19结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3490	Cosplay Token COT	$0.001332 ₿0.00000062	-0.92	$1.25M ₿586.7	$0.001363 ₿0.00000063	$0.001298 ₿0.00000057	$83.21K ₿4.83	$1.33M ₿625.73	$1.25M ₿586.7
3494	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3496	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3497	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00124	-1.34	$1.25M	$0.001269	$0.001215	$1.38K	$1.25M	$1.25M
3498	Abyss Token ABYSS	$0.005414 ₿0.00000016	-0.22	$1.24M ₿38.03	$0.006155 ₿0.00000016	$0.005336 ₿0.00000015	$42.52K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3501	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$602.6 ₿0.0068	$574.52 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3503	Jeo Boden BODEN	$0.001786 ₿0.000010	0.36	$1.23M ₿7.57K	$0.0018 ₿0.000012	$0.001745 ₿0.000010	$8.2K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3506	Fren Pet FP	$0.1694 ₿0.00018	-2.35	$1.24M ₿0	$0.1738 ₿0.00023	$0.1648 ₿0.00012	$6K ₿137.32	$1.24M ₿1.81K	$1.24M ₿0
3512	Talken TALK	$0.003548 ₿0.0000036	-4.01	$1.23M ₿724.25	$0.003719 ₿0.0000036	$0.003528 ₿0.0000034	$94.17K ₿1.31	$1.77M ₿1.78K	$1.23M ₿724.25
3516	ALEX Lab ALEX	$0.001377 ₿0.0000061	-6.26	$1.21M ₿4.38K	$0.00147 ₿0.0000063	$0.00134 ₿0.0000061	$11K ₿167.03	$1.38M ₿6.18K	$1.21M ₿4.38K
3517	Jones DAO JONES	$0.2361 ₿0.000011	-0.22	$1.23M ₿58.69	$0.2387 ₿0.000011	$0.2328 ₿0.000011	$257.21 ₿0.47	$2.36M ₿114.1	$1.23M ₿58.69
3519	Creo Engine CREO	$0.00204 ₿0.0000018	-5.82	$1.22M ₿545.12	$0.002166 ₿0.0000019	$0.002039 ₿0.0000018	$942.33K ₿42.78	$1.61M ₿1.86K	$1.22M ₿545.12
3521	Ternoa CAPS	$0.0006676 ₿0.00000035	-3.25	$1.22M ₿535.48	$0.0006901 ₿0.00000036	$0.0005472 ₿0.00000033	$22.05K ₿8.03	$1.67M ₿873.85	$1.22M ₿535.48
3522	Humanode HMND	$0.00699 ₿0.0000038	0.95	$1.22M ₿175.75	$0.007122 ₿0.0000039	$0.00678 ₿0.0000037	$233.54K ₿7.47	$2.8M ₿1.55K	$1.22M ₿175.75
3523	Vtrading VTRADING	$0.001215	2.04	$1.22M	$0.001269	$0.001145	$11.54K	$1.22M	$1.22M
3526	Honk HONK	$0.001226 ₿0.000000090	-1.42	$1.21M ₿86.83	$0.001274 ₿0.00000010	$0.001191 ₿0.000000088	$4.12K ₿2.16	$1.22M ₿89.52	$1.21M ₿86.83
3528	FlowX Finance FLX	$0.1827 ₿0.000016	2.70	$1.21M ₿19.2	$0.1844 ₿0.000018	$0.1761 ₿0.000016	$2.93K ₿0.45	$1.82M ₿168.7	$1.21M ₿19.2
3530	FXN FXN	$0.001345	-0.16	$1.21M	$0.001374	$0.001246	$91.43K	$1.35M	$1.21M
3535	Token Metrics AI TMAI	$0.0001489	6.18	$1.21M	$0.0001639	$0.0001356	$30.99K	$1.49M	$1.21M
3540	42-coin 42	$28,641 ₿0.67	2.66	$1.2M ₿28.48	$29,821 ₿0.68	$27,771 ₿0.56	$359.1 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3543	TITAN TITAN	$0.04551	0.27	$1.2M	$0.04649	$0.04453	$1.96K	$1.82M	$1.2M
3545	OSCAR OSCAR	$0.001344	-2.05	$1.2M	$0.001485	$0.00133	$115.46K	$1.2M	$1.2M
3546	Octavia VIA	$0.01169 ₿0.000015	14.68	$1.17M ₿227.94	$0.01269 ₿0.000017	$0.009797 ₿0.000015	$100.29K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3547	Alchemist MIST	$0.4707 ₿0.000016	-1.87	$1.2M ₿36.57	$0.4853 ₿0.000016	$0.4628 ₿0.000016	$4.77K ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3548	Timeless LIT	$0.002693 ₿0.00000029	0.27	$1.2M ₿66.81	$0.002692 ₿0.00000030	$0.002669 ₿0.00000028	$37.84 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3551	Wrapped eHMND (eHMND) WEHMND	$0.00685 ₿0.0000038	1.06	$1.2M ₿0	$0.006852 ₿0.0000039	$0.006777 ₿0.0000038	$795.65 ₿0.24	$2.74M	$1.2M ₿0
3555	OpenOcean OOE	$0.00236 ₿0.00000029	-2.87	$1.19M ₿148.08	$0.002432 ₿0.00000029	$0.002355 ₿0.00000029	$46.29K ₿5.56	$2.36M ₿293.51	$1.19M ₿148.08
3556	COAL COAL	$0.05667	-18.21	$1.17M	$0.06938	$0.0473	$23.92K	$1.17M	$1.17M
3557	Kompete KOMPETE	$0.001754 ₿0.00000049	7.32	$1.19M ₿332.5	$0.001763 ₿0.00000050	$0.00161 ₿0.00000049	$146.92 ₿0.23	$1.49M ₿418.25	$1.19M ₿332.5
3558	VitaRNA VITARNA	$0.52	3.59	$1.19M	$0.5213	$0.4831	$2.31K	$2.6M	$1.19M
3559	Celer Bridged WETH (Astar) WETH	$2,877.25	-0.46	$1.19M	$2,901.59	$2,862.51	$423.35	$1.19M	$1.19M
3562	Asymmetry Finance ASF	$0.09089	1.01	$1.18M	$0.09625	$0.07963	$21.29K	$4.63M	$1.18M
3563	Skyhash SKH	$0.06	0	$1.18M	$0	$0	$0.02	$5.94M	$1.18M
3564	NPC On Solana NPCS	$0.001183	-1.38	$1.18M	$0.001223	$0.001176	$5.51K	$1.18M	$1.18M
3565	猫币 CAT	$0.07581 ₿0.00000019	-0.52	$1.19M ₿1.37	$0.07651 ₿0.	$0.07488 ₿0.	$35.95K ₿0	$1.6M	$1.19M ₿1.37
3570	Sallar ALL	$0.0004516	-0.34	$1.17M	$0.0004624	$0.0004389	$2.09K	$1.17M	$1.17M
3571	MagicCraft MCRT	$0.0002331 ₿0.000000032	0.52	$1.17M ₿135.45	$0.0002332 ₿0.000000039	$0.0002307 ₿0.000000032	$167.88K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3575	0xGasless 0XGAS	$0.1058 ₿0.0000070	-0.37	$1.16M ₿77.29	$0.1064 ₿0.0000078	$0.1039 ₿0.0000068	$461.15 ₿0.41	$1.16M ₿77.29	$1.16M ₿77.29
3576	Convertible JPY Token CJPY	$0.005471 ₿0.000000088	0.25	$1.16M ₿2.82	$0.005484	$0.005373	$4.64K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3580	SolanaHub staked SOL RASOL	$146.53	2.05	$1.16M	$149	$142.35	$61.52	$1.16M	$1.16M
3581	Oxygen OXY	$0.005724 ₿0.00000082	4.14	$1.16M ₿166.51	$0.005747 ₿0.00000087	$0.00545 ₿0.00000078	$127.91 ₿0.1	$57.25M ₿8.23K	$1.16M ₿166.51
3582	Zero1 Labs DEAI	$0.01186 ₿0.000010	-3.37	$1.16M ₿1.04K	$0.01228 ₿0.000012	$0.01161 ₿0.000010	$667.05K ₿90.82	$1.16M ₿1.04K	$1.16M ₿1.04K
3584	UFO Gaming UFO	$0.00000004486 ₿0.000000000017	-0.88	$1.16M ₿457.39	$0.00000005113 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$32.78K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3585	CANTO CANTO	$0.001895 ₿0.0000031	-0.09	$1.15M ₿1.84K	$0.001918 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3586	Kaspy KASPY	$0.00000348	7.67	$1.15M	$0.000003559	$0.000003229	$28.1K	$1.15M	$1.15M
3587	Wrapped MistCoin WMC	$2.25 ₿0.00036	1.04	$1.15M ₿0	$2.27 ₿0.00047	$2.21 ₿0.00035	$2.86K ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3588	Shiba Predator QOM	$0.000000001912 ₿0.00000000000072	0.58	$1.15M ₿435	$0.000000001931 ₿0.00000000000074	$0.000000001877 ₿0.00000000000072	$1.09K ₿0.81	$1.15M ₿435	$1.15M ₿435
3589	MSTR2100 MSTR	$0.05565	-3.52	$1.15M	$0.05787	$0.05517	$430.15K	$1.15M	$1.15M
3591	Bad Idea AI BAD	$0.000000001658 ₿0.00000000000052	-0.31	$1.14M ₿288.21	$0.000000001681 ₿0.00000000000057	$0.000000001639 ₿0.00000000000052	$160.3K ₿26.04	$1.38M ₿436.72	$1.14M ₿288.21
3597	Chudjak CHUD	$0.001229	2.57	$1.14M	$0.001256	$0.001183	$2.11K	$1.14M	$1.14M
3599	DeFi DEFI	$0.0006061 ₿0.0000020	1.02	$1.14M ₿352.18	$0.0006425 ₿0.0000022	$0.0005795 ₿0.0000020	$213.71K ₿9.12	$1.14M ₿2.07K	$1.14M ₿352.18
3600	POOH POOH	$0.000000002705 ₿0.00000000000047	-2.87	$1.14M ₿199.37	$0.000000002797 ₿0.00000000000051	$0.000000002667 ₿0.00000000000045	$56.8K ₿26.13	$1.14M ₿199.37	$1.14M ₿199.37
3601	Stable STABLE	$1.14 ₿0.00010	6.30	$1.14M ₿0	$1.14 ₿0.00010	$1.04 ₿0.000095	$162.26 ₿0.06	$1.14M	$1.14M ₿0
3605	Sperax USD USDS	$0.9973 ₿0.000014	-0.13	$1.12M ₿16.73	$1.05 ₿0.000014	$0.9848 ₿0.000014	$71.79K ₿0.67	$1.12M ₿16.73	$1.12M ₿16.73
3606	Draggin Karma Points DKP	$0.0002838	4.28	$1.13M	$0.0002866	$0.0002688	$296.55	$2.27M	$1.13M
3607	MARS4 MARS4	$0.0002828 ₿0.000000027	-56.23	$1.13M ₿108.67	$0.0009035 ₿0.000000029	$0.0001863 ₿0.000000025	$1.15M ₿2.98	$1.13M ₿108.67	$1.13M ₿108.67
3610	MultiVAC MTV	$0.0003263 ₿0.000000022	-0.40	$1.13M ₿78.87	$0.0003279 ₿0.000000024	$0.0003236 ₿0.000000022	$351.75K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3611	AIRian AIR	$0.007169	-1.75	$1.13M	$0.007606	$0.006988	$12.7K	$7.17M	$1.13M
3615	Film.io FAN	$0.0003606	3.63	$1.12M	$0.0003608	$0.0003463	$177.56	$3.61M	$1.12M
3617	VLaunch VPAD	$0.002479 ₿0.00000064	1.85	$1.12M ₿272.71	$0.002499 ₿0.00000064	$0.002425 ₿0.00000057	$65.92K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3619	ai16z AI16Z	$0.00102	-23.85	$1.12M	$0.00146	$0.001008	$116.77K	$1.12M	$1.12M
3621	Multibit MUBI	$0.001176 ₿0.0000021	-1.30	$1.12M ₿2.02K	$0.001208 ₿0.0000023	$0.001168 ₿0.0000019	$418.14K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3623	Real Smurf Cat SMURFCAT	$0.00001118 ₿0.0000000011	1.69	$1.12M ₿117.27	$0.00001133 ₿0.0000000012	$0.00001098 ₿0.0000000011	$74.08K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3624	Sidus SIDUS	$0.0001007 ₿0.00000015	-9.17	$1.12M ₿1.68K	$0.0001191 ₿0.00000016	$0.00009966 ₿0.00000015	$187.72K ₿27.98	$1.91M ₿3.37K	$1.12M ₿1.68K
3626	AVAX HAS NO CHILL NOCHILL	$0.00072 ₿0.00000022	-7.16	$1.11M ₿348.28	$0.0007755 ₿0.00000024	$0.0007024 ₿0.00000021	$90.89K ₿8.68	$1.11M ₿348.28	$1.11M ₿348.28
3632	IDRX IDRX	$0.00005983 ₿0.00000000090	-0.01*	$1.11M ₿2.4	$0.00005992 ₿0.00000000091	$0.00005955 ₿0.00000000089	$28.41K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3634	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3635	Stride STRD	$0.02699 ₿0.000043	-0.07	$1.11M ₿3.91K	$0.02853 ₿0.000045	$0.0263 ₿0.000040	$15.57K ₿2.77	$1.11M ₿3.91K	$1.11M ₿3.91K
3637	APWine APW	$0.1144 ₿0.000037	7.57	$1.1M ₿363.88	$0.7002 ₿0.000039	$0.1043 ₿0.000036	$307.83 ₿12.36	$5.72M ₿1.89K	$1.1M ₿363.88
3638	LETSTOP STOP	$0.01621	-2.23	$1.11M	$0.01671	$0.01603	$146.86K	$1.62M	$1.11M
3639	XELS XELS	$0.05627 ₿0.0000054	-0.26	$1.1M ₿105.45	$0.05644 ₿0.0000054	$0.05598 ₿0.0000052	$104.57K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3641	Andy ANDY	$0.001101 ₿0.00000035	-0.45	$1.1M ₿0	$0.001113 ₿0.00000040	$0.001084 ₿0.00000017	$100.68 ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3642	daCat DACAT	$0.000000002731 ₿0.000000000000091	-0.82	$1.1M ₿36.91	$0.000000002775 ₿0.000000000000092	$0.000000002712 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3647	LockTrip LOC	$0.06652 ₿0.0000033	-0.32	$1.1M ₿54.8	$0.06708 ₿0.0000033	$0.0663 ₿0.0000033	$20.84 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3648	Turbos Finance TURBOS	$0.0001649 ₿0.000000059	1.23	$1.1M ₿97.3	$0.0001668 ₿0.000000062	$0.0001618 ₿0.000000059	$15.48K ₿11.29	$1.67M ₿221.51	$1.1M ₿97.3
3650	羽毛币 FTC	$0.003742 ₿0.000000066	117.19	$1.09M ₿18.26	$0.003741 ₿0.000000066	$0.001709 ₿0.000000064	$260.37 ₿0.48	$1.09M ₿22.18	$1.09M ₿18.26
3651	Shark Cat SC	$0.001106 ₿0.0000012	1.57	$1.1M ₿0	$0.001124 ₿0.0000014	$0.001062 ₿0.0000010	$366.75K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3652	Karura KAR	$0.00937 ₿0.0000022	0.41	$1.09M ₿236.77	$0.009387 ₿0.0000025	$0.009081 ₿0.0000022	$86.36K ₿4.34	$1.5M ₿241.83	$1.09M ₿236.77
3653	Switcheo SWTH	$0.0006352 ₿0.00000012	2.60	$1.09M ₿214.71	$0.0006409 ₿0.00000012	$0.0006186 ₿0.00000012	$2.47K ₿1.1	$1.37M ₿269.53	$1.09M ₿214.71
3655	Reploy RAI	$0.1092	-4.22	$1.09M	$0.1144	$0.1089	$307.4K	$1.09M	$1.09M
3658	TEH EPIK DUCK EPIK	$0.001277 ₿0.00000018	-3.17	$1.08M ₿0	$0.001344 ₿0.00000022	$0.001264 ₿0.00000014	$101.37K ₿34.17	$1.08M ₿184.9	$1.08M ₿0
3660	Decubate DCB	$0.002804 ₿0.0000018	-1.73	$1.09M ₿629.42	$0.002873 ₿0.0000019	$0.002795 ₿0.0000018	$111.19K ₿16.53	$2.81M ₿1.86K	$1.09M ₿629.42
3661	XAYA WCHI	$0.01879 ₿0.0000011	0.64	$1.08M ₿65.79	$0.01892 ₿0.0000011	$0.0184 ₿0.0000011	$367.27 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3662	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3667	DecideAI DCD	$0.00211 ₿0.00000040	5.52	$1.08M ₿0	$0.002146 ₿0.00000043	$0.001964 ₿0.00000040	$422.63 ₿0	$2.08M ₿404.21	$1.08M ₿0
3668	EternalAI EAI	$0.004094	-2.91	$1.07M	$0.004216	$0.003367	$61.47K	$4.09M	$1.07M
3670	"　" "　"	$0.00171	18.55	$1.08M	$0.001755	$0.001429	$15.06K	$1.08M	$1.08M
3675	Carbon Browser CSIX	$0.001184 ₿0.0000011	-0.40	$1.08M ₿438.87	$0.001201 ₿0.0000011	$0.001014 ₿0.0000011	$1.61M ₿18.79	$1.08M ₿1.04K	$1.08M ₿438.87
3676	Tron Bull BULL	$0.001076	-0.17	$1.08M	$0.001079	$0.001073	$742.98	$1.08M	$1.08M
3682	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3685	Balance Tokens BALN	$0.0401 ₿0.0000028	12.06	$1.03M ₿0	$0.04662 ₿0.0000029	$0.03524 ₿0.0000028	$696.45 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3687	LoungeM LZM	$0.007733 ₿0.00000080	3.86	$1.06M ₿52.11	$0.008094 ₿0.00000089	$0.007418 ₿0.00000073	$683.79 ₿0.06	$7.73M ₿803.85	$1.06M ₿52.11
3688	Meter MTRG	$0.03294 ₿0.000027	7.84	$1.06M ₿985.73	$0.03397 ₿0.000027	$0.02996 ₿0.000025	$12.25K ₿3.01	$1.61M ₿1.28K	$1.06M ₿985.73
3690	Dolan Duck DOLAN	$0.0108 ₿0.00000019	1.38	$1.06M ₿0	$0.01094 ₿0.00000024	$0.01044 ₿0.00000016	$96.31K ₿1.34	$1.06M ₿19.47	$1.06M ₿0
3691	Stargaze STARS	$0.0003725 ₿0.00000043	-1.43	$1.06M ₿1.09K	$0.0003857 ₿0.00000044	$0.0003613 ₿0.00000039	$12.62K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3693	Shiro Neko SHIRO	$0.000000001374	1.86	$1.06M	$0.000000001379	$0.000000001316	$432.84K	$1.06M	$1.06M
3694	ICB Network ICBX	$0.0001321	-0.63	$1.06M	$0.0001333	$0.0001309	$73.58K	$13.21M	$1.06M
3696	Rubic RBC	$0.005027 ₿0.00000050	-2.24	$1.06M ₿50.62	$0.005185 ₿0.00000051	$0.005004 ₿0.00000047	$159.52K ₿3.79	$1.06M ₿50.62	$1.06M ₿50.62
3700	LTO Network EQTY	$0.003564 ₿0.0000035	-16.30	$1.04M ₿1.53K	$0.004304 ₿0.0000036	$0.003476 ₿0.0000034	$168.36K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3702	CryptoAutos AUTOS	$0.001416	-5.93	$1.05M	$0.001559	$0.001366	$70.97K	$1.42M	$1.05M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}