Página de resultados 17 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2909	Somnium Space CUBEs CUBE	$0.1432 ₿0.000016	-3.62	$2.13M ₿245.61	$0.1486 ₿0.000016	$0.1431 ₿0.000016	$3.64K ₿0.91	$5.74M ₿662.78	$2.13M ₿245.61
2910	Rainbow Bridged DAI (Near Protocol) DAI	$0.9981	-0.16	$2.13M	$1	$0.996	$13.55K	$2.13M	$2.13M
2912	Masa MASA	$0.003805	24.51	$2.08M	$0.003777	$0.00304	$377.04K	$5.86M	$2.08M
2915	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	20.46	$2.12M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$55.78K ₿0.74	$2.51M ₿87.86	$2.12M ₿71.84
2916	Moonsama SAMA	$0.002114 ₿0.00000025	0.90	$2.12M ₿135.53	$0.002167 ₿0.00000025	$0.001804 ₿0.00000022	$53.41K ₿1.36	$2.12M ₿251.16	$2.12M ₿135.53
2917	ZoidPay ZPAY	$0.005387 ₿0.00000021	4.57	$2.11M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$6.2K ₿6.69	$3.77M ₿154.01	$2.11M ₿86.25
2921	Hege HEGE	$0.002107 ₿0.000000014	1.11	$2.11M ₿0	$0.002137 ₿0.000000025	$0.00203 ₿0.0000000094	$127K ₿11.3	$2.11M ₿13.74	$2.11M ₿0
2922	Piteas PTS	$0.03008 ₿0.0000013	-1.57	$2.11M ₿90.2	$0.03079 ₿0.0000014	$0.02923 ₿0.0000013	$592.6 ₿0.24	$3.01M ₿139.63	$2.11M ₿90.2
2923	MUMU THE BULL MUMU	$0.0000009037 ₿0.00000000012	-0.15	$2.11M ₿0	$0.0000009125 ₿0.00000000014	$0.0000008272 ₿0.00000000012	$464.79K ₿10.16	$2.11M ₿286.59	$2.11M ₿0
2926	Merkle Trade MKL	$0.05293	3.25	$2.1M	$0.05339	$0.05063	$3.5K	$5.29M	$2.1M
2928	Dingocoin DINGO	$0.00001942 ₿0.00000000024	-0.09	$2.09M ₿25.78	$0.00001949 ₿0.00000000025	$0.00001932 ₿0.00000000023	$200.24K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2930	Hara Token HART	$0.001739 ₿0.000000024	-3.45	$2.09M ₿28.58	$0.001864 ₿0.000000024	$0.001739 ₿0.000000023	$868.97 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2933	NanoByte NBT	$0.00161 ₿0.000000036	-0.37	$2.06M ₿46.71	$0.001632 ₿0.000000037	$0.001578 ₿0.000000034	$27.7K ₿1.25	$15.9M ₿361.38	$2.06M ₿46.71
2936	KLEVA KLEVA	$0.03006 ₿0.0000024	-3.09	$2.07M ₿133.34	$0.03104 ₿0.0000024	$0.02998 ₿0.0000023	$47.34K ₿0.46	$2.07M ₿185.89	$2.07M ₿133.34
2938	Alvara Protocol ALVA	$0.02549 ₿0.000010	-7.25	$1.98M ₿43.68	$0.02857 ₿0.000011	$0.02435 ₿0.000010	$194.4K ₿2.5	$4.84M ₿2.04K	$1.98M ₿43.68
2939	League of Kingdoms LOKA	$0.06073 ₿0.0000052	-1.17	$2.06M ₿604.15	$0.06325 ₿0.0000055	$0.05582 ₿0.0000052	$62.14K ₿102.16	$30.37M ₿1.07K	$2.06M ₿604.15
2940	LinqAI LNQ	$0.006764 ₿0.0000024	-1.90	$2.06M ₿367.77	$0.006951 ₿0.0000026	$0.006765 ₿0.0000024	$416.93K ₿4.63	$6M ₿2.45K	$2.06M ₿367.77
2942	Wrapped Ampleforth WAMPL	$1.5 ₿0.00043	-0.01*	$2.07M ₿277.92	$1.53 ₿0.00044	$1.49 ₿0.00041	$9.84K ₿7.02	$2.07M ₿277.92	$2.07M ₿277.92
2947	DeFi Kingdoms JEWEL	$0.0182 ₿0.0000027	-0.33	$2.03M ₿310.1	$0.01838 ₿0.0000028	$0.01804 ₿0.0000026	$178.98 ₿0.29	$2.16M ₿330.67	$2.03M ₿310.1
2948	Phantasma SOUL	$0.01553 ₿0.0000022	29.53	$2.05M ₿284.87	$0.01582 ₿0.0000023	$0.01194 ₿0.0000021	$252.19K ₿4.43	$2.05M ₿284.87	$2.05M ₿284.87
2949	HELLO HELLO	$0.003838 ₿0.00000085	-0.52	$2.04M ₿456.37	$0.003871 ₿0.00000090	$0.003712 ₿0.00000083	$145.66K ₿29	$3.84M ₿858.97	$2.04M ₿456.37
2952	VinuChain VC	$0.004455 ₿0.00000087	-1.15	$2.04M ₿121.79	$0.004604 ₿0.00000090	$0.004396 ₿0.00000086	$188.46K ₿20.28	$4.28M ₿868.41	$2.04M ₿121.79
2954	DeHub DHB	$0.000424 ₿0.000000025	-0.95	$2.03M ₿83.48	$0.000435 ₿0.000000028	$0.0004166 ₿0.000000024	$2.27K ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2961	Bridged TrueUSD TUSD	$0.9954 ₿0.000014	0.07	$2.01M ₿0	$0.9961 ₿0.000014	$0.9906 ₿0.000014	$41.52 ₿0.03	$2.01M	$2.01M ₿0
2962	Cakepie CKP	$0.5109 ₿0.00014	-1.11	$2.01M ₿295.73	$0.5202 ₿0.00014	$0.5064 ₿0.00014	$11.96K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2963	Xandeum XAND	$0.001497	1.02	$2.05M	$0.001548	$0.001479	$115.41	$6.14M	$2.05M
2966	Kinka XNK	$4,166.09 ₿0.034	0.83	$2.01M ₿0	$4,166.27 ₿0.034	$4,114.61 ₿0.033	$76.35K ₿3.42	$2.01M ₿16.55	$2.01M ₿0
2971	Waffles WAFFLES	$0.002002	-4.94	$1.99M	$0.002157	$0.001986	$23.31K	$1.99M	$1.99M
2974	GameGPT DUEL	$0.0002383 ₿0.00000033	4.91	$1.99M ₿494.74	$0.0002472 ₿0.00000039	$0.0002267 ₿0.00000033	$56.75K ₿53.03	$2.39M ₿3.4K	$1.99M ₿494.74
2975	MContent MCONTENT	$0.00000000054 ₿0.000000000000027	-0.17	$1.99M ₿101.02	$0.000000000542 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$46.46 ₿9.68	$3.25M ₿165.2	$1.99M ₿101.02
2976	PiP PIP	$2.53	3.95	$1.99M	$2.53	$2.38	$15.45K	$1.99M	$1.99M
2982	Mt Pelerin Shares MPS	$3.95 ₿0.000074	2.05	$1.98M ₿37.34	$4.12 ₿0.000074	$3.85 ₿0.000063	$3.22K ₿0.04	$39.54M ₿746.85	$1.98M ₿37.34
2983	HahaYes RIZO	$0.000004699	4.62	$1.97M	$0.00000477	$0.000004369	$106.86K	$1.97M	$1.97M
2984	Monkey Pox POX	$0.001975	2.62	$1.98M	$0.001996	$0.001886	$53.47	$1.98M	$1.98M
2986	Boba Cat BOBA	$0.001971 ₿0.00000064	-0.23	$1.97M ₿369.26	$0.002017 ₿0.00000071	$0.001956 ₿0.00000057	$25.55K ₿15.6	$1.97M ₿369.26	$1.97M ₿369.26
2987	AlphBanX ABX	$0.02284	1.94	$1.97M	$0.02298	$0.02218	$95.18K	$2.28M	$1.97M
2988	Rai Reflex Index RAI	$3.28 ₿0.000041	0.03	$1.97M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$16.88K ₿1	$1.97M ₿72.57	$1.97M ₿72.57
2991	LooksRare LOOKS	$0.001976 ₿0.0000024	-3.40	$1.97M ₿2.48K	$0.002184 ₿0.0000025	$0.001952 ₿0.0000022	$1.1M ₿320.02	$1.97M ₿2.48K	$1.97M ₿2.48K
3000	just buy $1 worth of this coin $1	$0.001942	3.74	$1.94M	$0.001998	$0.001842	$546.41K	$1.94M	$1.94M
3005	ARI ARI	$0.004041	-0.03	$1.94M	$0.004052	$0.004031	$44.98K	$1.94M	$1.94M
3006	Massa MAS	$0.005039	7.66	$1.96M	$0.005427	$0.004661	$561.53K	$5.55M	$1.96M
3007	Biswap BSW	$0.003877 ₿0.0000016	2.23	$1.93M ₿838.72	$0.004508 ₿0.0000017	$0.003632 ₿0.0000016	$10.62M ₿89.11	$2.24M ₿969.69	$1.93M ₿838.72
3014	DucatusX DUCX	$0.006881 ₿0.000000086	0.41	$1.91M ₿7.56	$0.006895 ₿0.000000086	$0.006836 ₿0.000000082	$105.49K ₿1.03	$5.35M ₿67.14	$1.91M ₿7.56
3016	Verse VERSE	$0.00004419 ₿0.0000000052	-0.51	$1.92M ₿67.47	$0.00004541 ₿0.0000000055	$0.00004381 ₿0.0000000051	$3.01K ₿1.42	$8.6M ₿1.02K	$1.92M ₿67.47
3021	Nest Protocol NEST	$0.0003207 ₿0.000000055	442.44	$1.9M ₿327.48	$0.0003775 ₿0.000000057	$0.00005857 ₿0.000000051	$1.54 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3024	Eesee ESE	$0.003142	-4.08	$1.9M	$0.003349	$0.003143	$379.92K	$2.11M	$1.9M
3026	Aki Network AKI	$0.001124 ₿0.00000024	-0.72	$1.9M ₿0	$0.001185 ₿0.00000026	$0.0009775 ₿0.00000024	$9.59K ₿33.09	$2.25M	$1.9M ₿0
3031	APWine APW	$0.195 ₿0.000037	-11.51	$1.88M ₿363.88	$0.2681 ₿0.000039	$0.1942 ₿0.000036	$1.24K ₿12.36	$9.75M ₿1.89K	$1.88M ₿363.88
3034	RUSSELL RUSSELL	$0.001933	-0.49	$1.88M	$0.001945	$0.001835	$184.16K	$1.88M	$1.88M
3035	Handshake HNS	$0.002764 ₿0.00000030	-5.60	$1.88M ₿189.44	$0.002962 ₿0.00000031	$0.00264 ₿0.00000030	$5.86K ₿0.65	$1.88M ₿621.16	$1.88M ₿189.44
3036	Frontier Token FRONT	$0.02081 ₿0.000017	-1.25	$1.87M ₿1.55K	$0.02137 ₿0.000018	$0.02027 ₿0.000016	$27.81 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3038	OSMI OSMI	$0.007711	-2.39	$1.87M	$0.007929	$0.007711	$999.63	$2.01M	$1.87M
3041	DexCheck AI DCK	$0.002643 ₿0.0000012	-0.37	$1.86M ₿441.85	$0.00266 ₿0.0000013	$0.002616 ₿0.0000011	$1.21M ₿16.12	$2.54M ₿1.2K	$1.86M ₿441.85
3042	Aviator AVI	$0.0002508 ₿0.000000077	1.56	$1.86M ₿520.3	$0.0002518 ₿0.000000086	$0.0002457 ₿0.000000076	$97.25K ₿3.36	$2.32M ₿716.1	$1.86M ₿520.3
3045	Landshare Token LAND	$0.3004 ₿0.000063	-0.90	$1.84M ₿243.46	$0.305 ₿0.000066	$0.2936 ₿0.000055	$156.87K ₿11.19	$1.98M ₿243.46	$1.84M ₿243.46
3046	Colony Avalanche Index CAI	$41.78 ₿0.0039	1.20	$1.85M ₿39.46	$42.33 ₿0.0040	$41.19 ₿0.0038	$197.46 ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
3047	LogX Network LOGX	$0.003385	-1.11	$1.85M	$0.003428	$0.003368	$66.08K	$3.39M	$1.85M
3048	360noscope420blazeit MLG	$0.001855	18.41	$1.85M	$0.001994	$0.001544	$295.94K	$1.85M	$1.85M
3051	Primate PRIMATE	$0.001784 ₿0.000000072	2.43	$1.85M ₿14.09	$0.001789 ₿0.000000079	$0.001726 ₿0.000000072	$4.56 ₿0	$3.68M ₿148.59	$1.85M ₿14.09
3052	Crypto Asset Governance Alliance CAGA	$0.00002917 ₿0.0000000079	0.21	$1.85M ₿468.84	$0.00002981 ₿0.0000000080	$0.00002563 ₿0.0000000077	$71.94K ₿15.62	$2.92M ₿799.13	$1.85M ₿468.84
3053	Strawberry AI BERRY	$0.01846	0.29	$1.85M	$0.02154	$0.01695	$98.69K	$1.85M	$1.85M
3054	Penumbra UM	$0.05117	-9.03	$1.84M	$0.05625	$0.049	$4.05K	$5.12M	$1.84M
3055	ShibaDoge SHIBDOGE	$0 ₿0.	0.68	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$395.35 ₿0	$2.93M ₿115.28	$1.84M ₿58.71
3056	ichi.farm ICHI	$0.1962 ₿0.000037	2.48	$1.84M ₿312.83	$0.1981 ₿0.000038	$0.19 ₿0.000037	$3.04K ₿17.79	$1.96M ₿376.26	$1.84M ₿312.83
3057	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	1.20	$1.84M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$191.37 ₿0.14	$1.84M	$1.84M ₿0
3060	Napoli Fan Token NAP	$0.3587 ₿0.000044	-1.86	$1.84M ₿95.25	$0.3673 ₿0.000048	$0.3578 ₿0.000040	$253.82K ₿98.82	$3.59M ₿445.15	$1.84M ₿95.25
3068	Aura Network AURA	$0.004437 ₿0.00000061	-0.55	$1.83M ₿191.35	$0.005009 ₿0.00000062	$0.004054 ₿0.00000058	$47.95K ₿4.73	$4.45M ₿618.56	$1.83M ₿191.35
3071	Salvium SAL	$0.04504	-2.68	$1.82M	$0.0464	$0.04319	$53.17K	$3.35M	$1.82M
3078	Router Protocol ROUTE	$0.002777	2.36	$1.8M	$0.002803	$0.002674	$557.33K	$2.73M	$1.8M
3079	dogi DOGI	$0.08571 ₿0.000026	-89.14	$1.8M ₿0	$0.8846 ₿0.000029	$0.08536 ₿0.000025	$83.26 ₿4.64	$1.8M	$1.8M ₿0
3082	Doge Eat Doge OMNOM	$0.00000000575 ₿0.0000000000029	1.33	$1.79M ₿934.22	$0.000000006141 ₿0.0000000000033	$0.000000005624 ₿0.0000000000029	$60.49K ₿30.55	$5.75M ₿3.01K	$1.79M ₿934.22
3083	Banano BAN	$0.001112 ₿0.00000011	0.71	$1.79M ₿173.45	$0.001118 ₿0.00000011	$0.001099 ₿0.00000010	$4.56K ₿0.37	$2.14M ₿212.65	$1.79M ₿173.45
3085	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3086	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	-1.44	$1.78M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000633 ₿0.000000000076	$2.66M ₿10.93	$3.84M ₿50.99	$1.78M ₿23.86
3087	Jester JEST	$1.79	1.07	$1.78M	$1.81	$1.75	$292.16	$1.78M	$1.78M
3093	Signum SIGNA	$0.0008069 ₿0.000000018	-0.11	$1.77M ₿40.92	$0.0008151 ₿0.000000019	$0.0008055 ₿0.000000018	$21.57K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3095	e-Radix EXRD	$0.002061 ₿0.00000099	-3.91	$1.76M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$19.04K ₿5.79	$1.76M ₿1.14K	$1.76M ₿1.14K
3096	Blend BLND	$0.04997	0.25	$1.76M	$0.05014	$0.04945	$2.15K	$3.35M	$1.76M
3097	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.25 ₿0.00047	-0.23	$1.76M ₿98.31	$30.56 ₿0.00047	$29.6 ₿0.00046	$629.86 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3098	wanBTC WANBTC	$87,069 ₿1.0035	0.03	$1.77M ₿0	$88,784 ₿1.022	$86,106 ₿0.98	$16.1K ₿0.3	$1.77M	$1.77M ₿0
3099	Polytrade TRADE	$0.03673 ₿0.000036	-1.93	$1.76M ₿1.2K	$0.03753 ₿0.000038	$0.03672 ₿0.000036	$148.67K ₿19.64	$3.67M ₿3.69K	$1.76M ₿1.2K
3102	Chain-key Ethereum CKETH	$2,923.88 ₿0.051	0.26	$1.76M ₿0	$2,983.31 ₿0.051	$2,859.2 ₿0.049	$11.74K ₿0.05	$1.76M	$1.76M ₿0
3103	Vesper Finance VSP	$0.2058 ₿0.0000076	1.24	$1.75M ₿65.42	$0.208 ₿0.0000086	$0.2009 ₿0.0000068	$792.89 ₿0.26	$2.06M ₿76.84	$1.75M ₿65.42
3108	Gym Network GYMNET	$0.01401 ₿0.00000028	6.81	$1.75M ₿35.32	$0.01416 ₿0.00000028	$0.01292 ₿0.00000027	$27.61K ₿4.43	$7.11M ₿149.08	$1.75M ₿35.32
3113	Amocucinare AMORE	$0.001828	6.82	$1.74M	$0.001893	$0.001669	$97K	$1.81M	$1.74M
3116	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009967 ₿0.00000011	$0.009155 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3117	Nucleon xCFX XCFX	$0.1108 ₿0.0000056	1.23	$1.73M ₿97.9	$0.1124 ₿0.0000057	$0.1066 ₿0.0000053	$3.35K ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3121	GHOST by McAfee GHOST	$0.06106 ₿0.0000012	0.18	$1.73M ₿31.13	$0.06159 ₿0.0000013	$0.05885 ₿0.0000012	$523.3 ₿0.06	$1.73M ₿31.13	$1.73M ₿31.13
3122	Warthog WART	$0.1654 ₿0.000011	0.47	$1.72M ₿0	$0.1699 ₿0.000012	$0.1617 ₿0.000010	$20.19K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3124	AION 5100 AION	$0.08191	5.22	$1.72M	$0.08244	$0.07659	$8.37K	$1.72M	$1.72M
3125	Warped Games WARPED	$0.0002325 ₿0.000000022	0.53	$1.71M ₿122.58	$0.0002369 ₿0.000000023	$0.0002269 ₿0.000000022	$1.96K ₿0.11	$2.33M ₿230.12	$1.71M ₿122.58
3127	Mobius MOBI	$0.003341 ₿0.00000016	-1.18	$1.72M ₿84.76	$0.003644 ₿0.00000016	$0.003167 ₿0.00000015	$11.16K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
3130	Exactly Protocol EXA	$0.3966 ₿0.000020	1.90	$1.71M ₿4.27	$0.4142 ₿0.000020	$0.385 ₿0.000019	$3.5K ₿0.05	$3.98M ₿203.69	$1.71M ₿4.27
3132	Blocksquare BST	$0.0267 ₿0.000011	-1.91	$1.68M ₿559.68	$0.02735 ₿0.000011	$0.0259 ₿0.000011	$39.07K ₿12.64	$1.68M ₿559.68	$1.68M ₿559.68
3135	Rome ROME	$11.6 ₿0.00017	0.43	$1.7M ₿38.6	$11.83 ₿0.00017	$11.47 ₿0.00016	$0.28 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3137	Stargaze STARS	$0.0006 ₿0.00000043	-1.51	$1.7M ₿1.09K	$0.0006092 ₿0.00000044	$0.000563 ₿0.00000039	$12.18K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3141	XNET Mobile XNET	$0.01232	2.14	$1.7M	$0.01248	$0.01174	$11.34K	$16.12M	$1.7M
3143	Beercoin BEER	$0.0000019	0.24	$1.69M	$0.00000194	$0.000001779	$33.76K	$1.69M	$1.69M
3145	Roundtable RTB	$0.003071 ₿0.00000022	-0.13	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.003044 ₿0.00000021	$1.03K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3146	Karura KAR	$0.01441 ₿0.0000022	1.62	$1.68M ₿236.77	$0.0148 ₿0.0000025	$0.01388 ₿0.0000022	$71.11K ₿4.34	$2.31M ₿241.83	$1.68M ₿236.77
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}