หน้าผลลัพธ์ 17 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2182	Quantoz EURQ EURQ	$1.16	0.05	$4.36M	$1.16	$1.15	$5.41M	$17.37M	$4.36M
2185	RocketX Exchange RVF	$0.045 ₿0.0000063	-1.09	$4.36M ₿627.52	$0.04551 ₿0.0000065	$0.04493 ₿0.0000061	$70.22K ₿2.39	$4.46M ₿627.52	$4.36M ₿627.52
2186	SingularityDAO SDAO	$0.04783 ₿0.000011	0.19	$4.34M ₿1.04K	$0.05186 ₿0.000012	$0.04763 ₿0.000011	$70.39K ₿13.24	$4.79M ₿1.15K	$4.34M ₿1.04K
2190	Panther AI PAI	$0.01548	0.97	$4.32M	$0.01555	$0.01528	$766.03K	$7.36M	$4.32M
2191	Storm Trade STORM	$0.01688	2.31	$4.31M	$0.0169	$0.01646	$6.91M	$16.88M	$4.31M
2192	Mizar MZR	$0.0005821 ₿0.000000010	-0.17	$4.31M ₿45.04	$0.0005831 ₿0.000000011	$0.0005821 ₿0.000000010	$5.98K ₿0.13	$5.82M ₿103.06	$4.31M ₿45.04
2194	FutureCoin FUTURE	$0.1111 ₿0.0000013	-6.49	$4.29M ₿50.67	$0.1256 ₿0.0000013	$0.102 ₿0.0000012	$55.95K ₿0	$13.3M ₿157.28	$4.29M ₿50.67
2195	DeFi Kingdoms JEWEL	$0.0382 ₿0.0000027	-3.32	$4.3M ₿310.1	$0.0398 ₿0.0000028	$0.03811 ₿0.0000026	$55.71K ₿0.29	$4.58M ₿330.67	$4.3M ₿310.1
2197	PolyDoge POLYDOGE	$0.00000000503 ₿0.00000000000016	-0.12	$4.29M ₿135.09	$0.000000005221 ₿0.00000000000016	$0.000000004966 ₿0.00000000000015	$364.66K ₿2.81	$4.3M ₿135.28	$4.29M ₿135.09
2199	Super Champs CHAMP	$0.004796	3.28	$4.26M	$0.004804	$0.004624	$439.21K	$4.79M	$4.26M
2200	Dagger XDAG	$0.003338 ₿0.00000010	-5.54	$4.26M ₿124.62	$0.003608 ₿0.00000010	$0.003335 ₿0.000000093	$311.19K ₿0.44	$4.83M ₿145.41	$4.26M ₿124.62
2201	Metamars MARS	$0.3518	-3.57	$4.26M	$0.3663	$0.3511	$1.65M	$91.48M	$4.26M
2203	Levana LVN	$0.00558 ₿0.0000017	5.10	$4.25M ₿66.97	$0.02891 ₿0.0000017	$0.005282 ₿0.0000016	$10.61K ₿39.57	$5.58M ₿1.75K	$4.25M ₿66.97
2204	Dero DERO	$0.3355 ₿0.000061	3.19	$4.25M ₿718.66	$0.3383 ₿0.000057	$0.3215 ₿0.000052	$8.43K ₿2.66	$6.18M ₿1.04K	$4.25M ₿718.66
2206	STON STON	$0.9257 ₿0.00041	1.01	$4.24M ₿694.41	$0.9429 ₿0.00043	$0.8917 ₿0.00037	$47.84K ₿18.9	$92.58M ₿41.14K	$4.24M ₿694.41
2207	Massa MAS	$0.01487	-2.63	$4.23M	$0.01532	$0.01488	$104.21K	$16.23M	$4.23M
2208	Efinity EFI	$0.04862 ₿0.0000015	-88.81	$4.23M ₿137.63	$0.4532 ₿0.0000016	$0.03449 ₿0.0000015	$2.99K ₿0.07	$97.26M ₿3.17K	$4.23M ₿137.63
2209	LightLink LL	$0.01456	-1.48	$4.22M	$0.01479	$0.01452	$602.61K	$14.57M	$4.22M
2210	EternalAI EAI	$0.0187	-1.59	$4.22M	$0.01924	$0.0185	$54.21K	$18.71M	$4.22M
2212	Bazed Games BAZED	$0.05499 ₿0.0000031	7.93	$4.21M ₿243.88	$0.0551 ₿0.0000033	$0.05059 ₿0.0000028	$9.28K ₿2.67	$4.21M ₿243.88	$4.21M ₿243.88
2213	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.06	$4.2M ₿98.31	$50.4 ₿0.00047	$49.9 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2217	WOM Token WOM	$0.01769 ₿0.00000051	-3.01	$4.19M ₿96.33	$0.023 ₿0.00000052	$0.01747 ₿0.00000050	$3.85M ₿2.56	$17.69M ₿512.4	$4.19M ₿96.33
2219	APWine APW	$0.4347 ₿0.000037	1.90	$4.19M ₿363.88	$0.6909 ₿0.000039	$0.4266 ₿0.000036	$567.31 ₿12.36	$21.74M ₿1.89K	$4.19M ₿363.88
2223	GenomesDAO GENOME GENOME	$0.004168	1.36	$4.17M	$0.004181	$0.004065	$3.32K	$4.17M	$4.17M
2224	Obyte GBYTE	$4.72 ₿0.00028	-0.42	$4.19M ₿242.07	$4.85 ₿0.00028	$4.02 ₿0.00012	$8.33K ₿0.02	$4.72M ₿281.81	$4.19M ₿242.07
2229	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	-10.94	$4.13M ₿204.53	$0.001572 ₿0.00000023	$0.00126 ₿0.00000019	$2.43K ₿1.16	$19.39M ₿2.85K	$4.13M ₿204.53
2230	Only1 LIKE	$0.01042 ₿0.0000027	-2.64	$4.12M ₿752.61	$0.0107 ₿0.0000031	$0.01039 ₿0.0000027	$631.95K ₿18.71	$5.22M ₿1.38K	$4.12M ₿752.61
2232	Emorya Finance EMR	$0.005574 ₿0.00000021	-5.55	$4.12M ₿0	$0.00604 ₿0.00000024	$0.005147 ₿0.00000021	$43.78K ₿8.33	$5.58M ₿6.69	$4.12M ₿0
2234	Atlas Navi NAVI	$0.02534 ₿0.0000060	-5.23	$4.1M ₿534.76	$0.0274 ₿0.0000066	$0.02534 ₿0.0000060	$85.38K ₿12.7	$7.6M ₿1.83K	$4.1M ₿534.76
2236	Warped Games WARPED	$0.0006115 ₿0.000000022	1.12	$4.09M ₿122.58	$0.0006208 ₿0.000000023	$0.0006008 ₿0.000000022	$6.09K ₿0.11	$6.12M ₿230.12	$4.09M ₿122.58
2237	Piteas PTS	$0.05859 ₿0.0000013	3.64	$4.1M ₿90.2	$0.05843 ₿0.0000014	$0.05563 ₿0.0000013	$846.7 ₿0.24	$5.86M ₿139.63	$4.1M ₿90.2
2238	Liquina LQNA	$3.83	-1.77	$4.09M	$3.91	$3.56	$34.72K	$4.09M	$4.09M
2239	Contango TANGO	$0.01721	0.27	$4.08M	$0.01731	$0.0169	$2.62K	$17.21M	$4.08M
2241	KardiaChain KAI	$0.000853 ₿0.000000075	-5.35	$4.07M ₿360.18	$0.0009423 ₿0.000000075	$0.0008315 ₿0.000000070	$127.57K ₿1.44	$4.27M ₿377.15	$4.07M ₿360.18
2242	Neutrino XTN	$0.04074 ₿0.00000065	1.48	$4.07M ₿48.76	$0.04074 ₿0.00000070	$0.02525 ₿0.00000063	$104.75 ₿0.37	$4.07M ₿48.76	$4.07M ₿48.76
2244	Strawberry AI BERRY	$0.04056	2.77	$4.06M	$0.04386	$0.03947	$66.05K	$4.06M	$4.06M
2245	Re7 WBTC Morpho Vault RE7WBTC	$106,844	0.62	$4.06M	$107,220	$105,625	$0	$4.06M	$4.06M
2246	Parrot USD PAI	$0.9698 ₿0.000014	0.02	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9697 ₿0.000014	$2.45 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2248	Timeless LIT	$0.009157 ₿0.00000029	-1.47	$4.06M ₿66.81	$0.009297 ₿0.00000030	$0.009157 ₿0.00000028	$152.98 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2249	Nash Exchange NEX	$0.09279 ₿0.0000022	13.96	$4.05M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$12.25K ₿0.12	$4.64M ₿111.24	$4.05M ₿94.14
2250	Unisocks SOCKS	$13,530.39 ₿0.49	0.11	$4.05M ₿148.01	$13,646.59	$13,511.52	$4.9 ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2251	Heurist HEU	$0.02511	1.71	$4.04M	$0.02542	$0.02427	$135.65K	$25.1M	$4.04M
2252	SunContract SNC	$0.03289 ₿0.00000092	0.36	$4.04M ₿113.45	$0.03341 ₿0.00000095	$0.03261 ₿0.00000092	$251.91K ₿6.92	$4.04M ₿113.45	$4.04M ₿113.45
2254	Rain Coin RAIN	$4.05 ₿0.00014	1.81	$4.04M ₿142.92	$4.06 ₿0.00015	$3.87 ₿0.00014	$61.42K ₿0.94	$4.04M ₿142.92	$4.04M ₿142.92
2256	Troll TROLL	$0.000000004194 ₿0.00000000000050	0.48	$4.03M ₿490.63	$0.000000004251 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$892.94K ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
2257	Utility Web3Shot UW3S	$0.1631 ₿0.0000025	-6.97	$4.03M ₿63.62	$0.1809 ₿0.0000026	$0.1575 ₿0.0000024	$6.95K ₿0.04	$1.63B ₿25.75K	$4.03M ₿63.62
2258	higher HIGHER	$0.003998 ₿0.0000010	6.89	$4.03M ₿1.05K	$0.0043 ₿0.0000011	$0.003739 ₿0.0000010	$318.17K ₿29.59	$4.03M ₿1.05K	$4.03M ₿1.05K
2261	Aeternity AE	$0.009223 ₿0.00000052	0.39	$4M ₿222.62	$0.009321 ₿0.00000055	$0.009094 ₿0.00000051	$184.96K ₿6.56	$4.95M ₿281.77	$4M ₿222.62
2262	Fluxbot FLUXB	$0.009293 ₿0.0000013	5.15	$4M ₿0	$0.009324 ₿0.0000014	$0.008736 ₿0.0000012	$96.88K ₿5.26	$4.64M ₿683.77	$4M ₿0
2263	Celer Bridged WBTC (Conflux) WBTC	$103,252	0.47	$3.99M	$103,729	$102,595	$5.49K	$3.99M	$3.99M
2265	LORDS LORDS	$0.01923 ₿0.0000023	4.14	$3.98M ₿289.36	$0.01923 ₿0.0000024	$0.01844 ₿0.0000020	$1.6K ₿4.34	$5.77M ₿1.15K	$3.98M ₿289.36
2267	CrossFi XFI	$0.09403 ₿0.000012	-0.63	$3.97M ₿0	$0.09563 ₿0.000013	$0.0933 ₿0.000011	$693.28K ₿2.37	$35.59M	$3.97M ₿0
2268	Young Peezy AKA Pepe PEEZY	$0.003968 ₿0.000000035	-2.63	$3.97M ₿0	$0.00409 ₿0.000000049	$0.003868 ₿0.000000018	$9.17K ₿4.14	$3.97M ₿35.28	$3.97M ₿0
2269	Neurobro BRO	$0.004963	-1.34	$3.96M	$0.005093	$0.004702	$82.97K	$4.92M	$3.96M
2270	HELLO HELLO	$0.00745 ₿0.00000085	-5.61	$3.96M ₿456.37	$0.007894 ₿0.00000090	$0.007435 ₿0.00000083	$213.79K ₿29	$7.45M ₿858.97	$3.96M ₿456.37
2271	sekoia by Virtuals SEKOIA	$0.003955	2.39	$3.96M	$0.003971	$0.00362	$120.66K	$3.96M	$3.96M
2273	Swash SWASH	$0.003973 ₿0.00000031	-0.77	$3.96M ₿307.89	$0.004076 ₿0.00000035	$0.003892 ₿0.00000031	$64.13K ₿3.96	$3.97M ₿319.32	$3.96M ₿307.89
2274	Joule JOULE	$0.006314	-6.24	$3.95M	$0.006761	$0.006289	$1.34K	$3.99M	$3.95M
2275	Wrapped SUI (Universal) USUI	$3.02	4.32	$3.95M	$3.03	$2.85	$1M	$3.95M	$3.95M
2277	yfii finance YFII	$99.33 ₿0.0076	2.99	$3.94M ₿305.55	$106.91 ₿0.0077	$96.45 ₿0.0075	$290.56K ₿534.38	$3.97M ₿307.61	$3.94M ₿305.55
2279	Djed DJED	$0.9807 ₿0.000014	-0.50	$3.94M ₿58.65	$0.9989 ₿0.000014	$0.9673 ₿0.000014	$129.25K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2280	SelfieDogCoin SELFIE	$0.003937	12.62	$3.94M	$0.004343	$0.003355	$472.4K	$3.94M	$3.94M
2285	ScPrime SCP	$0.06973 ₿0.0000025	-0.25	$3.91M ₿137.29	$0.07012 ₿0.0000025	$0.06953 ₿0.0000023	$6.29K ₿0.01	$3.91M ₿137.84	$3.91M ₿137.29
2287	U Coin U	$0.01561	-0.67	$3.9M	$0.01583	$0.01543	$235.03K	$3.9M	$3.9M
2288	WINR Protocol WINR	$0.007796 ₿0.00000087	0.98	$3.9M ₿298.27	$0.007802 ₿0.00000087	$0.007671 ₿0.00000083	$10.98K ₿3.14	$5.22M ₿313.61	$3.9M ₿298.27
2289	DeRace ZERC	$0.03244 ₿0.0000043	0.50	$3.9M ₿519.2	$0.033 ₿0.0000045	$0.03182 ₿0.0000042	$270.88K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2290	Xelis XEL	$1.25	-4.73	$3.9M	$1.39	$1.25	$90.72K	$3.9M	$3.9M
2291	Kolin KOLIN	$0.003918	16.73	$3.89M	$0.00391	$0.003304	$25.76K	$3.89M	$3.89M
2293	Lumoz MOZ	$0.002764	-10.91	$3.9M	$0.003265	$0.002745	$643.66K	$27.72M	$3.9M
2295	Andy ANDY	$0.003873 ₿0.00000035	3.46	$3.87M ₿0	$0.003946 ₿0.00000040	$0.003709 ₿0.00000017	$8.86K ₿36.67	$3.87M ₿340.48	$3.87M ₿0
2297	Empowa EMP	$0.01964 ₿0.0000021	0.32	$3.84M ₿63.01	$0.01965 ₿0.0000022	$0.01956 ₿0.0000021	$96.12 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2298	BUBBLES BUBBLES	$0.003837	0.20	$3.84M	$0.003903	$0.003791	$62.34	$3.84M	$3.84M
2301	Shiden Network SDN	$0.05758 ₿0.0000044	2.94	$3.83M ₿290.59	$0.05774 ₿0.0000046	$0.05557 ₿0.0000043	$13.17K ₿6.3	$4.98M ₿377	$3.83M ₿290.59
2302	Dynex DNX	$0.03719 ₿0.0000098	-0.90	$3.83M ₿868.33	$0.0379 ₿0.000010	$0.03634 ₿0.0000098	$339.4K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2303	BOB Token BOB	$0.00000554 ₿0.00000000045	-0.58	$3.82M ₿314.15	$0.00000563 ₿0.00000000049	$0.000005499 ₿0.00000000045	$230.33K ₿40.13	$3.82M ₿314.15	$3.82M ₿314.15
2305	DeBox BOX	$0.0126	0.31	$3.82M	$0.01347	$0.01236	$302.47K	$12.61M	$3.82M
2307	Multibit MUBI	$0.004017 ₿0.0000021	-2.53	$3.81M ₿2.02K	$0.004173 ₿0.0000023	$0.004004 ₿0.0000019	$1.69M ₿456.09	$4.01M ₿2.13K	$3.81M ₿2.02K
2308	Kyber Network KNCL	$0.3264 ₿0.000010	0.95	$3.81M ₿231.35	$0.328 ₿0.000012	$0.3212 ₿0.000010	$3.27K ₿1.12	$3.95M ₿145.82	$3.81M ₿231.35
2309	Symbiosis SIS	$0.0584 ₿0.0000061	-0.62	$3.81M ₿378.98	$0.05894 ₿0.0000062	$0.05845 ₿0.0000059	$1.17M ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2311	L2 Standard Bridged WETH (Mode) WETH	$2,548.27	1.14	$3.81M	$2,555.56	$2,503.4	$110.82K	$3.81M	$3.81M
2312	BitKan KAN	$0.0006955 ₿0.000000015	-1.17	$3.79M ₿84.72	$0.0007053 ₿0.000000016	$0.0006932 ₿0.000000015	$124.7K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2314	Somnium Space CUBEs CUBE	$0.256 ₿0.000016	3.25	$3.8M ₿245.61	$0.256 ₿0.000016	$0.2462 ₿0.000016	$3.35K ₿0.91	$10.26M ₿662.78	$3.8M ₿245.61
2315	Creo Engine CREO	$0.009492 ₿0.0000018	-0.04	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009475 ₿0.0000018	$1.13M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2317	LIQUIDIUM•TOKEN (Runes) LIQ	$0.21	0.41	$3.79M	$0.2109	$0.209	$211.08K	$21.01M	$3.79M
2318	WELF WELF	$0.4963	-2.59	$3.79M	$0.5177	$0.4963	$57.85K	$24.82M	$3.79M
2321	Mistery MERY	$0.00000899 ₿0.000000000026	-1.08	$3.79M ₿0	$0.00000936 ₿0.000000000034	$0.00000897 ₿0.000000000023	$24.36K ₿3.82	$3.79M ₿10.99	$3.79M ₿0
2322	PlayDapp PDA	$0.00604 ₿0.0000017	2.59	$3.78M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$949.29K ₿84.32	$4.23M ₿1.24K	$3.78M ₿1.04K
2323	iBTC Network IBTC	$106,210	1.77	$3.78M	$106,300	$103,864	$5.11K	$3.78M	$3.78M
2324	Electra Protocol XEP	$0.0002063 ₿0.000000014	0.14	$3.76M ₿267.76	$0.0002147 ₿0.000000018	$0.0001982 ₿0.000000014	$187.58K ₿3.06	$6.09M ₿440.06	$3.76M ₿267.76
2325	Skeb SKEB	$0.0003997 ₿0.000000021	-8.94	$3.76M ₿131.14	$0.0004532 ₿0.000000021	$0.0003986 ₿0.000000020	$106.59K ₿4.24	$4.01M ₿213.27	$3.76M ₿131.14
2328	Wownero WOW	$0.04004 ₿0.0000014	2.67	$3.75M ₿120.48	$0.04166 ₿0.0000015	$0.03851 ₿0.0000014	$3.65K ₿0.08	$3.75M ₿269.09	$3.75M ₿120.48
2331	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	0	$3.75M ₿428.96	$0.001432 ₿0.00000017	$0.001432 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2332	Karura KAR	$0.03213 ₿0.0000022	1.18	$3.75M ₿236.77	$0.03229 ₿0.0000025	$0.03157 ₿0.0000022	$167.73K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2333	Aura Network AURA	$0.00943 ₿0.00000061	3.80	$3.76M ₿191.35	$0.009547 ₿0.00000062	$0.008078 ₿0.00000058	$130.31K ₿4.73	$9.43M ₿618.56	$3.76M ₿191.35
2334	HahaYes RIZO	$0.000008899	6.58	$3.74M	$0.000008899	$0.00000826	$235.28K	$3.74M	$3.74M
2335	Edgevana Staked SOL EDGESOL	$185.45 ₿0.0026	6.12	$3.74M ₿0	$185.55 ₿0.0028	$172.33 ₿0.0026	$1.86K ₿0	$3.74M ₿0.29	$3.74M ₿0
2338	Web3Frontier W3F	$16.82 ₿0.000023	7.06	$3.72M ₿5.01	$17.18 ₿0.000024	$15.71 ₿0.000022	$8.34K ₿0.85	$1.71B ₿2.3K	$3.72M ₿5.01
2339	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.02	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$92.43K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2340	Netvrk NETVR	$0.03712 ₿0.0000027	4.53	$3.72M ₿175.9	$0.03763 ₿0.0000029	$0.03537 ₿0.0000026	$239.31K ₿2.49	$3.72M ₿274.49	$3.72M ₿175.9
2342	Matrix AI Network MAN	$0.007984 ₿0.00000057	-1.02	$3.69M ₿258.2	$0.008066 ₿0.00000062	$0.007787 ₿0.00000057	$86.89K ₿2.62	$6.09M ₿433.59	$3.69M ₿258.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}