Страница результатов 19 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3995	supercycle(real) SUPERCYCLE	$0.0003391 ₿0.0000000053	5.63	$336.5K ₿5.3	$0.0003438 ₿0.0000000054	$0.0003187 ₿0.0000000050	$960.47 ₿0.02	$336.5K ₿5.3	$336.5K ₿5.3
4001	Orbofi AI OBI	$0.0002222 ₿0.0000000034	33.36	$334.18K ₿5.26	$0.0002346 ₿0.0000000037	$0.0001666 ₿0.0000000026	$43.48K ₿0.68	$444.42K ₿7	$334.18K ₿5.26
4004	Honk HONK	$0.0003363 ₿0.0000000052	3.75	$332.84K ₿5.24	$0.0003409 ₿0.0000000053	$0.0003218 ₿0.0000000051	$74.37 ₿0	$336.21K ₿5.29	$332.84K ₿5.24
4007	Kekistan KEK	$0.0000007868 ₿0.000000000012	-3.28	$330.12K ₿5.2	$0.000000842 ₿0.000000000013	$0.0000007258 ₿0.000000000011	$5.16 ₿0	$330.12K ₿5.2	$330.12K ₿5.2
4009	Xraders XR	$0.004949 ₿0.000000077	-0.82	$329.43K ₿5.19	$0.004991 ₿0.000000080	$0.004939 ₿0.000000077	$359.04K ₿5.65	$494.93K ₿7.79	$329.43K ₿5.19
4013	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4014	VLaunch VPAD	$0.0007251 ₿0.000000011	8.68	$328.13K ₿5.17	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$718.74 ₿0.01	$362.56K ₿5.71	$328.13K ₿5.17
4016	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4024	GameZone GZONE	$0.0007793 ₿0.000000012	-0.50	$326.33K ₿5.14	$0.0008277 ₿0.000000013	$0.0007601 ₿0.000000012	$1.14K ₿0.02	$326.33K ₿5.14	$326.33K ₿5.14
4028	Mirror Protocol MIR	$0.004191 ₿0.000000065	-4.91	$325.89K ₿5.13	$0.004592 ₿0.000000073	$0.004082 ₿0.000000064	$9.1K ₿0.14	$1.55M ₿24.44	$325.89K ₿5.13
4033	Spacebucks SBX	$0.0003254 ₿0.0000000051	6.01	$324.93K ₿5.12	$0.0003333 ₿0.0000000052	$0.0003067 ₿0.0000000048	$770.7 ₿0.01	$324.93K ₿5.12	$324.93K ₿5.12
4034	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4040	AthenaDAO ATH	$0.03694 ₿0.00000058	3.56	$322.69K ₿5.08	$0.03744 ₿0.00000059	$0.03564 ₿0.00000057	$1.36K ₿0.02	$1.11M ₿17.46	$322.69K ₿5.08
4044	BSCPAD BSCPAD	$0.004064 ₿0.000000063	2.27	$321.97K ₿5.07	$0.00408 ₿0.000000064	$0.003974 ₿0.000000063	$124.99 ₿0	$713.75K ₿11.24	$321.97K ₿5.07
4051	StarHeroes STAR	$0.001315 ₿0.000000020	1.05	$318.57K ₿5.02	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$64.36K ₿1.01	$775.88K ₿12.22	$318.57K ₿5.02
4052	Gelato GEL	$0.001128 ₿0.000000017	4.42	$318.19K ₿5.01	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$147.69 ₿0	$474.64K ₿7.48	$318.19K ₿5.01
4053	Shitzu SHITZU	$0.001041 ₿0.000000016	3.07	$318.14K ₿5.01	$0.001049 ₿0.000000016	$0.0009859 ₿0.000000015	$2.08K ₿0.03	$318.14K ₿5.01	$318.14K ₿5.01
4058	GIZMO GIZMO	$0.0003183 ₿0.0000000050	2.99	$316.16K ₿4.98	$0.0003222 ₿0.0000000050	$0.0003071 ₿0.0000000049	$30.67 ₿0	$316.16K ₿4.98	$316.16K ₿4.98
4059	Boomer BOOMER	$0.0003409 ₿0.0000000053	8.85	$316.03K ₿4.98	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.52K ₿0.02	$316.03K ₿4.98	$316.03K ₿4.98
4064	Phoenix PHB	$0.004411 ₿0.000000068	3.46	$315.36K ₿4.96	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$154.97K ₿2.4	$315.36K ₿4.96	$315.36K ₿4.96
4065	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0	$315.3K ₿5.04	$0	$0	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4066	Genopets GENE	$0.003356 ₿0.000000052	5.46	$315.11K ₿4.96	$0.003366 ₿0.000000053	$0.003181 ₿0.000000050	$188.82 ₿0	$335.66K ₿5.28	$315.11K ₿4.96
4067	VEE VEE	$0.00004772 ₿0.00000000075	2.09	$314.76K ₿4.95	$0.00004812 ₿0.00000000076	$0.00004652 ₿0.00000000074	$129.93 ₿0	$314.76K ₿4.95	$314.76K ₿4.95
4068	BitcoinZ BTCZ	$0.00002496 ₿0.00000000039	-2.94	$314.63K ₿4.95	$0.00002574 ₿0.00000000041	$0.00002489 ₿0.00000000039	$3.35K ₿0.05	$314.63K ₿4.95	$314.63K ₿4.95
4088	Super Champs CHAMP	$0.0003271 ₿0.0000000051	0.72	$309.92K ₿4.88	$0.0003297 ₿0.0000000052	$0.0003234 ₿0.0000000050	$595.54K ₿9.38	$327.18K ₿5.15	$309.92K ₿4.88
4089	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1082 ₿0.0000017	1.84	$309.76K ₿4.88	$0.1108 ₿0.0000017	$0.1056 ₿0.0000016	$444.69K ₿7	$1.08M ₿17.05	$309.76K ₿4.88
4091	First Convicted RACCON FRED	$0.0003094 ₿0.0000000048	4.22	$309.37K ₿4.87	$0.0003165 ₿0.0000000049	$0.0002942 ₿0.0000000047	$34.09K ₿0.54	$309.37K ₿4.87	$309.37K ₿4.87
4094	Luna Inu LINU	$0.000000000412 ₿0.0000000000000066	0.37	$309K ₿4.98	$0.000000000414 ₿0.0000000000000066	$0.000000000411 ₿0.0000000000000066	$7.83 ₿0	$412.46K ₿6.65	$309K ₿4.98
4096	TypeAI TYPE	$0.03247 ₿0.00000051	11.23	$308.49K ₿4.84	$0.0325 ₿0.00000051	$0.02919 ₿0.00000046	$3.25K ₿0.05	$324.73K ₿5.1	$308.49K ₿4.84
4097	nomnom NOMNOM	$0.0003084 ₿0.0000000048	-6.15	$308.28K ₿4.85	$0.0003316 ₿0.0000000053	$0.0003027 ₿0.0000000047	$80.89K ₿1.27	$308.28K ₿4.85	$308.28K ₿4.85
4099	PREME Token PREME	$0.001639 ₿0.000000025	2.15	$307.73K ₿4.85	$0.00164 ₿0.000000026	$0.001601 ₿0.000000025	$87.45K ₿1.38	$381.51K ₿6.01	$307.73K ₿4.85
4101	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4103	MongCoin MONG	$0.000000000445 ₿0.0000000000000070	2.93	$307.06K ₿4.85	$0.00000000045 ₿0.0000000000000070	$0.000000000432 ₿0.0000000000000069	$24.72 ₿0	$307.06K ₿4.85	$307.06K ₿4.85
4104	BlackCardCoin BCCOIN	$0.03069 ₿0.00000048	3.31	$306.95K ₿4.82	$0.03232 ₿0.00000051	$0.02971 ₿0.00000047	$77.6K ₿1.22	$2.15M ₿33.77	$306.95K ₿4.82
4105	VOI Network VOI	$0.000149 ₿0.0000000023	0.99	$306.15K ₿4.82	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000023	$71.59 ₿0	$1.49M ₿23.5	$306.15K ₿4.82
4108	nuco.cloud NCDT	$0.008767 ₿0.00000013	2.03	$305.05K ₿4.8	$0.008781 ₿0.00000013	$0.008566 ₿0.00000013	$69.66K ₿1.1	$438.58K ₿6.9	$305.05K ₿4.8
4110	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4112	XSL Labs SYL	$0.0000394 ₿0.00000000062	2.64	$303.72K ₿4.78	$0.00003952 ₿0.00000000062	$0.00003835 ₿0.00000000061	$22.15K ₿0.35	$385.88K ₿6.07	$303.72K ₿4.78
4114	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.24 ₿0.000082	0.62	$303.15K ₿4.77	$5.31 ₿0.000083	$5.12 ₿0.000081	$521.38 ₿0.01	$303.15K ₿4.77	$303.15K ₿4.77
4117	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	5.23	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00005662 ₿0.00000000091	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4119	JustAnEgg EGG	$0.0007543 ₿0.000000011	3.91	$301.21K ₿4.74	$0.0007609 ₿0.000000011	$0.0007207 ₿0.000000011	$23.74 ₿0	$301.21K ₿4.74	$301.21K ₿4.74
4120	KANGO KANGO	$0.000001049 ₿0.000000000016	-6.61	$301.13K ₿4.74	$0.00000115 ₿0.000000000018	$0.0000009794 ₿0.000000000015	$59.06K ₿0.93	$301.13K ₿4.74	$301.13K ₿4.74
4122	TRONPAD TRONPAD	$0.000393 ₿0.0000000061	0.75	$300.77K ₿4.74	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.49 ₿0	$300.77K ₿4.74	$300.77K ₿4.74
4123	Home3 HTS	$0.003361 ₿0.000000052	2.41	$300.33K ₿4.73	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$112.8 ₿0	$324.36K ₿5.11	$300.33K ₿4.73
4127	Ispolink ISP	$0.00003152 ₿0.00000000049	10.29	$299.07K ₿4.71	$0.00003211 ₿0.00000000050	$0.00002841 ₿0.00000000045	$85.88K ₿1.35	$308.68K ₿4.86	$299.07K ₿4.71
4129	CryptoBoomCoin Official CBC	$0.00003364 ₿0.00000000052	-0.01*	$298.97K ₿4.71	$0.00003364 ₿0.00000000054	$0.00003364 ₿0.00000000052	$63.47 ₿0	$298.97K ₿4.71	$298.97K ₿4.71
4130	Lumerin LMR	$0.0004725 ₿0.0000000074	3.24	$298.92K ₿4.67	$0.0004726 ₿0.0000000074	$0.0004576 ₿0.0000000072	$45.99 ₿0	$472.56K ₿7.38	$298.92K ₿4.67
4131	UXD Stablecoin UXD	$1 ₿0.000015	0.01*	$298.3K ₿4.7	$1 ₿0.000016	$1 ₿0.000015	$14.41 ₿0	$9.02M ₿142.02	$298.3K ₿4.7
4135	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	2.01	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4138	LandWolf WOLF	$0.00002958 ₿0.00000000046	5.25	$295.76K ₿4.66	$0.00002987 ₿0.00000000047	$0.0000279 ₿0.00000000044	$1.13K ₿0.02	$295.76K ₿4.66	$295.76K ₿4.66
4143	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4144	Seamless Protocol SEAM	$0.007246 ₿0.00000011	0.52	$294.82K ₿4.64	$0.007348 ₿0.00000011	$0.00707 ₿0.00000011	$724.9 ₿0.01	$724.63K ₿11.4	$294.82K ₿4.64
4146	Suncat SUNCAT	$0.0002933 ₿0.0000000046	-3.53	$293.39K ₿4.62	$0.0003058 ₿0.0000000049	$0.0002796 ₿0.0000000043	$62.63K ₿0.98	$293.39K ₿4.62	$293.39K ₿4.62
4147	ritestream RITE	$0.0003409 ₿0.0000000053	-17.51	$293.67K ₿4.62	$0.0004139 ₿0.0000000066	$0.0002757 ₿0.0000000043	$1.68K ₿0.03	$340.95K ₿5.37	$293.67K ₿4.62
4148	Everest ID	$0.002516 ₿0.000000041	0	$293.62K ₿4.79	$0	$0	$26.49 ₿0	$2.01M ₿32.81	$293.62K ₿4.79
4150	BEFE BEFE	$0.00000314 ₿0.000000000048	1.29	$293.2K ₿4.57	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$53.58K ₿0.83	$310.83K ₿4.84	$293.2K ₿4.57
4154	Mellow Man MELLOW	$0.004227 ₿0.000000066	8.80	$293.44K ₿4.61	$0.004263 ₿0.000000067	$0.003882 ₿0.000000062	$3.77K ₿0.06	$293.44K ₿4.61	$293.44K ₿4.61
4155	0xBitcoin 0XBTC	$0.02699 ₿0.00000043	0	$292.52K ₿4.75	$0	$0	$1.07 ₿0	$566.88K ₿9.21	$292.52K ₿4.75
4157	QuiverX QRX	$0.003209 ₿0.000000050	2.36	$292.35K ₿4.59	$0.003244 ₿0.000000051	$0.003132 ₿0.000000050	$377.26 ₿0.01	$320.91K ₿5.04	$292.35K ₿4.59
4162	PlotX PLOT	$0.002784 ₿0.000000043	1.96	$290.28K ₿4.56	$0.002794 ₿0.000000044	$0.002727 ₿0.000000043	$921.23 ₿0.01	$556.9K ₿8.76	$290.28K ₿4.56
4171	PoolTogether POOL	$0.04018 ₿0.00000063	2.51	$288.01K ₿4.53	$0.04312 ₿0.00000068	$0.03871 ₿0.00000061	$69.8 ₿0	$401.56K ₿6.32	$288.01K ₿4.53
4174	Changex CHANGE	$0.001418 ₿0.000000022	0.01	$287.07K ₿4.53	$0.001418 ₿0.000000022	$0.001417 ₿0.000000022	$3.7K ₿0.06	$602.7K ₿9.5	$287.07K ₿4.53
4176	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4182	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4187	Sharpe AI SAI	$0.0008564 ₿0.000000013	-1.43	$284.73K ₿4.48	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$261.08K ₿4.11	$856.43K ₿13.48	$284.73K ₿4.48
4188	Smoking Chicken Fish SCF	$0.000284 ₿0.0000000044	4.55	$283.88K ₿4.47	$0.0002877 ₿0.0000000045	$0.0002712 ₿0.0000000043	$1.07K ₿0.02	$283.88K ₿4.47	$283.88K ₿4.47
4189	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4190	Affyn FYN	$0.0006922 ₿0.000000010	0.33	$283.59K ₿4.46	$0.0007098 ₿0.000000011	$0.0006869 ₿0.000000010	$710.72 ₿0.01	$692.15K ₿10.9	$283.59K ₿4.46
4192	TurtSat TURT	$0.0004612 ₿0.0000000072	11.85	$283.07K ₿4.46	$0.0005271 ₿0.0000000084	$0.0004123 ₿0.0000000066	$33.57K ₿0.53	$283.07K ₿4.46	$283.07K ₿4.46
4196	RecTime RTIME	$0.000000006963 ₿0.00000000000010	1.02	$282.49K ₿4.45	$0.000000006999 ₿0.00000000000011	$0.000000006893 ₿0.00000000000010	$142.71 ₿0	$282.49K ₿4.45	$282.49K ₿4.45
4197	DeltaPrime PRIME	$0.06526 ₿0.0000010	-8.84	$282.06K ₿4.44	$0.07359 ₿0.0000011	$0.06337 ₿0.0000010	$1.8K ₿0.03	$2.61M ₿41.1	$282.06K ₿4.44
4199	Inu Inu INUINU	$0.000000000633 ₿0.0000000000000099	-2.46	$282.2K ₿4.43	$0.00000000066 ₿0.000000000000010	$0.000000000582 ₿0.0000000000000092	$79.33 ₿0	$282.2K ₿4.43	$282.2K ₿4.43
4202	K21 Kanon K21	$0.01562 ₿0.00000024	2.40	$281.75K ₿4.44	$0.01593 ₿0.00000025	$0.01432 ₿0.00000022	$946.51 ₿0.01	$328.22K ₿5.17	$281.75K ₿4.44
4204	Hummingbot HBOT	$0.0005088 ₿0.0000000080	2.12	$281.54K ₿4.43	$0.0005122 ₿0.0000000080	$0.000493 ₿0.0000000078	$354.53 ₿0.01	$508.87K ₿8.01	$281.54K ₿4.43
4205	Jarvis Reward Token JRT	$0.0007087 ₿0.000000011	11.07	$281.46K ₿4.43	$0.0007094 ₿0.000000011	$0.0006375 ₿0.000000010	$106.03 ₿0	$400.46K ₿6.3	$281.46K ₿4.43
4208	Notional Finance NOTE	$0.005966 ₿0.000000096	0.04	$280.61K ₿4.53	$0.005973 ₿0.000000096	$0.005964 ₿0.000000096	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4213	Polkamarkets POLK	$0.002793 ₿0.000000043	-3.60	$279.32K ₿4.4	$0.002915 ₿0.000000046	$0.002789 ₿0.000000043	$642.71 ₿0.01	$279.32K ₿4.4	$279.32K ₿4.4
4214	Beny Bad Boy BBB	$0.0001172 ₿0.0000000018	0.08	$279.32K ₿4.4	$0.0001188 ₿0.0000000019	$0.0001166 ₿0.0000000018	$102.87 ₿0	$279.32K ₿4.4	$279.32K ₿4.4
4216	X2Y2 X2Y2	$0.000739 ₿0.000000011	2.76	$279.06K ₿4.39	$0.0007492 ₿0.000000011	$0.0007091 ₿0.000000011	$133.73K ₿2.11	$738.97K ₿11.64	$279.06K ₿4.39
4217	Xi Token XI	$0.0006627 ₿0.000000010	3.20	$279.04K ₿4.39	$0.0006923 ₿0.000000010	$0.0006422 ₿0.000000010	$254.53 ₿0	$662.8K ₿10.43	$279.04K ₿4.39
4218	Ferma FERMA	$0.02541 ₿0.00000039	2.44	$278.95K ₿4.39	$0.0255 ₿0.00000040	$0.02478 ₿0.00000039	$54.97K ₿0.87	$278.95K ₿4.39	$278.95K ₿4.39
4219	Bomb Crypto (POL) BCOIN	$0.01103 ₿0.00000017	-2.17	$278.9K ₿4.39	$0.01139 ₿0.00000018	$0.01059 ₿0.00000016	$2.76K ₿0.04	$1.06M ₿16.73	$278.9K ₿4.39
4221	Sekuya Multiverse SKYA	$0.0005174 ₿0.0000000081	-1.11	$280.32K ₿4.39	$0.0005297 ₿0.0000000085	$0.0005074 ₿0.0000000080	$92.55K ₿1.46	$306.19K ₿4.79	$280.32K ₿4.39
4222	Aston Martin Cognizant Fan Token AM	$0.1005 ₿0.0000015	-0.16	$278.56K ₿4.39	$0.103 ₿0.0000016	$0.09856 ₿0.0000015	$118.86K ₿1.87	$1.01M ₿15.83	$278.56K ₿4.39
4225	XMON XMON	$110.5 ₿0.0017	2.57	$278.17K ₿4.38	$111.35 ₿0.0017	$102.17 ₿0.0016	$1.44K ₿0.02	$1.1M ₿17.35	$278.17K ₿4.38
4226	Injective Quants QUNT	$0.0004594 ₿0.0000000072	-5.91	$277.9K ₿4.37	$0.0005132 ₿0.0000000082	$0.0004195 ₿0.0000000067	$11.9K ₿0.19	$277.9K ₿4.37	$277.9K ₿4.37
4230	Azuro Protocol AZUR	$0.0008558 ₿0.000000013	4.87	$277.82K ₿4.37	$0.0008721 ₿0.000000013	$0.0008062 ₿0.000000012	$26.54K ₿0.39	$855.86K ₿13.45	$277.82K ₿4.37
4234	Kromatika KROM	$0.003348 ₿0.000000052	3.50	$275.5K ₿4.34	$0.00335 ₿0.000000052	$0.003217 ₿0.000000051	$35.21 ₿0	$334.74K ₿5.27	$275.5K ₿4.34
4236	EDEN EDEN	$0.001726 ₿0.000000027	3.01	$275.16K ₿4.33	$0.001727 ₿0.000000027	$0.001676 ₿0.000000026	$12.8 ₿0	$288.63K ₿4.54	$275.16K ₿4.33
4237	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4240	Samsunspor Fan Token SAM	$0.1299 ₿0.0000020	0.17	$274.5K ₿4.32	$0.1319 ₿0.0000020	$0.1269 ₿0.0000019	$171.98K ₿2.71	$714.88K ₿11.26	$274.5K ₿4.32
4241	EXMO Coin EXM	$0.00403 ₿0.000000063	-4.87	$274.43K ₿4.32	$0.004237 ₿0.000000068	$0.004004 ₿0.000000063	$990.69K ₿15.6	$1.89M ₿29.73	$274.43K ₿4.32
4243	Woman Yelling At Cat WYAC	$0.0002768 ₿0.0000000043	4.25	$274.02K ₿4.31	$0.0002794 ₿0.0000000044	$0.0002636 ₿0.0000000042	$156.98 ₿0	$274.02K ₿4.31	$274.02K ₿4.31
4244	UNFK $UNFK	$0.000000003038 ₿0.000000000000048	1.00	$273.53K ₿4.36	$0.000000003085 ₿0.000000000000048	$0.000000003003 ₿0.000000000000048	$1.28 ₿0	$273.53K ₿4.36	$273.53K ₿4.36
4249	Didi Bam Bam DDBAM	$0.01297 ₿0.00000020	2.90	$271.63K ₿4.28	$0.01303 ₿0.00000020	$0.01215 ₿0.00000019	$972.94 ₿0.02	$271.63K ₿4.28	$271.63K ₿4.28
4251	QSTAR Q*	$0.0000283 ₿0.00000000044	2.42	$271.56K ₿4.27	$0.00003206 ₿0.00000000050	$0.00002746 ₿0.00000000043	$23.84K ₿0.38	$282.99K ₿4.45	$271.56K ₿4.27
4252	Avocado DAO AVG	$0.001778 ₿0.000000028	0	$271.54K ₿4.39	$0	$0	$11.38 ₿0	$1.78M ₿28.75	$271.54K ₿4.39
4253	FreeRossDAO FREE	$0.00003517 ₿0.00000000055	-2.64	$271.51K ₿4.27	$0.00003614 ₿0.00000000058	$0.00003517 ₿0.00000000055	$12.79 ₿0	$326.76K ₿5.14	$271.51K ₿4.27
4256	Revomon REVO	$0.008916 ₿0.00000014	1.69	$270.78K ₿4.29	$0.008955 ₿0.00000014	$0.008767 ₿0.00000014	$455.36 ₿0.01	$410.16K ₿6.5	$270.78K ₿4.29
4257	Decimated DIO	$0.0004979 ₿0.0000000078	9.94	$270.51K ₿4.26	$0.0005076 ₿0.0000000081	$0.000451 ₿0.0000000071	$1.87K ₿0.03	$497.94K ₿7.84	$270.51K ₿4.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}