Result Page 17 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3017	Cakepie CKP	$0.511 ₿0.00014	-0.07	$2.01M ₿295.73	$0.5201 ₿0.00014	$0.5064 ₿0.00014	$14.94K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
3019	Boba Cat BOBA	$0.00201 ₿0.00000064	-0.42	$2.01M ₿369.26	$0.002044 ₿0.00000071	$0.001995 ₿0.00000057	$15.24K ₿15.6	$2.01M ₿369.26	$2.01M ₿369.26
3023	Project WITH WIKEN	$0.001904 ₿0.00000018	-0.29	$2.01M ₿189.91	$0.001912 ₿0.00000019	$0.001892 ₿0.00000018	$20.46K ₿5.75	$2.01M ₿198.59	$2.01M ₿189.91
3028	GT Protocol GTAI	$0.0492 ₿0.000045	5.08	$2M ₿386.69	$0.05017 ₿0.000045	$0.04677 ₿0.000043	$227.53K ₿251.45	$3.69M ₿3.38K	$2M ₿386.69
3029	Rai Reflex Index RAI	$3.53 ₿0.000041	-2.88	$1.99M ₿72.57	$3.7 ₿0.000041	$3.37 ₿0.000039	$809.58 ₿1	$1.99M ₿72.57	$1.99M ₿72.57
3030	Merchant MTO	$0.03336 ₿0.0000016	3.51	$1.99M ₿96.2	$0.03542 ₿0.0000017	$0.03155 ₿0.0000016	$1.09K ₿0.37	$3.09M ₿150.36	$1.99M ₿96.2
3033	ARI ARI	$0.004149	0.20	$1.98M	$0.004164	$0.004132	$50.09K	$1.98M	$1.98M
3039	Dingocoin DINGO	$0.0000184 ₿0.00000000024	0.19	$1.98M ₿25.78	$0.00001845 ₿0.00000000025	$0.00001832 ₿0.00000000023	$180.52K ₿0.9	$1.98M ₿25.78	$1.98M ₿25.78
3043	ai16z AI16Z	$0.001781	-13.75	$1.96M	$0.002169	$0.00165	$159.89K	$1.96M	$1.96M
3044	Port3 Network PORT3	$0.002829 ₿0.0000032	2.79	$1.96M ₿353.92	$0.002873 ₿0.0000034	$0.002719 ₿0.0000032	$2.97M ₿90.34	$2.83M ₿3.26K	$1.96M ₿353.92
3045	Meeds DAO MEED	$0.09552 ₿0.0000044	96.02	$1.95M ₿60.3	$0.3628 ₿0.0000045	$0.04873 ₿0.0000044	$1.94K ₿0.5	$2.22M ₿32.83	$1.95M ₿60.3
3050	Hatom HTM	$0.02829 ₿0.000029	1.16	$1.95M ₿617.23	$0.02856 ₿0.000029	$0.02752 ₿0.000028	$117.29K ₿3.1	$2.83M ₿2.9K	$1.95M ₿617.23
3051	WUFFI WUF	$0.00000002345	-5.04	$1.94M	$0.00000002473	$0.00000002302	$15.87K	$1.94M	$1.94M
3052	Frontier FRONT	$0.02153 ₿0.000017	1.01	$1.94M ₿1.55K	$0.02206 ₿0.000018	$0.02128 ₿0.000016	$7.18 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3053	Nuritopia NBLU	$0.0008707 ₿0.000000047	-9.30	$1.94M ₿28.45	$0.0009644 ₿0.000000047	$0.0008395 ₿0.000000046	$50.46K ₿1.4	$4.36M ₿237.45	$1.94M ₿28.45
3056	Waffles WAFFLES	$0.001936	-0.61	$1.93M	$0.001963	$0.001922	$2.68K	$1.93M	$1.93M
3059	Zenlink Network ZLK	$0.03544 ₿0.00000033	2,638.75	$1.93M ₿18.01	$0.00139 ₿0.00000040	$0.001276 ₿0.00000032	$10.99 ₿0.54	$2.53M ₿23.62	$1.93M ₿18.01
3061	ShibaDoge SHIBDOGE	$0 ₿0.	0.79	$1.92M ₿58.71	$0 ₿0.	$0 ₿0.	$46.05 ₿0	$3.06M ₿115.28	$1.92M ₿58.71
3069	Paladin PAL	$0.04213 ₿0.0000020	1.06	$1.91M ₿31.16	$0.04213 ₿0.0000021	$0.04165 ₿0.0000020	$3.95 ₿0.01	$2.11M ₿105.23	$1.91M ₿31.16
3070	Landshare LAND	$0.3109 ₿0.000063	-0.87	$1.91M ₿243.46	$0.3221 ₿0.000066	$0.3068 ₿0.000055	$28.68K ₿11.19	$2.08M ₿243.46	$1.91M ₿243.46
3072	Karate Combat KARATE	$0.00002856 ₿0.000000048	6.50	$1.9M ₿422.1	$0.00002867 ₿0.000000050	$0.00002652 ₿0.000000048	$12.11K ₿5.4	$3.14M ₿5.34K	$1.9M ₿422.1
3077	Rizzmas RIZZMAS	$0.000003809	-10.78	$1.89M	$0.00000432	$0.00000349	$6.06M	$1.89M	$1.89M
3078	Primate PRIMATE	$0.001829 ₿0.000000072	0.76	$1.89M ₿14.09	$0.001844 ₿0.000000079	$0.001815 ₿0.000000072	$2.8 ₿0	$3.77M ₿148.59	$1.89M ₿14.09
3083	Gym Network GYMNET	$0.01509 ₿0.00000028	2.44	$1.88M ₿35.32	$0.01544 ₿0.00000028	$0.01464 ₿0.00000027	$16.46K ₿4.43	$7.7M ₿149.08	$1.88M ₿35.32
3086	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005145 ₿0.000000057	$0.004678 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3089	f(x) Protocol FXN	$28.98 ₿0.0020	-0.28	$1.88M ₿114.77	$29.44 ₿0.0022	$28.8 ₿0.0020	$4.54K ₿0.88	$34.01M ₿2.16K	$1.88M ₿114.77
3096	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.16 ₿0.00047	0.10	$1.87M ₿98.31	$32.16 ₿0.00047	$32.01 ₿0.00046	$304.1 ₿0.04	$1.87M ₿98.31	$1.87M ₿98.31
3098	DucatusX DUCX	$0.006713 ₿0.000000086	-1.62	$1.87M ₿7.56	$0.006852 ₿0.000000086	$0.0067 ₿0.000000082	$91.55K ₿1.03	$5.22M ₿67.14	$1.87M ₿7.56
3100	ICHI ICHI	$0.1988 ₿0.000037	-1.13	$1.86M ₿312.83	$0.2053 ₿0.000038	$0.198 ₿0.000037	$440.21 ₿17.79	$1.99M ₿376.26	$1.86M ₿312.83
3102	Tune.Fm JAM	$0.00005646 ₿0.0000000084	-2.79	$1.86M ₿37.71	$0.00005946 ₿0.0000000093	$0.00005646 ₿0.0000000082	$22.96K ₿14.29	$1.98M ₿38.93	$1.86M ₿37.71
3103	Chain-key Ethereum CKETH	$3,112.78 ₿0.051	1.20	$1.86M ₿0	$3,134.18 ₿0.051	$3,075.47 ₿0.049	$2.44K ₿0.05	$1.86M	$1.86M ₿0
3104	HyperChainX HPX	$0.001859 ₿0.000000012	0.23	$1.86M ₿8.26	$0.001872 ₿0.000000012	$0.001837 ₿0.000000011	$48.46K ₿1.73	$1.86M ₿11.69	$1.86M ₿8.26
3105	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.55	$1.86M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$120.68 ₿0.14	$1.86M	$1.86M ₿0
3106	Yield Yak YAK	$185.73 ₿0.0090	-0.95	$1.86M ₿90.91	$190.63 ₿0.0092	$185.66 ₿0.0089	$1.13K ₿0.23	$1.86M ₿90.91	$1.86M ₿90.91
3109	Litecoin Cash LCC	$0.002261 ₿0.000000099	-14.05	$1.85M ₿79.31	$0.002748 ₿0.000000099	$0.00225 ₿0.000000080	$9.58 ₿0	$1.85M ₿83.36	$1.85M ₿79.31
3110	The Balkan Dwarf $KEKEC	$0.00004749 ₿0.0000000020	1.55	$1.85M ₿0	$0.00004852 ₿0.0000000023	$0.00004657 ₿0.0000000017	$7.71K ₿2.68	$1.85M ₿83.29	$1.85M ₿0
3112	Aviator AVI	$0.0002493 ₿0.000000077	-0.54	$1.85M ₿520.3	$0.0002513 ₿0.000000086	$0.0002481 ₿0.000000076	$65.24K ₿3.36	$2.3M ₿716.1	$1.85M ₿520.3
3113	Piteas PTS	$0.02629 ₿0.0000013	-1.26	$1.84M ₿90.2	$0.02733 ₿0.0000014	$0.02601 ₿0.0000013	$468.84 ₿0.24	$2.63M ₿139.63	$1.84M ₿90.2
3114	Swash SWASH	$0.001858 ₿0.00000031	4.68	$1.85M ₿307.89	$0.001859 ₿0.00000035	$0.001775 ₿0.00000031	$16.46K ₿3.96	$1.86M ₿319.32	$1.85M ₿307.89
3115	Troll TROLL	$0.000000001923 ₿0.00000000000050	2.27	$1.85M ₿490.63	$0.000000001927 ₿0.00000000000061	$0.00000000185 ₿0.00000000000050	$133.07K ₿441.86	$1.85M ₿490.84	$1.85M ₿490.63
3116	LOULOU LOULOU	$0.001846	-0.46	$1.85M	$0.001916	$0.001828	$57.63K	$1.85M	$1.85M
3117	CNH Tether CNHT	$0.08999 ₿0.0000017	-9.13	$1.85M ₿36.68	$0.1821 ₿0.0000020	$0.1605 ₿0.0000017	$140.12 ₿0.01	$2.25M	$1.85M ₿36.68
3121	Idexo IDO	$0.02182 ₿0.00000018	3.75	$1.84M ₿12.41	$0.02212 ₿0.00000020	$0.007285 ₿0.00000017	$23.03 ₿1.26	$2.18M ₿18.2	$1.84M ₿12.41
3122	Kin KIN	$0.0000006932 ₿0.00000000029	-6.94	$1.84M ₿858.26	$0.0000007904 ₿0.00000000029	$0.0000006879 ₿0.00000000028	$49.01K ₿3.63	$1.84M ₿858.26	$1.84M ₿858.26
3125	Hege HEGE	$0.001802 ₿0.000000014	2.96	$1.83M ₿0	$0.001836 ₿0.000000025	$0.00174 ₿0.0000000094	$72.07K ₿11.3	$1.83M ₿13.74	$1.83M ₿0
3130	Verse VERSE	$0.00004132 ₿0.0000000052	0.71	$1.82M ₿67.47	$0.00004165 ₿0.0000000055	$0.00004101 ₿0.0000000051	$1.49K ₿1.42	$8.06M ₿1.02K	$1.82M ₿67.47
3131	Byte BYTE	$0.000001879 ₿0.00000000031	0.62	$1.82M ₿306.89	$0.0000019 ₿0.00000000034	$0.000001769 ₿0.00000000031	$113.37K ₿5.06	$1.82M ₿306.89	$1.82M ₿306.89
3134	Based Chad CHAD	$0.00002608 ₿0.00000000074	-0.42	$1.81M ₿0	$0.00002674 ₿0.00000000081	$0.00002561 ₿0.00000000068	$2.21K ₿2.49	$1.81M ₿52.12	$1.81M ₿0
3135	TLX TLX	$0.03102	0	$1.81M	$0	$0	$192.39	$2.17M	$1.81M
3136	Aki Network AKI	$0.001072 ₿0.00000024	-0.92	$1.81M ₿0	$0.0011 ₿0.00000026	$0.001044 ₿0.00000024	$11.64K ₿33.09	$2.14M	$1.81M ₿0
3142	wanBTC WANBTC	$90,035 ₿1.0035	0.08	$1.8M ₿0	$90,782 ₿1.022	$89,437 ₿0.98	$1.33K ₿0.3	$1.8M	$1.8M ₿0
3143	Shiden Network SDN	$0.02828 ₿0.0000044	5.31	$1.8M ₿290.59	$0.0315 ₿0.0000046	$0.02529 ₿0.0000043	$41.5K ₿6.3	$2.31M ₿377	$1.8M ₿290.59
3144	SwarmNode.ai SNAI	$0.001796	-0.56	$1.8M	$0.001893	$0.0018	$436.21K	$1.8M	$1.8M
3145	Crypto Asset Governance Alliance CAGA	$0.00002833 ₿0.0000000079	-0.57	$1.8M ₿468.84	$0.00002854 ₿0.0000000080	$0.00002538 ₿0.0000000077	$68.9K ₿15.62	$2.83M ₿799.13	$1.8M ₿468.84
3147	DeFi Kingdoms JEWEL	$0.01595 ₿0.0000027	-0.60	$1.8M ₿310.1	$0.01625 ₿0.0000028	$0.01577 ₿0.0000026	$13.31 ₿0.29	$1.91M ₿330.67	$1.8M ₿310.1
3148	Strawberry AI BERRY	$0.0206	5.78	$2.06M	$0.02231	$0.01788	$62.41K	$2.06M	$2.06M
3150	Blocksquare BST	$0.02775 ₿0.000011	4.36	$1.79M ₿559.68	$0.02795 ₿0.000011	$0.02652 ₿0.000011	$7.75K ₿12.64	$1.79M ₿559.68	$1.79M ₿559.68
3152	Wrapped Accumulate WACME	$0.006136 ₿0.00000016	-49.84	$1.79M ₿38.61	$0.03809 ₿0.00000042	$0.01476 ₿0.00000016	$255.49 ₿0.03	$1.9M ₿43.18	$1.79M ₿38.61
3153	XTP XTP	$0.0004737 ₿0.000000025	0.30	$1.79M ₿95.47	$0.0004759 ₿0.000000026	$0.0004697 ₿0.000000024	$225.63 ₿0.27	$4.74M ₿252.74	$1.79M ₿95.47
3157	Biswap BSW	$0.003563 ₿0.0000016	5.27	$1.78M ₿838.72	$0.003725 ₿0.0000017	$0.003329 ₿0.0000016	$2.43M ₿89.11	$2.06M ₿969.69	$1.78M ₿838.72
3158	Massa MAS	$0.004542	5.52	$1.78M	$0.00459	$0.00428	$187.87K	$5M	$1.78M
3161	Signum SIGNA	$0.0008057 ₿0.000000018	-0.01*	$1.76M ₿40.92	$0.000811 ₿0.000000019	$0.0008033 ₿0.000000018	$20.83K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3164	Credefi CREDI	$0.002361 ₿0.00000056	-0.63	$1.77M ₿419.47	$0.002402 ₿0.00000065	$0.002345 ₿0.00000055	$54.26K ₿8.73	$2.22M ₿531.54	$1.77M ₿419.47
3165	ZTX ZTX	$0.0004208 ₿0.00000027	-1.76	$1.77M ₿647.98	$0.0004837 ₿0.00000029	$0.0004092 ₿0.00000027	$1.88M ₿16.72	$4.21M ₿2.79K	$1.77M ₿647.98
3166	Pendulum PEN	$0.02085 ₿0.0000011	-0.64	$1.77M ₿0	$0.0214 ₿0.0000011	$0.02085 ₿0.0000010	$51.1 ₿0.17	$3.13M ₿217.75	$1.77M ₿0
3167	Super Champs CHAMP	$0.00192	-0.99	$1.76M	$0.001939	$0.001889	$378.81K	$1.92M	$1.76M
3169	Happy Cat HAPPY	$0.0005293	-4.99	$1.76M	$0.0005589	$0.0005271	$243.99K	$1.76M	$1.76M
3174	Nuklai NAI	$0.000407	5.13	$1.75M	$0.0004252	$0.0003861	$33.97K	$4.07M	$1.75M
3175	Blend BLND	$0.04967	-0.57	$1.75M	$0.05013	$0.04951	$1.49K	$3.33M	$1.75M
3182	Colony Avalanche Index CAI	$38.53 ₿0.0039	1.56	$1.73M ₿39.46	$39.03 ₿0.0040	$37.94 ₿0.0038	$572.38 ₿1.19	$1.73M ₿12.39	$1.73M ₿39.46
3183	Stryke SYK	$0.02498 ₿0.0000058	-0.37	$1.73M ₿0	$0.02513 ₿0.0000060	$0.02489 ₿0.0000057	$4.67 ₿0.87	$1.73M	$1.73M ₿0
3186	ElonDoge.io EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.00000000395 ₿0.000000000000043	$0.00000000383 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3189	Chickencoin CHKN	$0.000000025 ₿0.0000000000072	6.08	$1.72M ₿0	$0.00000002515 ₿0.0000000000080	$0.00000002349 ₿0.0000000000066	$138.52K ₿31.11	$1.72M ₿462.5	$1.72M ₿0
3193	Eesee ESE	$0.002764	-3.39	$1.7M	$0.002903	$0.002574	$376.32K	$1.88M	$1.7M
3194	LooksRare LOOKS	$0.001682 ₿0.0000024	9.94	$1.7M ₿2.48K	$0.001754 ₿0.0000025	$0.001444 ₿0.0000022	$1.15M ₿320.02	$1.7M ₿2.48K	$1.7M ₿2.48K
3195	Salvium SAL	$0.04331	-4.82	$1.7M	$0.04654	$0.04331	$56.08K	$3.34M	$1.7M
3196	BLUB BLUB	$0.000000004812	0.26	$1.7M	$0.000000004984	$0.000000004777	$1.16M	$2.02M	$1.7M
3197	Monkey Pox POX	$0.001696	1.47	$1.7M	$0.001719	$0.001667	$357.61	$1.7M	$1.7M
3200	Shutter SHU	$0.004488 ₿0.0000016	-0.12	$1.7M ₿126.08	$0.004572 ₿0.0000019	$0.00394 ₿0.0000013	$54.45K ₿14.35	$4.48M ₿1.67K	$1.7M ₿126.08
3202	Penumbra UM	$0.04697	26.05	$1.69M	$0.05231	$0.03721	$10.11K	$4.7M	$1.69M
3203	LibertAI LTAI	$0.09776	0	$1.69M	$0	$0	$57.39	$2.56M	$1.69M
3204	Jester JEST	$1.7	-0.90	$1.69M	$1.72	$1.7	$166.5	$1.69M	$1.69M
3205	LinqAI LNQ	$0.005526 ₿0.0000024	-0.72	$1.69M ₿367.77	$0.005644 ₿0.0000026	$0.005477 ₿0.0000024	$350.87K ₿4.63	$4.92M ₿2.45K	$1.69M ₿367.77
3208	ZoidPay ZPAY	$0.004304 ₿0.00000021	-10.12	$1.69M ₿86.25	$0.004818 ₿0.00000024	$0.004156 ₿0.00000021	$18.15K ₿6.69	$3.01M ₿154.01	$1.69M ₿86.25
3210	Gamium GMM	$0.0000344 ₿0.000000013	-0.79	$1.68M ₿606.37	$0.00003479 ₿0.000000014	$0.0000342 ₿0.000000013	$15.09K ₿6.51	$1.72M ₿619.01	$1.68M ₿606.37
3212	Phoenixcoin PXC	$0.0181 ₿0.00000011	-0.02	$1.68M ₿10.45	$0.01812 ₿0.00000011	$0.01808 ₿0.00000011	$5.1K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3216	Rome ROME	$11.42 ₿0.00017	3.68	$1.68M ₿38.6	$15.61 ₿0.00017	$14.8 ₿0.00016	$0.07 ₿0	$1.68M ₿39.87	$1.68M ₿38.6
3217	Phantasma Phoenix SOUL	$0.01262 ₿0.0000022	-4.08	$1.67M ₿284.87	$0.01324 ₿0.0000023	$0.01262 ₿0.0000021	$69.53K ₿4.43	$1.67M ₿284.87	$1.67M ₿284.87
3218	GameGPT DUEL	$0.0001998 ₿0.00000033	-0.04	$1.67M ₿494.74	$0.0002008 ₿0.00000039	$0.0001993 ₿0.00000033	$243.75K ₿53.03	$2M ₿3.4K	$1.67M ₿494.74
3219	Slam SLAM	$0.07932 ₿0.0000043	0.63	$1.67M ₿43.82	$0.07987	$0.07868	$101.48 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3220	Aura Network AURA	$0.004037 ₿0.00000061	-0.63	$1.66M ₿191.35	$0.004068 ₿0.00000062	$0.003969 ₿0.00000058	$19.76K ₿4.73	$4.04M ₿618.56	$1.66M ₿191.35
3230	ZynCoin ZYN	$0.001822 ₿0.0000010	-11.71	$1.65M ₿0	$0.002077 ₿0.0000012	$0.001806 ₿0.0000010	$56.43K ₿20.13	$1.65M ₿990.34	$1.65M ₿0
3235	Warthog WART	$0.1558 ₿0.000011	0.83	$1.64M ₿0	$0.1578 ₿0.000012	$0.1535 ₿0.000010	$19.86K ₿0.12	$1.64M ₿13.14	$1.64M ₿0
3236	Wrapped SUI (Universal) USUI	$1.59	1.00	$1.64M	$1.62	$1.57	$59.27K	$1.64M	$1.64M
3237	Roundtable RTB	$0.002989 ₿0.00000022	-0.55	$1.64M ₿110.58	$0.02046 ₿0.00000022	$0.01953 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3240	PiP PIP	$2.08	3.63	$1.64M	$2.1	$1.99	$6.06K	$1.64M	$1.64M
3242	Cronos ID CROID	$0.009962 ₿0.0000029	-1.33	$1.63M ₿442.55	$0.01018 ₿0.0000029	$0.009932 ₿0.0000028	$6.29K ₿1.22	$9.96M ₿2.95K	$1.63M ₿442.55
3247	BOB Token BOB	$0.00000242 ₿0.00000000045	0.70	$1.67M ₿314.15	$0.000002439 ₿0.00000000049	$0.000002349 ₿0.00000000045	$164.23K ₿40.13	$1.67M ₿314.15	$1.67M ₿314.15
3248	Unibot UNIBOT	$1.62 ₿0.00026	-0.70	$1.62M ₿264.07	$1.7 ₿0.00028	$1.61 ₿0.00025	$69.62K ₿45.94	$1.62M ₿264.07	$1.62M ₿264.07
3249	Beercoin BEER	$0.000001819	-0.12	$1.62M	$0.00000185	$0.00000179	$18.35K	$1.62M	$1.62M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}