19结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3364	Vtrading VTRADING	$0.001365	-1.30	$1.37M	$0.001404	$0.001303	$11.59K	$1.37M	$1.37M
3368	Shiro Neko SHIRO	$0.000000001768	-2.25	$1.36M	$0.000000001885	$0.000000001672	$515.69K	$1.36M	$1.36M
3370	Wrapped MistCoin WMC	$2.64 ₿0.00036	0.46	$1.35M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$559.69 ₿8.65	$1.58M ₿80.86	$1.35M ₿0
3371	The Balkan Dwarf $KEKEC	$0.0000346 ₿0.0000000020	0.99	$1.35M ₿0	$0.00003516 ₿0.0000000023	$0.00003381 ₿0.0000000017	$238.34 ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3375	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.56K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3377	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7 ₿0.000080	$6.76 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3379	Keep3rV1 KP3R	$2.82 ₿0.0014	-1.50	$1.34M ₿763.75	$2.99 ₿0.0015	$2.79 ₿0.0013	$90.77K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3382	NPC On Solana NPCS	$0.001342	0.69	$1.34M	$0.001381	$0.00132	$23.78K	$1.34M	$1.34M
3384	LETSTOP STOP	$0.01956	-0.01*	$1.33M	$0.02013	$0.01879	$183.74K	$1.99M	$1.33M
3385	Arcas ARCAS	$0.01929 ₿0.0000030	0.57	$1.34M ₿303.68	$0.0196 ₿0.0000030	$0.01731 ₿0.0000029	$24.53 ₿0.62	$1.92M ₿303.68	$1.34M ₿303.68
3388	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3389	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8008 ₿0.0000092	$0.6278 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3392	Inter Stable Token IST	$0.9431 ₿0.000014	2.04	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9161 ₿0.000014	$4.16K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3393	Populous PPT	$0.03665 ₿0.00000073	26.94	$1.33M ₿26.78	$0.03745 ₿0.00000096	$0.0232 ₿0.00000063	$484.59 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3402	Shoggoth SHOGGOTH	$0.001318	-9.95	$1.32M	$0.001467	$0.001297	$485.7K	$1.32M	$1.32M
3404	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3406	Shiden Network SDN	$0.01899 ₿0.0000044	-7.21	$1.31M ₿290.59	$0.02046 ₿0.0000046	$0.01868 ₿0.0000043	$14.21K ₿6.3	$1.68M ₿377	$1.31M ₿290.59
3407	Xend Finance RWA	$0.006577 ₿0.0000033	0.26	$1.32M ₿395.27	$0.006659 ₿0.0000036	$0.006541 ₿0.0000033	$15.45K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3411	TITAN TITAN	$0.04958	-6.27	$1.31M	$0.05734	$0.04889	$14.06K	$1.98M	$1.31M
3412	Kaspy KASPY	$0.00000395	2.70	$1.31M	$0.000003989	$0.000003839	$24.31K	$1.31M	$1.31M
3413	UpRock UPT	$0.005767	4.51	$1.31M	$0.005827	$0.005486	$455.24K	$5.71M	$1.31M
3414	Reploy RAI	$0.1308	0.25	$1.31M	$0.1569	$0.1272	$258.93K	$1.31M	$1.31M
3417	Chudjak CHUD	$0.00141	-0.25	$1.31M	$0.001606	$0.001395	$23.55K	$1.31M	$1.31M
3419	OmniFlix Network FLIX	$0.002528 ₿0.0000018	-34.73	$1.3M ₿0	$0.003873 ₿0.0000021	$0.002384 ₿0.0000016	$860.43 ₿1.89	$1.43M ₿743.86	$1.3M ₿0
3421	Happy Cat HAPPY	$0.0003908	-1.04	$1.3M	$0.0003989	$0.0003908	$469.84K	$1.3M	$1.3M
3422	Mirror Protocol MIR	$0.008342 ₿0.0000010	4.55	$1.3M ₿165.81	$0.008595 ₿0.0000011	$0.007741 ₿0.0000010	$7.59K ₿5.82	$3.09M ₿393.75	$1.3M ₿165.81
3423	CANTO CANTO	$0.002138 ₿0.0000031	-12.81	$1.3M ₿1.84K	$0.002452 ₿0.0000033	$0.002115 ₿0.0000031	$266.6 ₿137.83	$2.14M ₿3.16K	$1.3M ₿1.84K
3427	MAGA Hat MAGA	$0.000003149	-0.78	$1.29M	$0.000003199	$0.000003109	$436.48K	$1.3M	$1.29M
3431	TEH EPIK DUCK EPIK	$0.001527 ₿0.00000018	-0.92	$1.29M ₿0	$0.001577 ₿0.00000022	$0.001513 ₿0.00000014	$96.05K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3436	WeatherXM WXM	$0.04834	-0.27	$1.28M	$0.0494	$0.0478	$13.66K	$4.82M	$1.28M
3437	OpenOcean OOE	$0.002543 ₿0.00000029	0.17	$1.28M ₿148.08	$0.002574 ₿0.00000029	$0.002479 ₿0.00000029	$27.72K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3439	Young Peezy AKA Pepe PEEZY	$0.001291 ₿0.000000035	0.92	$1.29M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$128.22K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3440	POOH POOH	$0.00000000305 ₿0.00000000000047	1.82	$1.28M ₿199.37	$0.000000003051 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$58.69K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3443	OSCAR OSCAR	$0.001443	-2.81	$1.29M	$0.00162	$0.001398	$115.89K	$1.29M	$1.29M
3445	SafeCoin SAFE	$0.04098 ₿0.0000015	-0.38	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.6 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3448	Quadrant Protocol EQUAD	$0.002362 ₿0.00000010	-11.45	$1.28M ₿56.27	$0.002735	$0.002339	$387.97 ₿0.01	$2.35M ₿103.59	$1.28M ₿56.27
3449	Minted MTD	$0.005475 ₿0.00000073	0.78	$1.27M ₿144.89	$0.005595 ₿0.00000076	$0.005422 ₿0.00000071	$4.6K ₿0.29	$5.48M ₿686.76	$1.27M ₿144.89
3451	Bad Idea AI BAD	$0.000000001834 ₿0.00000000000052	-1.84	$1.25M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$167.96K ₿26.04	$1.52M ₿436.72	$1.25M ₿288.21
3452	LOULOU LOULOU	$0.001266	-0.47	$1.27M	$0.001314	$0.001254	$12.16K	$1.27M	$1.27M
3453	Neos Credits NCR	$0.03111 ₿0.0000030	-0.21	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$221.6 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3454	U Coin U	$0.005074	-2.03	$1.27M	$0.005323	$0.004993	$54.51K	$1.27M	$1.27M
3455	Prism PRISM	$0.0006902 ₿0.000000051	-0.64	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.0006792 ₿0.000000049	$12.14K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3457	MBP Coin MBP	$0.06353	-2.23	$1.27M	$0.06505	$0.06319	$580.02K	$12.71M	$1.27M
3458	Timeless LIT	$0.002845 ₿0.00000029	1.06	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3459	Jeo Boden BODEN	$0.001828 ₿0.000010	0.29	$1.27M ₿7.57K	$0.001856 ₿0.000012	$0.001757 ₿0.000010	$11.38K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3461	Wonderman Nation WNDR	$0.02704 ₿0.00000047	0.80	$1.26M ₿18.51	$0.0271 ₿0.00000047	$0.02666 ₿0.00000045	$13.1K ₿0.18	$13.52M ₿235.42	$1.26M ₿18.51
3465	Blockasset BLOCK	$0.004032 ₿0.0000024	-4.99	$1.26M ₿587.91	$0.004248 ₿0.0000025	$0.004016 ₿0.0000019	$17.46K ₿6.19	$1.26M ₿775.19	$1.26M ₿587.91
3466	BABB BAX	$0.00001578 ₿0.0000000019	2.16	$1.26M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001517 ₿0.0000000019	$19.05K ₿1.26	$1.26M ₿157.8	$1.26M ₿155.49
3469	LEOX LEOX	$0.02479 ₿0.000017	-0.80	$1.25M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$57.8K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3471	Jones DAO JONES	$0.2406 ₿0.000011	23.88	$1.25M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$27.36K ₿0.47	$2.4M ₿114.1	$1.25M ₿58.69
3473	Nostra NSTR	$0.01251	-0.14	$1.25M	$0.01264 ₿0.	$0.01238 ₿0.	$57.7K ₿0	$1.25M	$1.25M
3475	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3479	Balance Tokens BALN	$0.03891 ₿0.0000028	-19.32	$1.24M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$103.87 ₿0.07	$1.24M ₿41.62	$1.24M ₿0
3480	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3482	Jackal Protocol JKL	$0.01 ₿0.0000070	-22.22	$1.25M ₿690.85	$0.0138 ₿0.0000074	$0.009846 ₿0.0000070	$22.39K ₿1.24	$1.74M ₿1.02K	$1.25M ₿690.85
3483	FlowX Finance FLX	$0.1869 ₿0.000016	-1.58	$1.24M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.5K ₿0.45	$1.87M ₿168.7	$1.24M ₿19.2
3484	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3485	ISKRA Token ISK	$0.002294 ₿0.0000036	-1.20	$1.24M ₿513.66	$0.002397 ₿0.0000036	$0.002289 ₿0.0000034	$14.51K ₿1.86	$2.29M ₿3.64K	$1.24M ₿513.66
3489	Etherisc DIP	$0.003207 ₿0.00000035	0.96	$1.23M ₿136.22	$0.003245 ₿0.00000036	$0.003112 ₿0.00000035	$182.61 ₿0.44	$3.21M ₿355.26	$1.23M ₿136.22
3493	Alchemist MIST	$0.4836 ₿0.000016	0.68	$1.23M ₿36.57	$0.4844 ₿0.000016	$0.479 ₿0.000016	$12.43 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3494	AVAX HAS NO CHILL NOCHILL	$0.0007948 ₿0.00000022	1.89	$1.23M ₿348.28	$0.0007982 ₿0.00000024	$0.0007715 ₿0.00000021	$83.47K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3496	XAYA WCHI	$0.02139 ₿0.0000011	0.38	$1.23M ₿65.79	$0.02194 ₿0.0000011	$0.02111 ₿0.0000011	$246.63 ₿0.26	$1.66M ₿88.29	$1.23M ₿65.79
3498	Brett (ETH) BRETT	$0.01777	2.65	$1.22M	$0.01858	$0.01729	$339.64K	$1.22M	$1.22M
3500	MSTR2100 MSTR	$0.05923	-1.10	$1.22M	$0.06041	$0.05833	$428.26K	$1.22M	$1.22M
3501	DeRace ZERC	$0.01017 ₿0.0000043	-5.97	$1.22M ₿519.2	$0.01088 ₿0.0000045	$0.009881 ₿0.0000042	$32.01K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3502	higher HIGHER	$0.001219 ₿0.0000010	-6.09	$1.22M ₿1.05K	$0.001313 ₿0.0000011	$0.001214 ₿0.0000010	$197.44K ₿29.59	$1.22M ₿1.05K	$1.22M ₿1.05K
3503	Sallar ALL	$0.0004686	5.10	$1.22M	$0.0004698	$0.0004403	$824.64	$1.22M	$1.22M
3505	GIZMO GIZMO	$0.001216	-1.65	$1.22M	$0.001275	$0.001202	$5.19K	$1.22M	$1.22M
3509	Witch Token WITCH	$0.03137 ₿0.0000043	1.54	$1.21M ₿116.31	$0.03248 ₿0.0000043	$0.0288 ₿0.0000038	$9.99K ₿4.13	$3.14M ₿430.77	$1.21M ₿116.31
3510	LockTrip LOC	$0.07336 ₿0.0000033	0.34	$1.21M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$31.54 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3512	Azuro Protocol AZUR	$0.005011	-0.39	$1.21M	$0.005057	$0.00486	$98.92K	$5.01M	$1.21M
3513	Flamengo Fan Token MENGO	$0.08698 ₿0.0000097	-1.15	$1.21M ₿126.5	$0.0892 ₿0.0000097	$0.08626 ₿0.0000094	$82.95K ₿2.2	$2.61M ₿291.89	$1.21M ₿126.5
3514	Tidecoin TDC	$0.06475	-1.65	$1.21M	$0.06606	$0.06176	$1.81K	$1.21M	$1.21M
3515	Kompete KOMPETE	$0.001787 ₿0.00000049	0.25	$1.21M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$2.36K ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3516	SolanaHub staked SOL RASOL	$156.32	0.83	$1.21M	$160.28	$153.05	$4.33K	$1.21M	$1.21M
3517	MagicCraft MCRT	$0.0002393 ₿0.000000032	-0.82	$1.21M ₿135.45	$0.0002413 ₿0.000000039	$0.0002391 ₿0.000000032	$242.77K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3522	Allbridge ABR	$0.05911 ₿0.0000055	2.03	$1.2M ₿54.31	$0.05933 ₿0.0000058	$0.05781 ₿0.0000052	$433.19 ₿0.33	$5.72M ₿541.97	$1.2M ₿54.31
3523	Celer Bridged WETH (Astar) WETH	$2,902.09	0.61	$1.2M	$2,933.18	$2,835.33	$444.67	$1.2M	$1.2M
3524	StellaSwap STELLA	$0.01039 ₿0.00000098	-23.51	$1.2M ₿40.2	$0.01358 ₿0.0000010	$0.01031 ₿0.00000098	$7.93K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3527	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3529	Astroport ASTRO	$0.002805 ₿0.0000022	3.52	$1.19M ₿969.85	$0.002805 ₿0.0000023	$0.002707 ₿0.0000022	$3.75K ₿2.1	$3.09M ₿2.52K	$1.19M ₿969.85
3536	Tron Bull BULL	$0.001179	0.54	$1.18M	$0.001184	$0.00117	$339.17	$1.18M	$1.18M
3540	猫币 CAT	$0.07607 ₿0.00000019	-0.05	$1.17M ₿1.37	$0.07622 ₿0.	$0.07519 ₿0.	$31.98K ₿0	$1.59M	$1.17M ₿1.37
3541	Eigenpie EGP	$0.318	-1.79	$1.17M	$0.3244	$0.3174	$2.5M	$3.18M	$1.17M
3542	Convertible JPY Token CJPY	$0.005522 ₿0.000000088	-0.14	$1.17M ₿2.82	$0.005585	$0.005433	$5.61K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3545	Decubate DCB	$0.003021 ₿0.0000018	-9.01	$1.17M ₿629.42	$0.003323 ₿0.0000019	$0.003019 ₿0.0000018	$110.76K ₿16.53	$3.02M ₿1.86K	$1.17M ₿629.42
3552	SolForge Fusion SFG	$0.1689	-6.17	$1.16M	$0.1809	$0.168	$16.93K	$14.26M	$1.16M
3553	Rubic RBC	$0.00565 ₿0.00000050	-1.73	$1.16M ₿50.62	$0.00587 ₿0.00000051	$0.00556 ₿0.00000047	$133.27K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3554	GenomesDAO GENOME GENOME	$0.00116	-4.02	$1.16M	$0.001209	$0.001151	$95.29K	$1.16M	$1.16M
3558	Carbon Browser CSIX	$0.00129 ₿0.0000011	0.27	$1.16M ₿438.87	$0.001303 ₿0.0000011	$0.001266 ₿0.0000011	$249.48K ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3560	Shiba Predator QOM	$0.000000001928 ₿0.00000000000072	0.47	$1.16M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$938.44 ₿0.81	$1.16M ₿435	$1.16M ₿435
3563	Ethereum Push Notification Service PUSH	$0.01278 ₿0.0000039	-2.58	$1.15M ₿237.24	$0.01353 ₿0.0000041	$0.01273 ₿0.0000038	$568.52K ₿17	$1.28M ₿393	$1.15M ₿237.24
3565	Billy BILLY	$0.001171	7.07	$1.15M	$0.001262	$0.001082	$454.78K	$1.15M	$1.15M
3570	daCat DACAT	$0.000000002837 ₿0.000000000000091	-0.31	$1.15M ₿36.91	$0.000000002891 ₿0.000000000000092	$0.00000000279 ₿0.000000000000084	$568.5 ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3572	XELS XELS	$0.0584 ₿0.0000054	-1.03	$1.14M ₿105.45	$0.05901 ₿0.0000054	$0.05838 ₿0.0000052	$82.04K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3574	VLaunch VPAD	$0.002524 ₿0.00000064	-1.54	$1.14M ₿272.71	$0.00258 ₿0.00000064	$0.002513 ₿0.00000057	$90.51K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3575	Brainlet BRAINLET	$0.001141	95.50	$1.14M	$0.001363	$0.000573	$163.27K	$1.14M	$1.14M
3576	UFO Gaming UFO	$0.00000004429 ₿0.000000000017	-11.28	$1.14M ₿457.39	$0.00000005116 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$31.35K ₿8.7	$1.14M ₿457.39	$1.14M ₿457.39
3577	Sperax USD USDS	$1 ₿0.000014	0.40	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$73.82K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3578	Dtravel TRVL	$0.002501 ₿0.0000010	-5.16	$1.14M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$521.84K ₿2.81	$2.51M ₿1.04K	$1.14M ₿317.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}