Страница результатов 19 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3682	Kekistan KEK	$0.000002579 ₿0.000000000029	-14.19	$1.09M ₿12.22	$0.00000304 ₿0.000000000034	$0.00000256 ₿0.000000000028	$48.79K ₿0.55	$1.09M ₿12.22	$1.09M ₿12.22
3684	GEEQ GEEQ	$0.01993 ₿0.00000022	-4.93	$1.08M ₿12.31	$0.02171 ₿0.00000024	$0.0199 ₿0.00000022	$227.61K ₿2.55	$1.99M ₿22.58	$1.08M ₿12.31
3685	Celsius Network CEL	$0.03037 ₿0.00000034	4.18	$1.08M ₿12.23	$0.03234 ₿0.00000036	$0.02915 ₿0.00000032	$204.13K ₿2.3	$1.08M ₿12.23	$1.08M ₿12.23
3686	Nuritopia NBLU	$0.0004405 ₿0.0000000049	-0.15	$1.08M ₿12.19	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$59.18K ₿0.66	$2.21M ₿24.87	$1.08M ₿12.19
3691	FlowX Finance FLX	$0.1619 ₿0.0000018	-0.98	$1.08M ₿12.14	$0.1635 ₿0.0000018	$0.1617 ₿0.0000018	$119.45 ₿0	$1.62M ₿18.29	$1.08M ₿12.14
3692	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3695	Balance Tokens BALN	$0.04051 ₿0.00000045	-0.28	$1.07M ₿12.11	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.58 ₿0	$1.07M ₿12.11	$1.07M ₿12.11
3696	Crowny Token CRWNY	$0.001528 ₿0.000000017	-5.37	$1.07M ₿12.09	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.33K ₿0.01	$1.24M ₿14.03	$1.07M ₿12.09
3698	ai16z AI16Z	$0.0009747 ₿0.000000010	-3.62	$1.07M ₿12.05	$0.001032 ₿0.000000011	$0.0008911 ₿0.0000000099	$59.1K ₿0.67	$1.07M ₿12.05	$1.07M ₿12.05
3700	Turbos Finance TURBOS	$0.0001608 ₿0.0000000018	2.02	$1.06M ₿12.08	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$56.88K ₿0.64	$1.61M ₿18.24	$1.06M ₿12.08
3703	Decubate DCB	$0.002747 ₿0.000000030	-0.08	$1.06M ₿11.98	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$108.84K ₿1.23	$2.74M ₿30.96	$1.06M ₿11.98
3704	Kepler AVIA	$0.01068 ₿0.00000012	-1.26	$1.06M ₿11.97	$0.01084 ₿0.00000012	$0.01065 ₿0.00000012	$5.44 ₿0	$1.06M ₿11.99	$1.06M ₿11.97
3705	VLaunch VPAD	$0.00235 ₿0.000000026	0.18	$1.06M ₿12.01	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.4K ₿0.47	$1.17M ₿13.27	$1.06M ₿12.01
3707	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.06M ₿11.85	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.06M ₿11.85
3708	HahaYes RIZO	$0.00000251 ₿0.000000000028	-7.30	$1.06M ₿11.93	$0.00000273 ₿0.000000000030	$0.000002489 ₿0.000000000028	$25.31K ₿0.28	$1.06M ₿11.93	$1.06M ₿11.93
3710	Wrapped MistCoin WMC	$2.02 ₿0.000022	-0.40	$1.05M ₿11.93	$2.05 ₿0.000023	$2 ₿0.000022	$6.73K ₿0.08	$1.21M ₿13.63	$1.05M ₿11.93
3716	HOLD EARN	$0.002497 ₿0.000000028	-1.68	$1.05M ₿11.91	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.66K ₿0.02	$1.05M ₿11.91	$1.05M ₿11.91
3718	RWA Inc. RWA	$0.003023 ₿0.000000034	1.02	$1.05M ₿11.95	$0.003104 ₿0.000000034	$0.002929 ₿0.000000032	$251.89K ₿2.85	$2.97M ₿33.86	$1.05M ₿11.95
3726	Rubic RBC	$0.004956 ₿0.000000055	0.01*	$1.04M ₿11.77	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$53.2K ₿0.61	$1.04M ₿11.77	$1.04M ₿11.77
3728	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.22	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3729	LoungeM LZM	$0.007206 ₿0.000000081	-1.22	$1.04M ₿11.72	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.27	$1.04M ₿11.72
3730	Jones DAO JONES	$0.2001 ₿0.0000022	-0.13	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3734	WOZX WOZX	$0.001669 ₿0.000000018	0.02	$1.03M ₿11.63	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$856.03 ₿0.01	$1.67M ₿18.79	$1.03M ₿11.63
3739	Web3 Whales W3W	$0.01095 ₿0.00000012	0	$1.03M ₿11.45	$0.01095 ₿0.00000012	$0.01095 ₿0.00000012	$258.01 ₿0	$1.03M ₿11.51	$1.03M ₿11.45
3741	Dolan Duck DOLAN	$0.01042 ₿0.00000011	-3.53	$1.02M ₿11.63	$0.0114 ₿0.00000012	$0.01041 ₿0.00000011	$110.56K ₿1.25	$1.02M ₿11.63	$1.02M ₿11.63
3742	Only1 LIKE	$0.002586 ₿0.000000029	0.24	$1.02M ₿11.53	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$305.4K ₿3.48	$1.29M ₿14.59	$1.02M ₿11.53
3743	MagicCraft MCRT	$0.0002029 ₿0.0000000022	-0.18	$1.02M ₿11.54	$0.0002035 ₿0.0000000022	$0.0002026 ₿0.0000000022	$176.1K ₿1.99	$1.46M ₿16.49	$1.02M ₿11.54
3744	Draggin Karma Points DKP	$0.0002561 ₿0.0000000028	-2.82	$1.02M ₿11.52	$0.0002653 ₿0.0000000029	$0.0002556 ₿0.0000000028	$57.93 ₿0	$2.05M ₿23.1	$1.02M ₿11.52
3745	Tetsuo Coin TETSUO	$0.001017 ₿0.000000011	-10.98	$1.01M ₿11.53	$0.001148 ₿0.000000012	$0.0009923 ₿0.000000011	$90.75K ₿1.02	$1.01M ₿11.53	$1.01M ₿11.53
3747	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.11	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3750	SingularityDAO SDAO	$0.01127 ₿0.00000010	-4.64	$1.02M ₿9.85	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$94.19 ₿0	$1.13M ₿10.89	$1.02M ₿9.85
3751	UDAO UDAO	$0.09117 ₿0.0000010	-0.26	$1.02M ₿11.5	$0.09172 ₿0.0000010	$0.09052 ₿0.0000010	$93.73K ₿1.04	$18.23M ₿205.56	$1.02M ₿11.5
3752	Cardstack CARD	$0.0003379 ₿0.0000000038	-1.00	$1.01M ₿11.51	$0.0003922 ₿0.0000000043	$0.0003381 ₿0.0000000038	$31.06K ₿0.36	$2.03M ₿23.02	$1.01M ₿11.51
3754	Mobius MOBI	$0.001976 ₿0.000000022	8.25	$1.02M ₿11.31	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.3K ₿0.13	$1.75M ₿19.54	$1.02M ₿11.31
3755	Router Protocol ROUTE	$0.001565 ₿0.000000017	-6.72	$1.02M ₿11.46	$0.001689 ₿0.000000018	$0.001549 ₿0.000000017	$280.85K ₿3.19	$1.54M ₿17.35	$1.02M ₿11.46
3756	Prisma Governance Token PRISMA	$0.01038 ₿0.00000011	1.86	$1.01M ₿11.45	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.32 ₿0	$3.12M ₿35.21	$1.01M ₿11.45
3758	TEH EPIK DUCK EPIK	$0.001191 ₿0.000000013	0.54	$1.01M ₿11.37	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.73K ₿1.12	$1.01M ₿11.37	$1.01M ₿11.37
3759	FAYA FAYA	$0.00000009432 ₿0.0000000000010	0.09	$1.01M ₿11.39	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.52K ₿0.13	$9.44M ₿106.53	$1.01M ₿11.39
3760	0xGasless 0XGAS	$0.09167 ₿0.0000010	1.05	$1.01M ₿11.38	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$630.94 ₿0.01	$1.01M ₿11.38	$1.01M ₿11.38
3762	Autonomous Virtual Beings AVB	$0.001005 ₿0.000000011	-4.01	$1.01M ₿11.38	$0.001047 ₿0.000000011	$0.0009807 ₿0.000000010	$269.63K ₿3.09	$1.01M ₿11.38	$1.01M ₿11.38
3764	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3767	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3770	Shiro Neko SHIRO	$0.000000001298 ₿0.000000000000014	-1.61	$998.12K ₿11.34	$0.000000001362 ₿0.000000000000015	$0.000000001298 ₿0.000000000000014	$415.8K ₿4.69	$998.12K ₿11.34	$998.12K ₿11.34
3772	Belt BELT	$0.04781 ₿0.00000053	-1.72	$998.05K ₿11.25	$0.04871 ₿0.00000054	$0.04774 ₿0.00000053	$92.9 ₿0	$2.51M ₿28.31	$998.05K ₿11.25
3774	GOUT GOUT	$0.00000862 ₿0.000000000097	-7.39	$995.38K ₿11.23	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$12.21K ₿0.14	$995.38K ₿11.23	$995.38K ₿11.23
3780	LTO Network EQTY	$0.003414 ₿0.000000038	-2.63	$993.64K ₿11.21	$0.003522 ₿0.000000039	$0.003321 ₿0.000000037	$160.72K ₿1.82	$993.64K ₿11.21	$993.64K ₿11.21
3782	Million MM	$0.9842 ₿0.000011	-1.78	$991.9K ₿11.2	$1.02 ₿0.000011	$0.9896 ₿0.000011	$48.3 ₿0.32	$991.9K ₿11.2	$991.9K ₿11.2
3784	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3785	Talken TALK	$0.002766 ₿0.000000031	-1.40	$986.9K ₿11.09	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$36.24K ₿0.41	$1.38M ₿15.53	$986.9K ₿11.09
3788	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3789	Cosplay Token COT	$0.001055 ₿0.000000011	-0.97	$985.76K ₿11.18	$0.001071 ₿0.000000011	$0.001049 ₿0.000000011	$85.51K ₿0.96	$1.05M ₿11.93	$985.76K ₿11.18
3793	MSTR2100 MSTR	$0.04737 ₿0.00000053	-1.29	$978.09K ₿11.03	$0.04844 ₿0.00000054	$0.04727 ₿0.00000053	$423.4K ₿4.09	$978.09K ₿11.03	$978.09K ₿11.03
3794	SelfKey KEY	$0.0001704 ₿0.0000000018	4.53	$980.57K ₿11.17	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$12.86K ₿0.13	$980.57K ₿11.17	$980.57K ₿11.17
3796	Frodo the Virtual Samurai FROG	$0.0001961 ₿0.0000000022	-1.33	$980.36K ₿11.05	$0.000199 ₿0.0000000022	$0.0001958 ₿0.0000000022	$96.23 ₿0	$980.36K ₿11.05	$980.36K ₿11.05
3798	Kite KITE	$1.15 ₿0.000012	-0.98	$977.89K ₿11.04	$1.17 ₿0.000013	$1.12 ₿0.000012	$223.77 ₿0	$980.82K ₿11.07	$977.89K ₿11.04
3800	Nuklai NAI	$0.0002269 ₿0.0000000025	-0.37	$977.16K ₿11.03	$0.0002314 ₿0.0000000025	$0.0002206 ₿0.0000000024	$31.57K ₿0.36	$2.27M ₿25.61	$977.16K ₿11.03
3801	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3803	Aston Villa Fan Token AVL	$0.149 ₿0.0000016	-0.77	$976.04K ₿11.05	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$81.9K ₿0.92	$1.49M ₿16.87	$976.04K ₿11.05
3809	LEOX LEOX	$0.01915 ₿0.00000021	-0.62	$970.4K ₿10.94	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.22K ₿0.62	$970.4K ₿10.94	$970.4K ₿10.94
3813	Minted MTD	$0.00415 ₿0.000000046	-1.78	$967.85K ₿10.89	$0.004273 ₿0.000000047	$0.004139 ₿0.000000046	$496.67 ₿0.01	$4.16M ₿46.78	$967.85K ₿10.89
3819	Neurobro BRO	$0.001202 ₿0.000000013	0.34	$960.66K ₿10.84	$0.001211 ₿0.000000013	$0.001171 ₿0.000000013	$1.57K ₿0.02	$1.19M ₿13.48	$960.66K ₿10.84
3822	Brett (ETH) BRETT	$0.01396 ₿0.00000015	-1.42	$958.53K ₿10.83	$0.0143 ₿0.00000015	$0.01396 ₿0.00000015	$73.86K ₿0.83	$958.53K ₿10.83	$958.53K ₿10.83
3823	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.21	$956.8K ₿10.79	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$318.97K ₿3.6	$1.06M ₿11.96	$956.8K ₿10.79
3824	XAYA WCHI	$0.01659 ₿0.00000018	-1.11	$955.28K ₿10.8	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$199.01 ₿0	$1.28M ₿14.49	$955.28K ₿10.8
3825	Spain National Fan Token SNFT	$0.04167 ₿0.00000046	2.98	$954.5K ₿10.67	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$59.03K ₿0.67	$954.5K ₿10.67	$954.5K ₿10.67
3827	Ethos ETHOS	$0.0005431 ₿0.0000000061	5.18	$953.46K ₿10.76	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$316.78 ₿0	$2.72M ₿30.66	$953.46K ₿10.76
3828	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3830	Tate Terminal TATE	$0.000947 ₿0.000000010	-7.83	$947.04K ₿10.71	$0.001047 ₿0.000000011	$0.000935 ₿0.000000010	$13.63K ₿0.15	$947.04K ₿10.71	$947.04K ₿10.71
3832	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.34K ₿10.53	$947.34K ₿10.53
3833	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3834	Shark Cat SC	$0.0009552 ₿0.000000010	2.99	$945.89K ₿10.68	$0.0009565 ₿0.000000010	$0.0009141 ₿0.000000010	$255.29K ₿2.88	$945.89K ₿10.68	$945.89K ₿10.68
3836	WeatherXM WXM	$0.03271 ₿0.00000036	7.57	$944.8K ₿10.67	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.27K ₿0.76	$3.27M ₿36.94	$944.8K ₿10.67
3838	xFund XFUND	$94.7 ₿0.0010	0.35	$944.08K ₿10.66	$95.76 ₿0.0010	$94.23 ₿0.0010	$528.96 ₿0.01	$944.09K ₿10.66	$944.08K ₿10.66
3840	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3841	Welshcorgicoin WELSH	$0.00009378 ₿0.0000000010	-7.02	$937.93K ₿10.47	$0.0001008 ₿0.0000000011	$0.00009283 ₿0.0000000010	$57.85K ₿0.65	$937.93K ₿10.47	$937.93K ₿10.47
3843	Guacamole GUAC	$0.000000009545 ₿0.00000000000010	-5.07	$937.14K ₿10.55	$0.00000001009 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$17.18K ₿0.2	$937.14K ₿10.55	$937.14K ₿10.55
3848	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.27	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3849	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3850	Smoking Chicken Fish SCF	$0.0009338 ₿0.000000010	-2.22	$933.64K ₿10.65	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$75.99K ₿1.43	$933.64K ₿10.65	$933.64K ₿10.65
3851	Roco Finance ROCO	$0.009982 ₿0.00000011	-2.42	$933.41K ₿10.53	$0.01024 ₿0.00000011	$0.00992 ₿0.00000011	$14.77 ₿0	$993.83K ₿11.21	$933.41K ₿10.53
3852	Elastic Finance Token EEFI	$16.01 ₿0.00018	-0.74	$932.84K ₿10.53	$16.49 ₿0.00018	$16 ₿0.00018	$40.09 ₿0	$932.84K ₿10.53	$932.84K ₿10.53
3855	Altered State Machine ASTO	$0.003207 ₿0.000000036	0.06	$928.4K ₿10.45	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.48 ₿0	$5.94M ₿66.88	$928.4K ₿10.45
3857	Creo Engine CREO	$0.001547 ₿0.000000017	-0.07	$928.84K ₿10.47	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$432.51K ₿4.85	$1.22M ₿13.77	$928.84K ₿10.47
3858	ISLAND Token ISLAND	$0.006798 ₿0.000000076	-0.49	$928.08K ₿10.47	$0.006833 ₿0.000000076	$0.006749 ₿0.000000075	$151.46K ₿1.71	$6.29M ₿70.95	$928.08K ₿10.47
3863	Stargaze STARS	$0.0003216 ₿0.0000000036	-0.16	$923.44K ₿10.42	$0.0003228 ₿0.0000000036	$0.0003206 ₿0.0000000035	$6.03K ₿0.07	$960.75K ₿10.84	$923.44K ₿10.42
3865	VCGamers VCG	$0.009179 ₿0.00000010	1.33	$917.87K ₿10.36	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$687.11 ₿0.01	$917.88K ₿10.36	$917.87K ₿10.36
3866	NPC On Solana NPCS	$0.0009192 ₿0.000000010	2.21	$917.39K ₿10.37	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$13.48K ₿0.15	$917.39K ₿10.37	$917.39K ₿10.37
3868	Nostra NSTR	$0.009166 ₿0.00000010	-0.34	$916.61K ₿10.34	$0.00932 ₿0.00000010	$0.009165 ₿0.00000010	$974.19 ₿0.01	$916.61K ₿10.34	$916.61K ₿10.34
3871	POOH POOH	$0.000000002175 ₿0.000000000000024	-1.07	$915.15K ₿10.3	$0.000000002236 ₿0.000000000000025	$0.000000002156 ₿0.000000000000024	$57.34K ₿0.65	$915.15K ₿10.3	$915.15K ₿10.3
3874	GenomesDAO GENOME GENOME	$0.0009145 ₿0.000000010	-2.65	$914.24K ₿10.33	$0.0009434 ₿0.000000010	$0.0009137 ₿0.000000010	$314.12 ₿0	$914.24K ₿10.33	$914.24K ₿10.33
3878	Honk HONK	$0.0009199 ₿0.000000010	-1.27	$911.11K ₿10.23	$0.0009344 ₿0.000000010	$0.0009141 ₿0.000000010	$162.14 ₿0	$920.36K ₿10.33	$911.11K ₿10.23
3880	"　" "　"	$0.001451 ₿0.000000016	4.37	$914.07K ₿10.32	$0.001473 ₿0.000000016	$0.001356 ₿0.000000015	$7.41K ₿0.08	$914.07K ₿10.32	$914.07K ₿10.32
3884	OSMI OSMI	$0.003758 ₿0.000000042	-0.90	$908.48K ₿10.23	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.48 ₿0.01	$977.67K ₿11.01	$908.48K ₿10.23
3885	ORA Coin ORA	$0.01609 ₿0.00000018	7.51	$906.44K ₿10.24	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$432.36 ₿0	$5.37M ₿60.63	$906.44K ₿10.24
3886	Jeo Boden BODEN	$0.001312 ₿0.000000014	-2.80	$906.11K ₿10.18	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$3.9K ₿0.04	$906.11K ₿10.18	$906.11K ₿10.18
3888	Sallar ALL	$0.000348 ₿0.0000000039	-13.02	$905.03K ₿10.21	$0.000401 ₿0.0000000044	$0.0003385 ₿0.0000000037	$6.34K ₿0.07	$905.03K ₿10.21	$905.03K ₿10.21
3890	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3891	Eesee ESE	$0.001403 ₿0.000000015	-7.66	$902.91K ₿10.34	$0.001532 ₿0.000000017	$0.001391 ₿0.000000015	$201.88K ₿2.9	$980.1K ₿11.22	$902.91K ₿10.34
3892	Optimus AI OPTI	$0.00903 ₿0.00000010	-1.01	$902.69K ₿10.18	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.51K ₿0.77	$902.69K ₿10.18	$902.69K ₿10.18
3894	Kizuna KIZUNA	$0.000000000935 ₿0.000000000000010	0.03	$897.87K ₿10.14	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$44.54K ₿0.5	$897.87K ₿10.14	$897.87K ₿10.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}