68
2311	PinGo PINGO	$0.05589	-0.57	$3.59M	$0.05631	$0.05323	$51.29K	$55.9M	$3.59M
2312	Africarare UBU	$0.01745 ₿0.00000088	0.33	$3.58M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$78.66K ₿2.53	$17.45M ₿881.7	$3.58M ₿37.84
2313	Morpheus Network MNW	$0.09524 ₿0.000015	-1.63	$3.57M ₿565.85	$0.1064 ₿0.000015	$0.09302 ₿0.000014	$34.05K ₿2.05	$4.56M ₿722.35	$3.57M ₿565.85
2315	Osmosis allSOL SOL	$167.62	0.67	$3.57M	$175.94	$165.55	$103.61K	$3.57M	$3.57M
2317	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.68K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2319	Catcoin CAT	$0.000000000103 ₿0.000000000000011	1.10	$3.55M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$564.24K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2321	Glo Dollar USDGLO	$1 ₿0.000014	-0.14	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$38.66K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2322	Koinos KOIN	$0.04278 ₿0.000011	2.78	$3.55M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$6.74K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2327	Unibot UNIBOT	$3.54 ₿0.00026	-2.82	$3.53M ₿264.07	$3.64 ₿0.00028	$3.49 ₿0.00025	$139.49K ₿45.94	$3.53M ₿264.07	$3.53M ₿264.07
2330	U Coin U	$0.01409	-0.02	$3.52M	$0.01428	$0.01401	$232.29K	$3.52M	$3.52M
2331	Velvet Unicorn by Virtuals VU	$0.003534	15.88	$3.51M	$0.003829	$0.003041	$18.55K	$3.51M	$3.51M
2332	Ta-da TADA	$0.005276 ₿0.0000032	0.54	$3.51M ₿195.92	$0.005355 ₿0.0000033	$0.005054 ₿0.0000032	$104.94K ₿3.84	$5.28M ₿3.28K	$3.51M ₿195.92
2334	ichi.farm ICHI	$0.3786 ₿0.000037	-0.33	$3.51M ₿312.83	$0.3948 ₿0.000038	$0.3729 ₿0.000037	$9.33K ₿17.79	$3.79M ₿376.26	$3.51M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tensorium TNSR	$0.003487	8.37	$3.51M	$0.003892	$0.003217	$73.54K	$3.51M	$3.51M
2338	Skeb SKEB	$0.0003857 ₿0.000000021	1.36	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.08K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2339	Chainge Finance XCHNG	$0.007078 ₿0.0000033	-9.51	$3.5M ₿1.67K	$0.007824 ₿0.0000034	$0.007078 ₿0.0000033	$35.25K ₿63.47	$8.49M ₿4.05K	$3.5M ₿1.67K
2340	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.49M	$1.09	$1.09	$66.7K	$3.49M	$3.49M
2341	Agave Token AGVE	$34.92 ₿0.00076	-0.40	$3.49M ₿21.42	$35.95 ₿0.00081	$34.39 ₿0.00076	$673.19 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2342	比原链 BTM	$0.001938 ₿0.00000016	4.34	$3.49M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$23.6K ₿8.77	$4.07M ₿344.32	$3.49M ₿295.24
2343	Klima DAO KLIMA	$0.184 ₿0.000041	0.94	$3.48M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$72.9K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2344	KIRA Network KEX	$0.01548 ₿0.0000011	-1.58	$3.47M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$173.73K ₿5.51	$4.65M ₿347.99	$3.47M ₿259.83
2346	Digits DAO DIGITS	$0.00438 ₿0.00000011	0.01	$3.46M ₿94.57	$0.00438 ₿0.00000011	$0.004368 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2347	Turbos Finance TURBOS	$0.001857 ₿0.000000059	3.45	$3.46M ₿97.3	$0.00195 ₿0.000000062	$0.00179 ₿0.000000059	$187.07K ₿11.29	$6.87M ₿221.51	$3.46M ₿97.3
2348	BobaCat PSPS	$0.005976 ₿0.00000064	-13.05	$3.46M ₿369.26	$0.006961 ₿0.00000071	$0.005872 ₿0.00000057	$253.38K ₿15.6	$3.46M ₿369.26	$3.46M ₿369.26
2350	Feisty Doge NFT NFD	$0.00006145 ₿0.0000000046	-1.72	$3.44M ₿262.3	$0.00006504 ₿0.0000000053	$0.00006044 ₿0.0000000046	$1.54K ₿7.34	$6.14M ₿468.1	$3.44M ₿262.3
2351	Veno USD VUSD	$0.9954	-0.05	$3.44M	$1	$0.9876	$58.87K	$3.44M	$3.44M
2352	ISLAND Token ISLAND	$0.0213	-1.83	$3.43M	$0.02239	$0.02093	$280.5K	$21.31M	$3.43M
2353	Vtrading VTRADING	$0.003426	-3.92	$3.43M	$0.003568	$0.003423	$25.32K	$3.43M	$3.43M
2354	LEO LEO	$0.0003603 ₿0.000000022	-0.63	$3.42M ₿215.45	$0.0003699 ₿0.000000025	$0.0003603 ₿0.000000022	$64.27K ₿3.18	$3.6M ₿226.78	$3.42M ₿215.45
2356	Stride Staked TIA STTIA	$2.91 ₿0.00016	1.21	$3.42M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.73K ₿5.39	$3.42M	$3.42M ₿0
2358	Sekuya Multiverse SKYA	$0.008559	48.90	$3.4M	$0.008819	$0.005745	$751.24K	$8.52M	$3.4M
2360	BlueMove MOVE	$0.01565 ₿0.0000010	2.28	$3.41M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$56.03K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2361	MINATIVERSE MNTC	$0.6215 ₿0.000036	4.66	$3.4M ₿228.94	$0.6286 ₿0.000038	$0.5908 ₿0.000033	$383.73K ₿16.04	$6.43M ₿406.8	$3.4M ₿228.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}