Страница результатов 19 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2498	Metronome MET	$0.368 ₿0.000022	-0.87	$3.11M ₿120.44	$0.3712 ₿0.000022	$0.368 ₿0.000021	$980.07 ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2499	Welshcorgicoin WELSH	$0.0003121 ₿0.000000095	3.58	$3.12M ₿954.63	$0.0003136 ₿0.00000010	$0.0002969 ₿0.000000094	$3.78K ₿21.4	$3.12M ₿954.63	$3.12M ₿954.63
2500	LEOX LEOX	$0.06133 ₿0.000017	0.52	$3.11M ₿438.32	$0.06175 ₿0.000018	$0.05957 ₿0.000017	$4.88K ₿3.85	$3.11M ₿1.2K	$3.11M ₿438.32
2502	Celsius Network CEL	$0.08687 ₿0.0000029	2.32	$3.1M ₿1.26K	$0.08736 ₿0.0000032	$0.08325 ₿0.0000029	$315.5K ₿19.3	$3.1M ₿2.06K	$3.1M ₿1.26K
2503	Bitcoin 2 BTC2	$0.1697 ₿0.0000059	-1.24	$3.1M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$9.79K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2504	Saber SBR	$0.001381 ₿0.000000053	3.58	$3.1M ₿63.3	$0.001404 ₿0.000000055	$0.001327 ₿0.000000052	$207.23K ₿3.19	$4.2M ₿63.3	$3.1M ₿63.3
2506	Okayeg OKAYEG	$0.000007349	1.75	$3.09M	$0.0000075	$0.000007209	$19.48K	$3.09M	$3.09M
2507	LIMBO LIMBO	$0.003092	-0.45	$3.09M	$0.003183	$0.003034	$223.85K	$3.09M	$3.09M
2508	ARI ARI	$0.00643	-0.25	$3.08M	$0.006446	$0.006374	$1.91K	$3.08M	$3.08M
2510	Refund RFD	$0.00000308 ₿0.00000000010	-1.57	$3.08M ₿106.14	$0.00000321 ₿0.00000000010	$0.00000304 ₿0.00000000010	$162.27K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2512	Dasha VVAIFU	$0.003094	5.68	$3.07M	$0.003287	$0.002928	$809.29K	$3.07M	$3.07M
2516	ZeroLend ZERO	$0.00004279	-0.46	$3.06M	$0.00004343	$0.0000422	$972.09K	$4.24M	$3.06M
2518	Rejuve.AI RJV	$0.005693 ₿0.00000049	-0.56	$3.05M ₿266.12	$0.005795 ₿0.00000053	$0.005636 ₿0.00000049	$632.52K ₿6.67	$5.69M ₿496.24	$3.05M ₿266.12
2519	Spheroid Universe SPH	$0.001155 ₿0.000000042	5.66	$3.05M ₿93.32	$0.001173 ₿0.000000043	$0.00109 ₿0.000000041	$189.24 ₿0.83	$3.05M ₿93.32	$3.05M ₿93.32
2521	SelfKey KEY	$0.0005086 ₿0.00000013	-14.38	$3.04M ₿825.81	$0.000594 ₿0.00000014	$0.0004885 ₿0.00000013	$714.71K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2522	Nuritopia NBLU	$0.001792 ₿0.000000047	-0.50	$3.04M ₿28.45	$0.001821 ₿0.000000047	$0.001788 ₿0.000000046	$159.64K ₿1.4	$8.98M ₿237.45	$3.04M ₿28.45
2524	Carbon Browser CSIX	$0.004844 ₿0.0000011	-1.75	$3.04M ₿438.87	$0.004931 ₿0.0000011	$0.00481 ₿0.0000011	$1.1M ₿18.79	$4.43M ₿1.04K	$3.04M ₿438.87
2525	Meter MTRG	$0.09401 ₿0.000027	3.37	$3.03M ₿985.73	$0.09693 ₿0.000027	$0.0905 ₿0.000025	$16.84K ₿3.01	$4.6M ₿1.28K	$3.03M ₿985.73
2526	Krypton DAO KRD	$0.02957 ₿0.000011	-3.40	$3.03M ₿1.19K	$0.03135 ₿0.000011	$0.02834 ₿0.000011	$13.4K ₿0.1	$295.76M ₿116.57K	$3.03M ₿1.19K
2527	Panther Protocol ZKP	$0.009054 ₿0.00000042	-0.30	$3.03M ₿142.24	$0.009143 ₿0.00000043	$0.009022 ₿0.00000041	$308.35K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2528	Ethereum Push Notification Service PUSH	$0.03348 ₿0.0000039	-0.01*	$3.02M ₿237.24	$0.03376 ₿0.0000041	$0.03336 ₿0.0000038	$1.29M ₿17	$3.35M ₿393	$3.02M ₿237.24
2530	Wrapped MistCoin WMC	$6.58 ₿0.00036	-2.79	$3.01M ₿0	$6.79 ₿0.00047	$6.5 ₿0.00035	$16.99K ₿8.65	$3.93M ₿80.86	$3.01M ₿0
2531	FlowX Finance FLX	$0.4535 ₿0.000016	0.31	$3.01M ₿19.2	$0.4684 ₿0.000018	$0.4505 ₿0.000016	$5.82K ₿0.45	$4.53M ₿168.7	$3.01M ₿19.2
2532	IMPT IMPT	$0.002519 ₿0.000000060	0.44	$3.01M ₿72.04	$0.002562 ₿0.000000061	$0.002503 ₿0.000000060	$449.37K ₿1.99	$4.15M ₿130.64	$3.01M ₿72.04
2533	POOH POOH	$0.000000007139 ₿0.00000000000047	-0.55	$3M ₿199.37	$0.000000007357 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$157.32K ₿26.13	$3M ₿199.37	$3M ₿199.37
2534	Ispolink ISP	$0.0003299 ₿0.000000050	4.07	$3M ₿151.61	$0.0003426 ₿0.000000051	$0.0003167 ₿0.000000049	$240.39K ₿7.3	$3.28M ₿504	$3M ₿151.61
2535	Bozo Benk BOZO	$0.003747 ₿0.00000032	1.10	$3M ₿257.29	$0.003796 ₿0.00000039	$0.003507 ₿0.00000031	$2.88K ₿0.43	$3M ₿257.3	$3M ₿257.29
2536	Catcoin CAT	$0.000000000087 ₿0.000000000000011	5.01	$3M ₿569.09	$0.000000000088 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$651.97K ₿152.61	$3M ₿569.09	$3M ₿569.09
2537	Beercoin BEER	$0.000003369	4.15	$2.99M	$0.00000345	$0.000003239	$424.62K	$2.99M	$2.99M
2538	Portugal National Team Fan Token POR	$0.8203 ₿0.000046	-1.69	$2.99M ₿203.32	$0.8472 ₿0.000047	$0.8201 ₿0.000042	$262.03K ₿15.32	$16.35M ₿936.56	$2.99M ₿203.32
2540	Kaspy KASPY	$0.000008719	2.26	$2.99M	$0.000009029	$0.000008159	$74.26K	$2.99M	$2.99M
2541	Seedworld SWORLD	$0.0004113	-3.45	$2.98M	$0.0004456	$0.0004012	$21.26K	$8.24M	$2.98M
2542	Common Wealth WLTH	$0.003575	4.23	$2.98M	$0.003617	$0.003415	$242.44K	$3.52M	$2.98M
2546	Permission Coin ASK	$0.0001331 ₿0.0000000065	-0.74	$2.96M ₿138.93	$0.0001349 ₿0.0000000066	$0.0001328 ₿0.0000000064	$107.84K ₿2.11	$13.36M ₿657.17	$2.96M ₿138.93
2547	cbBTC Core Morpho Vault GTCBBTCC	$105,722	-0.50	$2.96M	$107,010	$105,482	$0	$2.96M	$2.96M
2548	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6033 ₿0.0000057	$0.5749 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2549	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,967	-0.22	$2.95M	$105,684	$103,920	$7.72K	$2.95M	$2.95M
2550	Turbos Finance TURBOS	$0.001583 ₿0.000000059	0.27	$2.95M ₿97.3	$0.001615 ₿0.000000062	$0.001548 ₿0.000000059	$274.54K ₿11.29	$5.86M ₿221.51	$2.95M ₿97.3
2551	Regen REGEN	$0.01993 ₿0.0000010	-0.78	$2.95M ₿161.13	$0.02048 ₿0.0000011	$0.01985 ₿0.0000010	$1.18K ₿0.1	$2.95M ₿161.13	$2.95M ₿161.13
2553	Dexsport DESU	$0.01501 ₿0.000000058	-0.85	$2.94M ₿3.46	$0.01522 ₿0.000000072	$0.01496 ₿0.000000055	$1.24K ₿0.01	$11.26M ₿58.44	$2.94M ₿3.46
2554	Nolus NLS	$0.006118 ₿0.00000078	0.11	$2.94M ₿173.89	$0.006137 ₿0.00000079	$0.006099 ₿0.00000073	$157.79K ₿0.36	$5.37M ₿692.78	$2.94M ₿173.89
2557	Jeo Boden BODEN	$0.004253 ₿0.000010	3.53	$2.94M ₿7.57K	$0.00452 ₿0.000012	$0.004108 ₿0.000010	$155.81K ₿31.8	$2.94M ₿7.57K	$2.94M ₿7.57K
2558	Skull of Pepe Token SKOP	$0.01954	-11.06	$2.93M	$0.02201	$0.01453	$353.27K	$2.93M	$2.93M
2560	Cortensor COR	$0.005787	-1.81	$2.92M	$0.005947	$0.005735	$3.72K	$5.78M	$2.92M
2561	Nailong NAILONG	$0.002928	-9.23	$2.92M	$0.003682	$0.002627	$489.2K	$2.92M	$2.92M
2562	Salvium SAL	$0.1017	-3.83	$2.91M	$0.1086	$0.1014	$34.44K	$5.93M	$2.91M
2564	PLAY PLAY	$0.00391	6.56	$2.91M	$0.004043	$0.003636	$1.14K	$3.91M	$2.91M
2566	Gamium GMM	$0.00006035 ₿0.000000013	13.16	$2.95M ₿606.37	$0.00006661 ₿0.000000014	$0.00005322 ₿0.000000013	$206.82K ₿6.51	$3.02M ₿619.01	$2.95M ₿606.37
2567	Degen Spartan AI DEGENAI	$0.002885	4.68	$2.89M	$0.002974	$0.00275	$1.26M	$2.89M	$2.89M
2571	mStable USD MUSD	$1 ₿0.000014	0.05	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$10.06 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2572	Xend Finance RWA	$0.01438 ₿0.0000033	-2.19	$2.88M ₿395.27	$0.01484 ₿0.0000036	$0.01437 ₿0.0000033	$105.11K ₿13.89	$2.88M ₿676.28	$2.88M ₿395.27
2573	Cosplay Token COT	$0.00305 ₿0.00000062	0.03	$2.86M ₿586.7	$0.003074 ₿0.00000063	$0.003034 ₿0.00000057	$21K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2575	Real Smurf Cat SMURFCAT	$0.00002854 ₿0.0000000011	-0.55	$2.86M ₿117.27	$0.0000292 ₿0.0000000012	$0.00002852 ₿0.0000000011	$165.46K ₿7.73	$2.86M ₿117.27	$2.86M ₿117.27
2577	Klima DAO KLIMA	$0.1407 ₿0.000041	-0.27	$2.85M ₿366.38	$0.1422 ₿0.000042	$0.1394 ₿0.000039	$8.62K ₿7.7	$2.85M ₿366.38	$2.85M ₿366.38
2579	MAX MAX	$0.002846	5.23	$2.85M	$0.00319	$0.002606	$2.23M	$2.85M	$2.85M
2580	Project89 PROJECT89	$0.00284	2.59	$2.84M	$0.003028	$0.002625	$199.96K	$2.84M	$2.84M
2583	Dogechain DC	$0.00006653 ₿0.000000011	2.32	$2.83M ₿331.9	$0.00006766 ₿0.000000012	$0.00006503 ₿0.000000011	$677.91K ₿38.95	$11.29M ₿2.01K	$2.83M ₿331.9
2586	Dogebonk DOBO	$0.000000005192 ₿0.00000000000014	0.09	$2.83M ₿80.11	$0.000000005281 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$1.9K ₿0.12	$5.19M ₿146.4	$2.83M ₿80.11
2587	Phil PHIL	$0.002812	-2.37	$2.82M	$0.002909	$0.002814	$1.11M	$2.82M	$2.82M
2589	Ta-da TADA	$0.004229 ₿0.0000032	-0.10	$2.81M ₿195.92	$0.004322 ₿0.0000033	$0.004225 ₿0.0000032	$150.84K ₿3.84	$4.23M ₿3.28K	$2.81M ₿195.92
2591	XNET Mobile XNET	$0.02265	-2.33	$2.81M	$0.02367	$0.02185	$9.74K	$29.61M	$2.81M
2592	MSTR2100 MSTR	$0.1359	1.27	$2.81M	$0.1399	$0.1332	$989.33K	$2.81M	$2.81M
2593	MagicCraft MCRT	$0.000556 ₿0.000000032	-0.13	$2.8M ₿135.45	$0.0005604 ₿0.000000039	$0.0005555 ₿0.000000032	$550.77K ₿10.33	$4M ₿202.58	$2.8M ₿135.45
2594	LayerZero Bridged USDC (Fantom) LZUSDC	$0.698 ₿0.000014	-5.22	$2.8M ₿0	$0.7451 ₿0.000014	$0.6941 ₿0.000014	$10.37K ₿67.39	$2.8M	$2.8M ₿0
2595	Increment Staked FLOW STFLOW	$0.4357 ₿0.000019	-1.63	$2.8M ₿150.94	$0.4452 ₿0.000020	$0.435 ₿0.000019	$6.78K ₿0.58	$2.8M ₿150.94	$2.8M ₿150.94
2597	Stargaze STARS	$0.001031 ₿0.00000043	0.57	$2.79M ₿1.09K	$0.001052 ₿0.00000044	$0.001018 ₿0.00000039	$6.89K ₿9.18	$3.08M ₿1.31K	$2.79M ₿1.09K
2599	Dotcom Y2K	$0.00279	13.19	$2.79M	$0.002792	$0.002447	$39.41K	$2.79M	$2.79M
2600	Osmosis allETH ETH	$2,518.77	-0.70	$2.78M	$2,556.87	$2,494.21	$302.15K	$2.78M	$2.78M
2601	nomnom NOMNOM	$0.00279	-40.02	$2.78M	$0.004911	$0.002741	$1.25M	$2.78M	$2.78M
2602	XCAD Network XCAD	$0.03621 ₿0.000014	-1.51	$2.78M ₿755.38	$0.03784 ₿0.000015	$0.03615 ₿0.000014	$946.17K ₿94.35	$7.2M ₿2.92K	$2.78M ₿755.38
2603	VNX Gold VNXAU	$110.76 ₿0.0011	-0.10	$2.78M ₿11.16	$111 ₿0.0011	$110.05 ₿0.0010	$40.57K ₿1.66	$2.78M ₿11.16	$2.78M ₿11.16
2605	Ref Finance REF	$0.0721 ₿0.0000065	-0.55	$2.77M ₿212.68	$0.07479 ₿0.0000071	$0.07071 ₿0.0000064	$260.56K ₿0.23	$7.22M ₿657.61	$2.77M ₿212.68
2606	Bitcoin on Base BTCB	$0.1769	0.24	$2.77M	$0.1839	$0.1758	$9.72K	$2.77M	$2.77M
2609	Aimonica Brands AIMONICA	$0.002755	-0.90	$2.76M	$0.002887	$0.002705	$1.55M	$2.76M	$2.76M
2610	M3M3 M3M3	$0.002752	4.56	$2.75M	$0.002793	$0.002615	$21.75K	$2.75M	$2.75M
2613	GAMEE GMEE	$0.002008 ₿0.00000026	-2.90	$2.74M ₿177	$0.002074 ₿0.00000027	$0.001998 ₿0.00000026	$293.59K ₿11	$6.39M ₿840.1	$2.74M ₿177
2614	Biconomy Exchange Token BIT	$0.000009579 ₿0.000000000079	-5.33	$2.74M ₿23.86	$0.00001012 ₿0.000000000079	$0.000009569 ₿0.000000000076	$1.83M ₿10.93	$5.83M ₿50.99	$2.74M ₿23.86
2616	Doge Eat Doge OMNOM	$0.000000008805 ₿0.0000000000029	-6.05	$2.74M ₿934.22	$0.000000009399 ₿0.0000000000033	$0.000000008633 ₿0.0000000000029	$75.24K ₿30.55	$8.8M ₿3.01K	$2.74M ₿934.22
2619	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2620	Gui Inu GUI	$0.000004899 ₿0.00000000057	0.90	$2.72M ₿206.08	$0.000005049 ₿0.00000000066	$0.00000484 ₿0.00000000056	$119.05K ₿11.84	$3.81M ₿445.18	$2.72M ₿206.08
2622	Fud the Pug FUD	$0.00000004727 ₿0.0000000000061	7.89	$2.72M ₿0	$0.00000004839 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$1.04M ₿22.64	$3.57M ₿616.68	$2.72M ₿0
2623	Dork Lord DORKY	$0.03914	3.88	$2.72M	$0.04148	$0.03518	$358.79K	$2.72M	$2.72M
2628	VNX EURO VEUR	$1.15 ₿0.000015	-0.31	$2.69M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$45.16K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2630	Okratech Token ORT	$0.003288 ₿0.00000017	-0.61	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003284 ₿0.00000015	$505.62K ₿31.58	$2.87M ₿154.96	$2.69M ₿62
2633	BABB BAX	$0.00003372 ₿0.0000000019	-1.98	$2.68M ₿155.49	$0.00003469 ₿0.0000000020	$0.00003367 ₿0.0000000019	$11.71K ₿1.26	$2.7M ₿157.8	$2.68M ₿155.49
2635	Dvision Network DVI	$0.01084 ₿0.00000051	-0.24	$2.68M ₿127.08	$0.01151 ₿0.00000053	$0.01083 ₿0.00000049	$132.05K ₿14.52	$10.84M ₿514.95	$2.68M ₿127.08
2636	Terminus TERMINUS	$0.02674	-4.44	$2.67M	$0.02814	$0.02633	$598.23K	$2.67M	$2.67M
2638	Safemars SAFEMARS	$0.000000006961 ₿0.00000000000016	0.47	$2.67M ₿64.73	$0.000000007053 ₿0.00000000000017	$0.000000006929 ₿0.00000000000016	$71.2 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2639	Doland Tremp TREMP	$0.02667 ₿0.0000098	7.16	$2.67M ₿0	$0.02754 ₿0.000011	$0.02462 ₿0.0000096	$496.3K ₿19.67	$2.67M	$2.67M ₿0
2640	PoSciDonDAO Token SCI	$0.6905	-2.75	$2.66M	$0.7146	$0.6851	$4.23K	$13.05M	$2.66M
2641	BRN Metaverse BRN	$0.1049 ₿0.0000095	-6.68	$2.66M ₿215.12	$0.1131 ₿0.000010	$0.1039 ₿0.0000091	$495.61K ₿16.6	$2.95M ₿2.19K	$2.66M ₿215.12
2643	Mynth MNT	$0.06251	1.71	$2.65M	$0.06332	$0.06102	$18.78	$6.23M	$2.65M
2644	Asia Coin ASIA	$0.05301 ₿0.0000019	-3.94	$2.65M ₿95.56	$0.0552 ₿0.0000097	$0.05301 ₿0.0000018	$7.23K ₿0.33	$5.3M ₿191.11	$2.65M ₿95.56
2645	Rave KRAV	$0.00265 ₿0.00000062	-0.98	$2.65M ₿636.36	$0.002711 ₿0.00000095	$0.002625 ₿0.00000059	$187.84 ₿26.77	$26.51M ₿6.36K	$2.65M ₿636.36
2646	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.64M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$201.65K ₿34.21	$2.64M	$2.64M ₿0
2648	Afreum AFR	$0.000466 ₿0.000000015	-0.26	$2.63M ₿88.31	$0.0004732 ₿0.000000015	$0.0004542 ₿0.000000014	$1.97K ₿2.83	$3.73M ₿125.04	$2.63M ₿88.31
2649	MOE MOE	$0.02077 ₿0.0000046	-9.15	$2.63M ₿179.81	$0.02293 ₿0.0000046	$0.02074 ₿0.0000037	$8.85K ₿14.7	$7.87M ₿1.35K	$2.63M ₿179.81
2650	Witch Token WITCH	$0.06817 ₿0.0000043	-2.10	$2.63M ₿116.31	$0.07032 ₿0.0000043	$0.06701 ₿0.0000038	$33.92K ₿4.13	$6.82M ₿430.77	$2.63M ₿116.31
2651	Colony Avalanche Index CAI	$74.21 ₿0.0039	0.89	$2.63M ₿39.46	$74.53 ₿0.0040	$73.43 ₿0.0038	$234.75 ₿1.19	$2.63M ₿12.39	$2.63M ₿39.46
2652	DUKO DUKO	$0.0002629 ₿0.000000021	10.21	$2.63M ₿0	$0.0002776 ₿0.000000026	$0.0002386 ₿0.000000017	$395.91K ₿27.48	$2.63M ₿214.96	$2.63M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}