Страница результатов 19 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2228	Parrot USD PAI	$0.9693 ₿0.000014	0.06	$4.06M ₿60.81	$0.9693 ₿0.000015	$0.9686 ₿0.000014	$3.8 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2230	Quantoz EURQ EURQ	$1.12	0.18	$4.04M	$1.12	$1.11	$566.33K	$16.78M	$4.04M
2231	MahaDAO MAHA	$0.6573 ₿0.000032	-0.18	$4.04M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$171.65K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2232	Hawk HAWK	$0.00005411	-5.65	$4.04M	$0.00005745	$0.00005361	$7.48K	$4.33M	$4.04M
2234	Opus OPUS	$0.00403	2.12	$4.03M	$0.004314	$0.003787	$783.34K	$4.03M	$4.03M
2236	Swash SWASH	$0.004054 ₿0.00000031	-0.76	$4.04M ₿307.89	$0.004085 ₿0.00000035	$0.004027 ₿0.00000031	$121.01K ₿3.96	$4.05M ₿319.32	$4.04M ₿307.89
2237	Re7 WBTC Morpho Vault RE7WBTC	$106,502	1.82	$4.05M	$107,001	$104,081	$0	$4.05M	$4.05M
2238	Eesee ESE	$0.008636	0.50	$4.03M	$0.0087	$0.008404	$1.09M	$5.06M	$4.03M
2239	Alltoscan ATS	$0.05938	-1.93	$4.02M	$0.06056	$0.05929	$63.3K	$5.94M	$4.02M
2240	Symbiosis SIS	$0.06183 ₿0.0000061	0.45	$4.02M ₿378.98	$0.06226 ₿0.0000062	$0.06093 ₿0.0000059	$2.07M ₿67.79	$6.14M ₿610.79	$4.02M ₿378.98
2241	42-coin 42	$95,736 ₿0.67	2.47	$4.02M ₿28.48	$97,246 ₿0.68	$93,349 ₿0.56	$6.76 ₿0.03	$4.02M ₿28.48	$4.02M ₿28.48
2242	SingularityDAO SDAO	$0.04417 ₿0.000011	-4.71	$4M ₿1.04K	$0.04636 ₿0.000012	$0.04332 ₿0.000011	$73.76K ₿13.24	$4.42M ₿1.15K	$4M ₿1.04K
2243	Roaring Kitty ROAR	$0.003993	0.57	$3.99M	$0.004237	$0.003912	$55.43K	$3.99M	$3.99M
2244	Switch Token SWITCH	$0.00008985 ₿0.000000010	-40.84	$3.99M ₿0	$0.0001977 ₿0.000000010	$0.00008982 ₿0.0000000096	$7.83K ₿13.77	$4.49M ₿33.67	$3.99M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Djed DJED	$0.9965 ₿0.000014	0.30	$3.98M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$296.29K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2246	Otherworld OWN	$0.1126	1.35	$3.98M	$0.127	$0.1077	$24.83K	$112.62M	$3.98M
2247	Increment Staked FLOW STFLOW	$0.5138 ₿0.000019	1.77	$3.97M ₿150.94	$0.5298 ₿0.000020	$0.4985 ₿0.000019	$16.85K ₿0.58	$3.97M ₿150.94	$3.97M ₿150.94
2250	Kolin KOLIN	$0.004027	6.87	$3.97M	$0.004295	$0.003768	$79.18K	$3.97M	$3.97M
2251	Dogechain DC	$0.00009406 ₿0.000000011	1.34	$3.95M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$948.85K ₿38.95	$15.95M ₿2.01K	$3.95M ₿331.9
2252	Waffles WAFFLES	$0.003956	-2.99	$3.95M	$0.004199	$0.003877	$204.15K	$3.95M	$3.95M
2253	Gui Inu GUI	$0.000007089 ₿0.00000000057	0.18	$3.94M ₿206.08	$0.000007279 ₿0.00000000066	$0.000007029 ₿0.00000000056	$66.88K ₿11.84	$5.51M ₿445.18	$3.94M ₿206.08
2254	DeRace ZERC	$0.03281 ₿0.0000043	-1.03	$3.94M ₿519.2	$0.03315 ₿0.0000045	$0.03262 ₿0.0000042	$53.07K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2255	Neighbourhoods NHT	$0.0004266 ₿0.0000000071	-1.01	$3.93M ₿65.78	$0.000432 ₿0.0000000071	$0.0003991 ₿0.0000000063	$40.78K ₿0.37	$4.27M ₿71.34	$3.93M ₿65.78
2256	Toucan Protocol: Base Carbon Tonne BCT	$0.1983 ₿0.000012	-2.32	$3.93M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$153.53 ₿0.2	$3.93M ₿228.44	$3.93M ₿228.44
2258	Nya NYA	$0.0000001064	0.24	$3.91M	$0.0000001117	$0.0000001047	$16.32K	$3.92M	$3.91M
2259	Timeless LIT	$0.008808 ₿0.00000029	-2.64	$3.9M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.74K ₿0.09	$5.75M ₿179.06	$3.9M ₿66.81
2260	Rejuve.AI RJV	$0.00728 ₿0.00000049	1.56	$3.9M ₿266.12	$0.007513 ₿0.00000053	$0.007044 ₿0.00000049	$395.77K ₿6.67	$7.28M ₿496.24	$3.9M ₿266.12
2262	SpaceCatch CATCH	$0.09986 ₿0.000029	-3.90	$3.89M ₿0	$0.1104 ₿0.000030	$0.09987 ₿0.000028	$104.86K ₿9.36	$9.99M ₿2.92K	$3.89M ₿0
2263	NORMIE NORMIE	$0.003994 ₿0.0000013	12.22	$3.89M ₿1.35K	$0.00404 ₿0.0000017	$0.00354 ₿0.0000013	$51.28K ₿173.14	$3.89M ₿1.35K	$3.89M ₿1.35K
2264	Cortensor COR	$0.007712	2.41	$3.89M	$0.008214	$0.00753	$8.35K	$7.71M	$3.89M
2265	LushAI LUSH	$0.0006438 ₿0.000000043	-2.20	$3.89M ₿0	$0.0006847 ₿0.000000043	$0.0006351 ₿0.000000034	$1.87K ₿1.56	$12.66M ₿867.66	$3.89M ₿0
2268	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2269	DeBox BOX	$0.01353	-1.88	$3.87M	$0.01428	$0.01317	$116.23K	$13.54M	$3.87M
2270	Metamars MARS	$0.3946	-0.91	$3.87M	$0.4001	$0.3901	$1.43M	$102.61M	$3.87M
2271	FlowX Finance FLX	$0.5993 ₿0.000016	7.97	$3.86M ₿19.2	$0.6185 ₿0.000018	$0.5512 ₿0.000016	$19.4K ₿0.45	$5.99M ₿168.7	$3.86M ₿19.2
2272	L2 Standard Bridged WETH (Mode) WETH	$2,446.8	-0.73	$3.86M	$2,582.76	$2,381.57	$588.05K	$3.86M	$3.86M
2273	ApeScreener APES	$0.03855	-4.83	$3.86M	$0.04236	$0.03773	$5.75K	$3.86M	$3.86M
2274	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.45	$3.85M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$88.85K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2275	Cream CREAM	$1.66 ₿0.00069	-8.52	$3.85M ₿530.76	$1.86 ₿0.00070	$1.63 ₿0.00053	$251.18K ₿588.78	$4.86M ₿6.23K	$3.85M ₿530.76
2276	Netvrk NETVR	$0.0385 ₿0.0000027	-1.17	$3.85M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$252.49K ₿2.49	$3.85M ₿274.49	$3.85M ₿175.9
2279	Pundu PUNDU	$0.003856	1.17	$3.84M	$0.004041	$0.003759	$1.26M	$3.84M	$3.84M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	OSMI OSMI	$0.01708	-1.30	$3.83M	$0.01764	$0.01705	$98.18K	$4.45M	$3.83M
2281	CumRocket CUMMIES	$0.002901 ₿0.00000015	1.94	$3.83M ₿202.84	$0.002924 ₿0.00000016	$0.002836 ₿0.00000015	$712.22K ₿1.36	$3.83M ₿202.84	$3.83M ₿202.84
2282	Tensorium TNSR	$0.003831	20.85	$3.83M	$0.003892	$0.003167	$52.17K	$3.83M	$3.83M
2283	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.27	$3.81M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$90.58K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2284	Mint Club MINT	$0.00000331 ₿0.000000000095	-1.96	$3.8M ₿109.87	$0.000003409 ₿0.00000000010	$0.000003289 ₿0.000000000093	$26.92 ₿2.13	$3.8M ₿109.87	$3.8M ₿109.87
2285	Panther Protocol ZKP	$0.0113 ₿0.00000042	-1.85	$3.8M ₿142.24	$0.01155 ₿0.00000043	$0.0113 ₿0.00000041	$152.4K ₿5.8	$3.8M ₿142.24	$3.8M ₿142.24
2287	Wrapped AyeAyeCoin WAAC	$0.6294	-1.79	$3.78M	$0.6716	$0.6205	$8.55K	$3.78M	$3.78M
2288	LogX Network LOGX	$0.01691	0.57	$3.77M	$0.01749	$0.01681	$2.88M	$16.92M	$3.77M
2289	Rain Coin RAIN	$3.77 ₿0.00014	4.57	$3.77M ₿142.92	$3.86 ₿0.00015	$3.6 ₿0.00014	$60.37K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2290	Utility Web3Shot UW3S	$0.1519 ₿0.0000025	0.72	$3.75M ₿63.62	$0.1519 ₿0.0000026	$0.149 ₿0.0000024	$4.39K ₿0.04	$1.52B ₿25.75K	$3.75M ₿63.62
2292	Edgevana Staked SOL EDGESOL	$204.38 ₿0.0026	2.60	$3.74M ₿0	$212.53 ₿0.0028	$199.2 ₿0.0026	$2.25K ₿0	$3.74M ₿0.29	$3.74M ₿0
2294	ICB Network ICBX	$0.0004674	4.45	$3.72M	$0.0004687	$0.0004415	$270.57K	$46.56M	$3.72M
2295	iBTC Network IBTC	$104,311	1.88	$3.71M	$106,284	$102,223	$5.46	$3.71M	$3.71M
2296	Arsenal Fan Token AFC	$0.4858 ₿0.000031	-1.19	$3.71M ₿307.58	$0.495 ₿0.000031	$0.4848 ₿0.000028	$241.95K ₿80.23	$19.44M ₿1.26K	$3.71M ₿307.58
2297	Ethereum Push Notification Service PUSH	$0.04083 ₿0.0000039	2.79	$3.68M ₿237.24	$0.04121 ₿0.0000041	$0.03955 ₿0.0000038	$1.91M ₿17	$4.08M ₿393	$3.68M ₿237.24
2299	IMPT IMPT	$0.003038 ₿0.000000060	-1.88	$3.67M ₿72.04	$0.003219 ₿0.000000061	$0.002957 ₿0.000000060	$524.59K ₿1.99	$5M ₿130.64	$3.67M ₿72.04
2300	POOH POOH	$0.000000008704 ₿0.00000000000047	-4.47	$3.67M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.00000000861 ₿0.00000000000045	$1.46M ₿26.13	$3.67M ₿199.37	$3.67M ₿199.37
2301	MSTR2100 MSTR	$0.1774	-6.25	$3.66M	$0.1974	$0.1694	$767.11K	$3.66M	$3.66M
2302	Eliza ELIZA	$0.003684	5.13	$3.66M	$0.003906	$0.0035	$2.05M	$3.66M	$3.66M
2304	Skibidi Toilet SKBDI	$0.05061	6.40	$3.66M	$0.05478	$0.04597	$523.38K	$3.66M	$3.66M
2306	Celsius Network CEL	$0.1023 ₿0.0000029	5.66	$3.66M ₿1.26K	$0.1033 ₿0.0000032	$0.09665 ₿0.0000029	$172.48K ₿19.3	$3.66M ₿2.06K	$3.66M ₿1.26K
2307	Loki Network OXEN	$0.05158 ₿0.0000022	0.57	$3.63M ₿154.56	$0.05158 ₿0.0000023	$0.05129 ₿0.0000020	$63.63 ₿0.13	$3.63M	$3.63M ₿154.56
2308	Sabai Protocol SABAI	$0.007135 ₿0.00000028	-0.27	$3.63M ₿9.4	$0.00723 ₿0.00000030	$0.007097 ₿0.00000028	$597.47K ₿1.95	$18.91M ₿764.11	$3.63M ₿9.4
2310	Radium VAL	$0.6749 ₿0.000032	-2.09	$3.61M ₿162.83	$0.6973 ₿0.000032	$0.6633 ₿0.000031	$58.92K ₿2.98	$6.07M ₿288.92	$3.61M ₿162.83
2312	Osmosis allSOL SOL	$168.95	2.33	$3.6M	$175.94	$164.83	$89.58K	$3.6M	$3.6M
2314	Africarare UBU	$0.01746 ₿0.00000088	0.30	$3.58M ₿37.84	$0.01754 ₿0.00000088	$0.01738 ₿0.00000082	$94.51K ₿2.53	$17.47M ₿881.7	$3.58M ₿37.84
2315	PinGo PINGO	$0.05562	-1.23	$3.57M	$0.05641	$0.05323	$49.63K	$55.62M	$3.57M
2317	Koinos KOIN	$0.0431 ₿0.000011	3.04	$3.57M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$6.65K ₿1.97	$3.57M ₿468.65	$3.57M ₿468.65
2319	Chainge Finance XCHNG	$0.007221 ₿0.0000033	-7.43	$3.57M ₿1.67K	$0.007824 ₿0.0000034	$0.007078 ₿0.0000033	$36.11K ₿63.47	$8.67M ₿4.05K	$3.57M ₿1.67K
2322	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.79K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2323	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.10	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$31.58K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2325	Byte BYTE	$0.00000366 ₿0.00000000031	-4.48	$3.53M ₿306.89	$0.00000386 ₿0.00000000034	$0.000003409 ₿0.00000000031	$66K ₿5.06	$3.53M ₿306.89	$3.53M ₿306.89
2326	Unibot UNIBOT	$3.51 ₿0.00026	-3.12	$3.52M ₿264.07	$3.65 ₿0.00028	$3.49 ₿0.00025	$129.8K ₿45.94	$3.52M ₿264.07	$3.52M ₿264.07
2327	Catcoin CAT	$0.000000000103 ₿0.000000000000011	1.02	$3.52M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$565.44K ₿152.61	$3.52M ₿569.09	$3.52M ₿569.09
2330	U Coin U	$0.01403	-0.88	$3.51M	$0.01428	$0.01403	$232.58K	$3.51M	$3.51M
2331	Skeb SKEB	$0.0003856 ₿0.000000021	1.30	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$24.42K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2332	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.5M	$1.09	$1.09	$66.74K	$3.5M	$3.5M
2333	Ref Finance REF	$0.09166 ₿0.0000065	2.64	$3.49M ₿212.68	$0.09505 ₿0.0000071	$0.08931 ₿0.0000064	$101.28K ₿0.23	$9.17M ₿657.61	$3.49M ₿212.68
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Agave Token AGVE	$34.93 ₿0.00076	-0.35	$3.49M ₿21.42	$35.95 ₿0.00081	$34.39 ₿0.00076	$603.61 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2336	Morpheus Network MNW	$0.09306 ₿0.000015	-3.56	$3.49M ₿565.85	$0.1064 ₿0.000015	$0.09302 ₿0.000014	$37.01K ₿2.05	$4.46M ₿722.35	$3.49M ₿565.85
2337	Turbos Finance TURBOS	$0.00187 ₿0.000000059	3.14	$3.49M ₿97.3	$0.00195 ₿0.000000062	$0.00179 ₿0.000000059	$190.82K ₿11.29	$6.93M ₿221.51	$3.49M ₿97.3
2338	ichi.farm ICHI	$0.3764 ₿0.000037	-0.74	$3.49M ₿312.83	$0.3948 ₿0.000038	$0.3729 ₿0.000037	$8.85K ₿17.79	$3.76M ₿376.26	$3.49M ₿312.83
2341	Klima DAO KLIMA	$0.1833 ₿0.000041	0.48	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$48.43K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2342	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004366 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2343	LEO LEO	$0.0003645 ₿0.000000022	2.50	$3.46M ₿215.45	$0.0003699 ₿0.000000025	$0.0003556 ₿0.000000022	$68.98K ₿3.18	$3.65M ₿226.78	$3.46M ₿215.45
2344	BobaCat PSPS	$0.005996 ₿0.00000064	-12.02	$3.46M ₿369.26	$0.006961 ₿0.00000071	$0.005872 ₿0.00000057	$252.53K ₿15.6	$3.46M ₿369.26	$3.46M ₿369.26
2345	ISLAND Token ISLAND	$0.02148	-0.28	$3.46M	$0.02239	$0.02093	$260.94K	$21.49M	$3.46M
2348	Velvet Unicorn by Virtuals VU	$0.003479	15.85	$3.45M	$0.003829	$0.003003	$17.82K	$3.45M	$3.45M
2349	Stride Staked TIA STTIA	$2.93 ₿0.00016	2.77	$3.45M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.75K ₿5.39	$3.45M	$3.45M ₿0
2350	Feisty Doge NFT NFD	$0.00006142 ₿0.0000000046	-1.08	$3.44M ₿262.3	$0.00006504 ₿0.0000000053	$0.00006044 ₿0.0000000046	$1.53K ₿7.34	$6.15M ₿468.1	$3.44M ₿262.3
2351	Bytom BTM	$0.001904 ₿0.00000016	2.38	$3.43M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$24.3K ₿8.77	$4M ₿344.32	$3.43M ₿295.24
2353	Veno USD VUSD	$0.99	-0.72	$3.43M	$1	$0.9876	$51.16K	$3.43M	$3.43M
2354	Vtrading VTRADING	$0.003424	-4.03	$3.42M	$0.003568	$0.003423	$25.17K	$3.42M	$3.42M
2356	Ta-da TADA	$0.005134 ₿0.0000032	-2.28	$3.42M ₿195.92	$0.005355 ₿0.0000033	$0.005054 ₿0.0000032	$104.32K ₿3.84	$5.13M ₿3.28K	$3.42M ₿195.92
2357	BlueMove MOVE	$0.0157 ₿0.0000010	2.39	$3.42M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$56.95K ₿0.83	$4.71M ₿314.51	$3.42M ₿138.65
2359	KIRA Network KEX	$0.01519 ₿0.0000011	-6.89	$3.4M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$34.6K ₿5.51	$4.56M ₿347.99	$3.4M ₿259.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}