หน้าผลลัพธ์ 17 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1930	Baanx BXX	$0.02058 ₿0.0000024	3.15	$5.15M ₿84.99	$0.0208 ₿0.0000030	$0.0197 ₿0.0000023	$42.62K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1931	SIX Network SIX	$0.01893 ₿0.00000054	2.07	$5.18M ₿149.8	$0.01931 ₿0.00000056	$0.01854 ₿0.00000054	$1.15M ₿6.04	$18.91M ₿547.15	$5.18M ₿149.8
1934	OPCAT OPCAT	$0.243	9.80	$5.1M	$0.2541	$0.2166	$36.97K	$5.1M	$5.1M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	LORDS LORDS	$0.02526 ₿0.0000023	10.25	$5.1M ₿289.36	$0.02529 ₿0.0000024	$0.02253 ₿0.0000020	$9.14K ₿4.34	$12.63M ₿1.15K	$5.1M ₿289.36
1936	Wrapped Ampleforth WAMPL	$4.43 ₿0.00043	-0.15	$5.09M ₿277.92	$4.5 ₿0.00044	$4.41 ₿0.00041	$56.26K ₿7.02	$5.09M ₿277.92	$5.09M ₿277.92
1938	Fud the Pug FUD	$0.00000008836 ₿0.0000000000061	-11.97	$5.16M ₿0	$0.0000001017 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$615.07K ₿22.64	$6.78M ₿616.68	$5.16M ₿0
1939	Metamars MARS	$0.5641	0.76	$5.08M	$0.5714	$0.5556	$1.25M	$146.63M	$5.08M
1940	Heurist HEU	$0.03939	7.87	$5.04M	$0.03961	$0.03525	$258.61K	$38.72M	$5.04M
1941	Luckycoin LKY	$0.2782	14.23	$5.05M	$0.2798	$0.2391	$204.81K	$5.05M	$5.05M
1943	MAD MAD	$0.000005049	-5.51	$5.03M	$0.00000538	$0.000004989	$300.68K	$5.03M	$5.03M
1944	Balanced Dollars BNUSD	$1 ₿0.000011	-1.04	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$68.26K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1945	Loan Protocol LOAN	$0.0001766 ₿0.00000000097	-3.56	$5.04M ₿0	$0.0001832 ₿0.0000000010	$0.0001727 ₿0.00000000093	$115.76K ₿1.66	$18.23M ₿71.6	$5.04M ₿0
1946	renBTC RENBTC	$16,526.54 ₿1.00020	0.41	$5.04M ₿304.56	$16,551.91 ₿1.011	$16,100.01 ₿0.98	$9.78K ₿0.22	$5.04M ₿304.56	$5.04M ₿304.56
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04235 ₿0.00000044	$0.04048 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Rally RLY	$0.001004 ₿0.00000025	-0.78	$5.03M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$75.19K ₿36.1	$15.07M ₿3.81K	$5.03M ₿1.27K
1950	Splinterlands SPS	$0.01029 ₿0.00000025	0.97	$5.03M ₿124.46	$0.01034 ₿0.00000025	$0.01016 ₿0.00000024	$86.42K ₿1.07	$13.64M ₿332.22	$5.03M ₿124.46
1953	Sillynubcat NUB	$0.00501 ₿0.00000068	-3.23	$4.94M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$426.71K ₿66.12	$4.94M ₿682.75	$4.94M ₿0
1954	Solnic SOLNIC	$0.005328	-1.97	$4.98M	$0.005446	$0.00524	$5.98K	$4.98M	$4.98M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.86 ₿0.00010	$9.11 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	AsMatch ASM	$0.2778 ₿0.0000038	-6.56	$5.01M ₿68.7	$0.306 ₿0.0000041	$0.2777 ₿0.0000037	$56.36K ₿2.92	$27.79M ₿381.19	$5.01M ₿68.7
1957	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	0.69	$4.98M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$57.53K ₿67.39	$4.98M	$4.98M ₿0
1958	SNPad SNPAD	$0.01773	2.39	$4.97M	$0.01774	$0.01528	$34.63K	$4.97M	$4.97M
1959	RyuJin RYU	$0.000000004965	-6.68	$4.96M	$0.000000005319	$0.000000004798	$24.37K	$4.96M	$4.96M
1961	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00496	4.12	$4.96M	$0.005022	$0.004631	$7.98K	$4.96M	$4.96M
1962	Degen Spartan AI DEGENAI	$0.004954	-8.03	$4.95M	$0.006014	$0.004868	$4.35M	$4.95M	$4.95M
1963	Oobit OBT	$0.01408 ₿0.0000010	-2.33	$4.94M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$29.84K ₿6.04	$14.04M ₿1.04K	$4.94M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Partisia Blockchain MPC	$0.01577 ₿0.0000056	1.89	$4.93M ₿0	$0.01578 ₿0.0000058	$0.01545 ₿0.0000054	$13.69K ₿37.7	$9.02M	$4.93M ₿0
1966	PinGo PINGO	$0.09053	-2.49	$4.91M	$0.0942	$0.08992	$72.33K	$90.54M	$4.91M
1967	StarLink STARL	$0.0000004907 ₿0.000000000048	-0.31	$4.91M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004899 ₿0.000000000048	$380.4K ₿31.61	$4.92M ₿486.75	$4.91M ₿485.73
1968	MAGA Hat MAGA	$0.00001191	10.77	$4.89M	$0.00001291	$0.00001047	$3.02M	$4.93M	$4.89M
1969	Navigator Exchange NAVI	$1.62 ₿0.000011	-0.05	$4.89M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$115.49K ₿1.1	$4.89M ₿34.56	$4.89M ₿34.56
1970	KonnektVPN KPN	$0.001975	-2.22	$4.88M	$0.002045	$0.001881	$94.22	$5.28M	$4.88M
1971	PINO PINO	$0.004944	-8.03	$4.87M	$0.00548	$0.004858	$42.41K	$4.87M	$4.87M
1972	Joule JOULE	$0.008563	0.13	$4.87M	$0.008853	$0.00843	$23.86K	$4.9M	$4.87M
1973	Panther AI PAI	$0.01744	0.02	$4.87M	$0.01747	$0.01716	$915.19K	$8.29M	$4.87M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	GameGPT DUEL	$0.001078 ₿0.00000033	-18.36	$4.87M ₿494.74	$0.001322 ₿0.00000039	$0.001079 ₿0.00000033	$679.19K ₿53.03	$10.81M ₿3.4K	$4.87M ₿494.74
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01788 ₿0.00000018	$0.0171 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	BlueMove MOVE	$0.02226 ₿0.0000010	-4.62	$4.84M ₿138.65	$0.02345 ₿0.0000014	$0.02074 ₿0.00000094	$59.39K ₿0.83	$6.68M ₿314.51	$4.84M ₿138.65
1977	BMX BMX	$1.75 ₿0.000029	4.87	$4.84M ₿35.4	$1.79 ₿0.000031	$1.64 ₿0.000029	$20.06K ₿1.08	$4.93M ₿296.08	$4.84M ₿35.4
1978	mini MINI	$0.005523	-11.67	$4.84M	$0.006381	$0.005356	$849.38K	$4.84M	$4.84M
1979	Electra Protocol XEP	$0.0002654 ₿0.000000014	-3.60	$4.82M ₿267.76	$0.0002829 ₿0.000000018	$0.0002596 ₿0.000000014	$191.5K ₿3.06	$7.82M ₿440.06	$4.82M ₿267.76
1982	Increment Staked FLOW STFLOW	$0.5053 ₿0.000019	-0.43	$4.8M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$292.78K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1983	STAT STAT	$0.07443 ₿0.0000027	-0.49	$4.8M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$132.22K ₿4.22	$7.21M ₿271.43	$4.8M ₿114.6
1985	Stride Staked Osmo STOSMO	$0.3441 ₿0.000022	2.14	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3356 ₿0.000022	$7.98K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1986	KardiaChain KAI	$0.001002 ₿0.000000075	9.20	$4.79M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$45.27K ₿1.44	$5.01M ₿377.15	$4.79M ₿360.18
1987	Troll TROLL	$0.000000004982 ₿0.00000000000050	-3.50	$4.79M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.1M ₿441.86	$4.79M ₿490.84	$4.79M ₿490.63
1989	Matr1x Fire FIRE	$0.0715 ₿0.000015	-1.59	$4.8M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.28M ₿172.71	$10.48M ₿2.76K	$4.8M ₿141.09
1990	360noscope420blazeit MLG	$0.004775	0.95	$4.8M	$0.005535	$0.00437	$2.1M	$4.8M	$4.8M
1991	hehe HEHE	$0.005657	0.74	$4.74M	$0.006091	$0.005431	$92.33K	$4.74M	$4.74M
1992	Multibit MUBI	$0.00499 ₿0.0000021	-3.35	$4.74M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.75M ₿456.09	$4.99M ₿2.13K	$4.74M ₿2.02K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	KiboShib KIBSHI	$0.000004549 ₿0.000000000086	-6.81	$4.74M ₿87.84	$0.000004959 ₿0.000000000092	$0.000004539 ₿0.000000000084	$181.63K ₿0.42	$4.74M ₿87.84	$4.74M ₿87.84
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,233.93 ₿0.055	$5,183.18 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.64	$4.72M ₿94.57	$0.005977 ₿0.00000011	$0.005907 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1996	Aimonica Brands AIMONICA	$0.004712	-14.71	$4.71M	$0.005961	$0.004701	$2.54M	$4.71M	$4.71M
1997	Neurobro BRO	$0.005881	-8.30	$4.7M	$0.007267	$0.005876	$106.96K	$5.84M	$4.7M
1998	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
1999	SingularityDAO SDAO	$0.05257 ₿0.000011	1.49	$4.76M ₿1.04K	$0.05384 ₿0.000012	$0.04991 ₿0.000011	$68.82K ₿13.24	$5.26M ₿1.15K	$4.76M ₿1.04K
2000	Dasha VVAIFU	$0.004721	-18.89	$4.7M	$0.005821	$0.004692	$1.27M	$4.7M	$4.7M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.61K ₿69.37	$4.69M	$4.69M ₿0
2003	42-coin 42	$111,412 ₿0.67	-0.55	$4.68M ₿28.48	$112,028 ₿0.68	$110,521 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2005	Cypherium CPH	$0.008608 ₿0.00000025	5.61	$4.65M ₿136.92	$0.009003	$0.008151	$6.69K ₿0.53	$58.78M ₿1.73K	$4.65M ₿136.92
2006	Genopets GENE	$0.05965 ₿0.0000046	-2.22	$4.65M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$59.47K ₿0.32	$5.96M ₿456.63	$4.65M ₿200.09
2008	Cronos ID CROID	$0.03036 ₿0.0000029	-3.34	$4.62M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$4.17K ₿1.22	$30.28M ₿2.95K	$4.62M ₿442.55
2009	Wirex WXT	$0.002001 ₿0.00000011	0.24	$4.61M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.15M ₿22.9	$20.02M ₿1.15K	$4.61M ₿264.34
2011	KOALA AI KOKO	$0.0000004877 ₿0.000000000023	-1.92	$4.6M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004846 ₿0.000000000022	$27.85K ₿10.26	$4.86M ₿229.17	$4.6M ₿0
2012	Numerico NWC	$0.02947 ₿0.0000021	2.63	$4.58M ₿370.47	$0.03537 ₿0.0000024	$0.02851 ₿0.0000020	$82.28K ₿7.8	$7.8M ₿590.34	$4.58M ₿370.47
2013	RWAX APP	$0.003781 ₿0.00000024	1.08	$4.57M ₿0	$0.003798 ₿0.00000024	$0.003731 ₿0.00000023	$272.49K ₿11.57	$11.33M ₿97.06	$4.57M ₿0
2014	Project WITH WIKEN	$0.004325 ₿0.00000018	-0.41	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$83.67K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2015	VaultCraft VCX	$0.006022 ₿0.00000093	-0.20	$4.56M ₿705.63	$0.006034	$0.005999	$2.57 ₿0.02	$4.89M ₿786.72	$4.56M ₿705.63
2016	Everdome DOME	$0.0001641 ₿0.0000000076	4.79	$4.55M ₿206.46	$0.0001641 ₿0.0000000078	$0.0001544 ₿0.0000000076	$446.89K ₿7.95	$16.41M ₿765.08	$4.55M ₿206.46
2017	Reploy RAI	$0.4553	-19.15	$4.55M	$0.5968	$0.4378	$2.4M	$4.55M	$4.55M
2018	Credefi CREDI	$0.00607 ₿0.00000056	-3.13	$4.55M ₿419.47	$0.006401 ₿0.00000065	$0.006035 ₿0.00000055	$238.54K ₿8.73	$5.76M ₿531.54	$4.55M ₿419.47
2019	EternalAI EAI	$0.02032	-2.41	$4.54M	$0.02153	$0.02014	$43.18K	$20.33M	$4.54M
2020	Arbius AIUS	$16.99 ₿0.0025	-4.37	$4.55M ₿183.72	$17.78 ₿0.0028	$16.58 ₿0.0023	$22.91K ₿20.42	$17.01M ₿2.56K	$4.55M ₿183.72
2021	Vai VAI	$0.9961 ₿0.000014	0.02	$4.54M ₿98.41	$1 ₿0.000014	$0.9924 ₿0.000014	$1.59K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2022	Kyber Network KNCL	$0.3819 ₿0.000010	0.80	$4.54M ₿231.35	$0.3908 ₿0.000012	$0.3762 ₿0.000010	$9.64K ₿1.12	$4.71M ₿145.82	$4.54M ₿231.35
2025	cUNI CUNI	$0.1189 ₿0.0000032	-2.13	$4.52M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2026	MSTR2100 MSTR	$0.2186	33.80	$4.51M	$0.2267	$0.1625	$1.04M	$4.51M	$4.51M
2027	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2031	Matrix AI Network MAN	$0.009729 ₿0.00000057	0.69	$4.48M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$100.83K ₿2.62	$7.4M ₿433.59	$4.48M ₿258.2
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	RCH Token RCH	$0.1704	-0.79	$4.48M	$0.173	$0.1692	$578.88K	$4.5M	$4.48M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Afreum AFR	$0.0007918 ₿0.000000015	-0.16	$4.47M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$2.1K ₿2.83	$6.33M ₿125.04	$4.47M ₿88.31
2034	Project89 PROJECT89	$0.004448	-21.46	$4.44M	$0.005664	$0.004287	$363.01K	$4.44M	$4.44M
2035	Minto BTCMT	$0.692 ₿0.0000097	0.56	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6859 ₿0.0000093	$52.12K ₿0.97	$9.97M ₿100.85	$4.46M ₿56.17
2036	Ispolink ISP	$0.0004954 ₿0.000000050	0.61	$4.44M ₿151.61	$0.000521 ₿0.000000051	$0.0004861 ₿0.000000049	$481.29K ₿7.3	$4.91M ₿504	$4.44M ₿151.61
2039	Shina Inu SHI	$0.0000003177 ₿0.000000000011	7.06	$4.44M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002955 ₿0.000000000011	$18.55K ₿0.54	$4.59M ₿168.83	$4.44M ₿163.43
2041	Carbon Browser CSIX	$0.007375 ₿0.0000011	-3.99	$4.43M ₿438.87	$0.007718 ₿0.0000011	$0.007321 ₿0.0000011	$1.15M ₿18.79	$6.77M ₿1.04K	$4.43M ₿438.87
2042	FutureCoin FUTURE	$0.1143 ₿0.0000013	-4.25	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$86.38 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2043	SunContract SNC	$0.03584 ₿0.00000092	-1.18	$4.4M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$187.77K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2044	Giko Cat GIKO	$0.4399	-7.56	$4.39M	$0.5339	$0.4252	$261.75K	$4.39M	$4.39M
2045	00 Token 00	$0.01889 ₿0.0000018	-3.10	$4.4M ₿418.51	$0.01968 ₿0.0000022	$0.01861 ₿0.0000014	$551.15K ₿115.6	$18.9M ₿1.8K	$4.4M ₿418.51
2046	DeFinity DEFX	$0.02866 ₿0.00000060	0.37	$4.39M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.63K ₿0.11	$4.92M ₿104.47	$4.39M ₿93.24
2048	Tron Bull BULL	$0.004392	-0.76	$4.38M	$0.004618	$0.004351	$896.39K	$4.38M	$4.38M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}