Страница результатов 19 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3359	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0.98	$1.33M ₿78.43	$1.36	$1.32	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3360	Darwinia Network Native Token RING	$0.0007848 ₿0.000000072	0.38	$1.33M ₿129.65	$0.0007985 ₿0.000000075	$0.0007797 ₿0.000000071	$19.17K ₿5.69	$1.65M ₿174.83	$1.33M ₿129.65
3362	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.791 ₿0.0000092	$0.6201 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3367	Dolan Duck DOLAN	$0.01357 ₿0.00000019	3.88	$1.33M ₿0	$0.01421 ₿0.00000024	$0.01294 ₿0.00000016	$97.6K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3368	The Balkan Dwarf $KEKEC	$0.00003402 ₿0.0000000020	0.36	$1.33M ₿0	$0.00003593 ₿0.0000000023	$0.00003385 ₿0.0000000017	$9.8K ₿2.68	$1.33M ₿83.29	$1.33M ₿0
3369	CatSlap SLAP	$0.0003364	-0.99	$1.33M	$0.0003468	$0.0003331	$963.57	$2.54M	$1.33M
3374	Shoggoth SHOGGOTH	$0.001318	-15.26	$1.32M	$0.001559	$0.0013	$477.3K	$1.32M	$1.32M
3375	Decubate DCB	$0.003407 ₿0.0000018	-1.70	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$116.84K ₿16.53	$3.41M ₿1.86K	$1.32M ₿629.42
3379	MINATIVERSE MNTC	$0.2405 ₿0.000036	-3.31	$1.32M ₿228.94	$0.2526 ₿0.000038	$0.2381 ₿0.000033	$22.47K ₿16.04	$2.49M ₿406.8	$1.32M ₿228.94
3380	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3383	LETSTOP STOP	$0.01963	0.22	$1.31M	$0.02013	$0.01902	$234.15K	$1.96M	$1.31M
3384	Arcas ARCAS	$0.01887 ₿0.0000030	24.44	$1.31M ₿303.68	$0.01911 ₿0.0000030	$0.01514 ₿0.0000029	$8.23 ₿0.62	$1.88M ₿303.68	$1.31M ₿303.68
3385	Inter Stable Token IST	$0.9318 ₿0.000014	-1.58	$1.3M ₿20.72	$0.9514 ₿0.000014	$0.9252 ₿0.000014	$3.37K ₿2.02	$1.3M ₿20.72	$1.3M ₿20.72
3387	Veno ETH VETH	$2,792.31	-0.47	$1.31M	$2,861.22	$2,764.88	$16.21K	$1.31M	$1.31M
3390	PoSciDonDAO Token SCI	$0.2575	0.67	$1.3M	$0.2666	$0.2548	$2.08K	$4.87M	$1.3M
3392	TITAN TITAN	$0.04934	3.42	$1.3M	$0.05057	$0.04729	$3.21K	$1.97M	$1.3M
3395	U Coin U	$0.005174	0.62	$1.29M	$0.005442	$0.005089	$53.96K	$1.29M	$1.29M
3397	Serenity SERSH	$0.03035 ₿0.0000090	0.60	$1.29M ₿39.65	$0.03042 ₿0.0000099	$0.03007 ₿0.0000085	$34.76K ₿105.58	$3M ₿899.69	$1.29M ₿39.65
3398	Ternoa CAPS	$0.0007034 ₿0.00000035	2.43	$1.29M ₿535.48	$0.0007043 ₿0.00000036	$0.0006811 ₿0.00000033	$16.75K ₿8.03	$1.76M ₿873.85	$1.29M ₿535.48
3399	Shiden Network SDN	$0.01888 ₿0.0000044	-8.14	$1.28M ₿290.59	$0.02088 ₿0.0000046	$0.01857 ₿0.0000043	$16.58K ₿6.3	$1.65M ₿377	$1.28M ₿290.59
3401	Chudjak CHUD	$0.001384	2.07	$1.28M	$0.001434	$0.001307	$17.64K	$1.28M	$1.28M
3403	Abyss Token ABYSS	$0.00559 ₿0.00000016	7.08	$1.28M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$45.55K ₿0.02	$2.84M ₿84.44	$1.28M ₿38.03
3405	higher HIGHER	$0.001272 ₿0.0000010	36.21	$1.28M ₿1.05K	$0.001522 ₿0.0000011	$0.0009321 ₿0.0000010	$215.9K ₿29.59	$1.28M ₿1.05K	$1.28M ₿1.05K
3407	OpenOcean OOE	$0.002529 ₿0.00000029	1.33	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.002488 ₿0.00000029	$44.08K ₿5.56	$2.53M ₿293.51	$1.28M ₿148.08
3411	WeatherXM WXM	$0.04806	-1.66	$1.27M	$0.05003	$0.04799	$14.86K	$4.82M	$1.27M
3415	Happy Cat HAPPY	$0.0003814	-2.21	$1.27M	$0.0003935	$0.0003789	$533.81K	$1.27M	$1.27M
3416	MAGA Hat MAGA	$0.00000308	0.44	$1.27M	$0.000003149	$0.00000304	$387.9K	$1.28M	$1.27M
3417	Prism PRISM	$0.0006897 ₿0.000000051	0.68	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$9.51K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3422	Neos Credits NCR	$0.03086 ₿0.0000030	-1.17	$1.25M ₿121.99	$0.03152 ₿0.0000047	$0.03085 ₿0.0000029	$455.62 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3427	Bad Idea AI BAD	$0.000000001825 ₿0.00000000000052	0.58	$1.25M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001786 ₿0.00000000000052	$186.41K ₿26.04	$1.51M ₿436.72	$1.25M ₿288.21
3428	GenomesDAO GENOME GENOME	$0.001239	-6.20	$1.25M	$0.001329	$0.001239	$62.82K	$1.25M	$1.25M
3429	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2868 ₿0.0000033	$0.2671 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3432	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3433	TEH EPIK DUCK EPIK	$0.001472 ₿0.00000018	-0.25	$1.25M ₿0	$0.00152 ₿0.00000022	$0.001459 ₿0.00000014	$100.86K ₿34.17	$1.25M ₿184.9	$1.25M ₿0
3434	SolForge Fusion SFG	$0.1807	-0.71	$1.24M	$0.1887	$0.1795	$1.58K	$15.25M	$1.24M
3435	MagicCraft MCRT	$0.0002468 ₿0.000000032	-1.60	$1.24M ₿135.45	$0.0002528 ₿0.000000039	$0.0002457 ₿0.000000032	$305.58K ₿10.33	$1.78M ₿202.58	$1.24M ₿135.45
3436	Young Peezy AKA Pepe PEEZY	$0.001236 ₿0.000000035	-0.23	$1.24M ₿0	$0.001268 ₿0.000000049	$0.001226 ₿0.000000018	$766.93 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3439	EternalAI EAI	$0.005399	-3.63	$1.24M	$0.00686	$0.004454	$80.64K	$5.4M	$1.24M
3440	MSTR2100 MSTR	$0.06042	13.80	$1.24M	$0.06016	$0.05283	$494.76K	$1.24M	$1.24M
3441	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3443	Wrapped MistCoin WMC	$2.42 ₿0.00036	-1.83	$1.24M ₿0	$2.52 ₿0.00047	$2.37 ₿0.00035	$8.75K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3445	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$590.72 ₿0.0068	$563.2 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3446	Humanode HMND	$0.007711 ₿0.0000038	1.64	$1.24M ₿175.75	$0.00774 ₿0.0000039	$0.007523 ₿0.0000037	$212.35K ₿7.47	$3.1M ₿1.55K	$1.24M ₿175.75
3448	Openfabric AI OFN	$0.002434 ₿0.0000061	-5.66	$1.24M ₿379.29	$0.002613 ₿0.0000066	$0.002412 ₿0.0000061	$77.66K ₿16.88	$1.24M ₿3.09K	$1.24M ₿379.29
3449	DeRace ZERC	$0.0103 ₿0.0000043	-4.59	$1.24M ₿519.2	$0.01085 ₿0.0000045	$0.009519 ₿0.0000042	$63.37K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3450	Tidecoin TDC	$0.06613	-12.73	$1.24M	$0.07578	$0.06489	$331.02	$1.24M	$1.24M
3452	Brett (ETH) BRETT	$0.01799	-7.06	$1.23M	$0.01948	$0.01796	$167.17K	$1.23M	$1.23M
3455	UpRock UPT	$0.005367	-0.92	$1.23M	$0.005458	$0.005337	$423.81K	$5.36M	$1.23M
3456	Jeo Boden BODEN	$0.001783 ₿0.000010	-1.09	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$20.08K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3457	Wrapped eHMND (eHMND) WEHMND	$0.007698 ₿0.0000038	1.00	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$3.28K ₿0.24	$3.08M	$1.23M ₿0
3458	The Root Network ROOT	$0.000404 ₿0.00000097	11.93	$1.28M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$1.12M ₿212.3	$5.06M ₿11.54K	$1.28M ₿0
3460	Wonderman Nation WNDR	$0.02629 ₿0.00000047	7.10	$1.23M ₿18.51	$0.02644 ₿0.00000047	$0.02452 ₿0.00000045	$16.83K ₿0.18	$13.15M ₿235.42	$1.23M ₿18.51
3461	OSCAR OSCAR	$0.001362	-4.91	$1.23M	$0.001468	$0.001298	$117.45K	$1.23M	$1.23M
3464	Kaspy KASPY	$0.0000037	-1.27	$1.22M	$0.00000375	$0.000003549	$28.4K	$1.22M	$1.22M
3465	UFO Gaming UFO	$0.00000004738 ₿0.000000000017	-1.59	$1.22M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$33.12K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3466	AVAX HAS NO CHILL NOCHILL	$0.0007892 ₿0.00000022	8.76	$1.22M ₿348.28	$0.0007979 ₿0.00000024	$0.0007208 ₿0.00000021	$88.24K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3470	Azuro Protocol AZUR	$0.005046	0.06	$1.21M	$0.005097	$0.004871	$33.65K	$5.05M	$1.21M
3472	LEOX LEOX	$0.02388 ₿0.000017	0.44	$1.21M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$56.26K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3474	LOULOU LOULOU	$0.001207	-0.63	$1.21M	$0.001279	$0.001204	$28.35K	$1.21M	$1.21M
3477	MBP Coin MBP	$0.0604	4.58	$1.21M	$0.06176	$0.05762	$549.33K	$12.06M	$1.21M
3478	Minted MTD	$0.005181 ₿0.00000073	-2.65	$1.21M ₿144.89	$0.005449 ₿0.00000076	$0.005181 ₿0.00000071	$8.21K ₿0.29	$5.18M ₿686.76	$1.21M ₿144.89
3479	LockTrip LOC	$0.07302 ₿0.0000033	-0.64	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07301 ₿0.0000033	$15.82 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3483	POOH POOH	$0.00000000282 ₿0.00000000000047	-0.13	$1.2M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$57.77K ₿26.13	$1.2M ₿199.37	$1.2M ₿199.37
3484	Timeless LIT	$0.00269 ₿0.00000029	-0.29	$1.2M ₿66.81	$0.002769 ₿0.00000030	$0.002662 ₿0.00000028	$6.49 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3485	Tron Bull BULL	$0.001196	0.41	$1.2M	$0.001202	$0.00119	$118.68	$1.2M	$1.2M
3486	Witch Token WITCH	$0.03102 ₿0.0000043	8.80	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$10.97K ₿4.13	$3.1M ₿430.77	$1.2M ₿116.31
3491	VitaRNA VITARNA	$0.5216	0.35	$1.19M	$0.5224	$0.5197	$244.12	$2.61M	$1.19M
3492	Croak $CROAK	$0.0006056	17.83	$1.19M	$0.0006218	$0.0005136	$22.89K	$1.19M	$1.19M
3494	Flamengo Fan Token MENGO	$0.08567 ₿0.0000097	0.12	$1.19M ₿126.5	$0.08756 ₿0.0000097	$0.08496 ₿0.0000094	$82.14K ₿2.2	$2.57M ₿291.89	$1.19M ₿126.5
3496	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3501	Shark Cat SC	$0.001197 ₿0.0000012	8.29	$1.19M ₿0	$0.001231 ₿0.0000014	$0.001101 ₿0.0000010	$214.98K ₿158.64	$1.19M ₿1.27K	$1.19M ₿0
3502	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,378.3 ₿0.050	$4,307.62 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3503	Chihuahua Chain HUAHUA	$0.00001042 ₿0.0000000025	-0.37	$1.19M ₿257.04	$0.00001046 ₿0.0000000025	$0.00001039 ₿0.0000000024	$6.96K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3504	Rubic RBC	$0.005744 ₿0.00000050	-0.24	$1.17M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$199.75K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3506	Koinos KOIN	$0.01378 ₿0.000011	3.04	$1.18M ₿468.65	$0.01638 ₿0.000012	$0.009405 ₿0.000011	$14.02K ₿1.97	$1.18M ₿468.65	$1.18M ₿468.65
3507	Allbridge ABR	$0.05805 ₿0.0000055	0.33	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$993.03 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3508	Ethereum Push Notification Service PUSH	$0.01304 ₿0.0000039	-0.87	$1.18M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$469.1K ₿17	$1.3M ₿393	$1.18M ₿237.24
3509	Catcoin CAT	$0.07586 ₿0.00000019	0.10	$1.18M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$33.23K ₿0	$1.59M	$1.18M ₿1.37
3511	NPC On Solana NPCS	$0.001176	-0.42	$1.17M	$0.001188	$0.001165	$35.21K	$1.17M	$1.17M
3512	Alchemist MIST	$0.4602 ₿0.000016	-0.13	$1.17M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$885.65 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3518	Reploy RAI	$0.1165	-0.75	$1.17M	$0.1183	$0.1144	$308.92K	$1.17M	$1.17M
3519	XAYA WCHI	$0.0202 ₿0.0000011	0.13	$1.16M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$308.95 ₿0.26	$1.56M ₿88.29	$1.16M ₿65.79
3521	Eigenpie EGP	$0.3151	-2.53	$1.16M	$0.3235	$0.3133	$1.33M	$3.15M	$1.16M
3523	Carbon Browser CSIX	$0.001277 ₿0.0000011	1.00	$1.16M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.74M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3525	XELS XELS	$0.05918 ₿0.0000054	-0.51	$1.16M ₿105.45	$0.05949 ₿0.0000054	$0.05918 ₿0.0000052	$79K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3527	VLaunch VPAD	$0.002539 ₿0.00000064	-0.15	$1.15M ₿272.71	$0.002564 ₿0.00000064	$0.002515 ₿0.00000057	$102.24K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3529	FlowX Finance FLX	$0.1736 ₿0.000016	-0.63	$1.15M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.42K ₿0.45	$1.74M ₿168.7	$1.15M ₿19.2
3530	ORBIO ORBIO	$0.00003447 ₿0.000000027	-13.77	$1.15M ₿0	$0.00004018 ₿0.000000028	$0.00003427 ₿0.000000024	$90.94K ₿8.73	$1.51M ₿1.36K	$1.15M ₿0
3531	Kompete KOMPETE	$0.001703 ₿0.00000049	0.30	$1.15M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$649.88 ₿0.23	$1.45M ₿418.25	$1.15M ₿332.5
3532	BABB BAX	$0.00001447 ₿0.0000000019	-27.46	$1.15M ₿155.49	$0.00002135 ₿0.0000000020	$0.00001377 ₿0.0000000019	$123.5K ₿1.26	$1.16M ₿157.8	$1.15M ₿155.49
3534	Simmi Token SIMMI	$0.0000115	-7.43	$1.15M	$0.00001257	$0.0000115	$152.97K	$1.15M	$1.15M
3535	Celer Bridged WETH (Astar) WETH	$2,778.66	-0.64	$1.15M	$2,836.72	$2,768.45	$1.63K	$1.15M	$1.15M
3536	ChompCoin CHOMP	$0.01225	-4.59	$1.15M	$0.0131	$0.01222	$1.98K	$1.15M	$1.15M
3537	Convertible JPY Token CJPY	$0.005376 ₿0.000000088	-0.39	$1.14M ₿2.82	$0.005478	$0.00534	$5.2K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3540	Hacash Diamond HACD	$9.37 ₿0.0053	4.10	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$24K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3541	SolanaHub staked SOL RASOL	$147.6	-0.49	$1.14M	$153.54	$147.04	$15.11K	$1.14M	$1.14M
3542	V.SYSTEMS VSYS	$0.0003207 ₿0.000000018	8.38	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.0002954 ₿0.000000017	$547.23K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
3544	Sperax USD USDS	$1 ₿0.000014	0.14	$1.13M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$70.56K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3546	Octavia VIA	$0.01135 ₿0.000015	-8.54	$1.14M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.6K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3554	Boba Oppa BOBAOPPA	$0.000238 ₿0.0000000081	19.44	$1.13M ₿0	$0.0002391 ₿0.0000000082	$0.0001987 ₿0.0000000063	$533.44 ₿8.47	$1.13M ₿811.62	$1.13M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}