Page de résultats 17 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	SingularityDAO SDAO	$0.04803 ₿0.000011	0.41	$4.35M ₿1.04K	$0.05186 ₿0.000012	$0.04763 ₿0.000011	$70.23K ₿13.24	$4.8M ₿1.15K	$4.35M ₿1.04K
2187	Metamars MARS	$0.3593	0.04	$4.34M	$0.3663	$0.3511	$1.73M	$93.23M	$4.34M
2190	RocketX Exchange RVF	$0.04479 ₿0.0000063	-1.57	$4.32M ₿627.52	$0.04551 ₿0.0000065	$0.0447 ₿0.0000061	$79.13K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2191	Skeb SKEB	$0.0004608 ₿0.000000021	4.92	$4.32M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$102.78K ₿4.24	$4.6M ₿213.27	$4.32M ₿131.14
2192	Dero DERO	$0.3405 ₿0.000061	4.16	$4.32M ₿718.66	$0.3666 ₿0.000057	$0.3266 ₿0.000052	$6.65K ₿2.66	$6.27M ₿1.04K	$4.32M ₿718.66
2193	Storm Trade STORM	$0.01688	2.17	$4.31M	$0.0169	$0.0165	$6.91M	$16.88M	$4.31M
2194	Mizar MZR	$0.0005807 ₿0.000000010	-0.40	$4.31M ₿45.04	$0.0005831 ₿0.000000011	$0.0005699 ₿0.000000010	$5.97K ₿0.13	$5.82M ₿103.06	$4.31M ₿45.04
2196	RigoBlock GRG	$0.6531 ₿0.000037	0.83	$4.31M ₿248.45	$0.8469 ₿0.000051	$0.643 ₿0.000037	$6.33 ₿0.38	$4.96M ₿282.53	$4.31M ₿248.45
2197	DeFi Kingdoms JEWEL	$0.03828 ₿0.0000027	-2.22	$4.31M ₿310.1	$0.0398 ₿0.0000028	$0.03811 ₿0.0000026	$56.79K ₿0.29	$4.59M ₿330.67	$4.31M ₿310.1
2198	FutureCoin FUTURE	$0.1111 ₿0.0000013	-6.60	$4.3M ₿50.67	$0.1256 ₿0.0000013	$0.102 ₿0.0000012	$55.6K ₿0	$13.34M ₿157.28	$4.3M ₿50.67
2199	STON STON	$0.9392 ₿0.00041	0.40	$4.3M ₿694.41	$0.9429 ₿0.00043	$0.8917 ₿0.00037	$46.89K ₿18.9	$93.93M ₿41.14K	$4.3M ₿694.41
2203	Dagger XDAG	$0.003339 ₿0.00000010	-5.19	$4.27M ₿124.62	$0.003608 ₿0.00000010	$0.003335 ₿0.000000093	$318.36K ₿0.44	$4.84M ₿145.41	$4.27M ₿124.62
2204	PolyDoge POLYDOGE	$0.000000005008 ₿0.00000000000016	-3.62	$4.27M ₿135.09	$0.000000005221 ₿0.00000000000016	$0.00000000499 ₿0.00000000000015	$351.42K ₿2.81	$4.27M ₿135.28	$4.27M ₿135.09
2208	Utility Web3Shot UW3S	$0.1712 ₿0.0000025	0.40	$4.23M ₿63.62	$0.18 ₿0.0000026	$0.1575 ₿0.0000024	$7.4K ₿0.04	$1.71B ₿25.75K	$4.23M ₿63.62
2209	WOM Token WOM	$0.01781 ₿0.00000051	-3.57	$4.22M ₿96.33	$0.023 ₿0.00000052	$0.01747 ₿0.00000050	$3.88M ₿2.56	$17.82M ₿512.4	$4.22M ₿96.33
2210	Super Champs CHAMP	$0.004764	1.65	$4.24M	$0.004804	$0.004686	$451.07K	$4.76M	$4.24M
2211	Massa MAS	$0.01486	-2.68	$4.22M	$0.01532	$0.01482	$105.18K	$16.2M	$4.22M
2214	Bazed Games BAZED	$0.05497 ₿0.0000031	6.97	$4.2M ₿243.88	$0.0551 ₿0.0000033	$0.05059 ₿0.0000028	$9.17K ₿2.67	$4.2M ₿243.88	$4.2M ₿243.88
2215	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.06	$4.2M ₿98.31	$50.4 ₿0.00047	$49.9 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2216	Obyte GBYTE	$4.7 ₿0.00028	5.65	$4.19M ₿242.07	$4.78 ₿0.00028	$4.45 ₿0.00012	$7.91K ₿0.02	$4.72M ₿281.81	$4.19M ₿242.07
2217	EternalAI EAI	$0.01867	-2.57	$4.19M	$0.01924	$0.01847	$54.83K	$18.6M	$4.19M
2219	LightLink LL	$0.01444	-2.33	$4.18M	$0.01478	$0.01443	$604.5K	$14.44M	$4.18M
2220	APWine APW	$0.4333 ₿0.000037	0.30	$4.18M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$566.6 ₿12.36	$21.67M ₿1.89K	$4.18M ₿363.88
2227	Only1 LIKE	$0.01044 ₿0.0000027	-1.14	$4.13M ₿752.61	$0.01069 ₿0.0000031	$0.01039 ₿0.0000027	$627.45K ₿18.71	$5.22M ₿1.38K	$4.13M ₿752.61
2229	Warped Games WARPED	$0.0006166 ₿0.000000022	0.61	$4.13M ₿122.58	$0.0006208 ₿0.000000023	$0.0005987 ₿0.000000022	$4.87K ₿0.11	$6.17M ₿230.12	$4.13M ₿122.58
2232	Timeless LIT	$0.009264 ₿0.00000029	0.43	$4.11M ₿66.81	$0.009297 ₿0.00000030	$0.009143 ₿0.00000028	$30.95 ₿0.09	$6.05M ₿179.06	$4.11M ₿66.81
2233	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	9.42	$4.1M ₿204.53	$0.001462 ₿0.00000023	$0.00126 ₿0.00000019	$1.51K ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2234	Atlas Navi NAVI	$0.02532 ₿0.0000060	-5.86	$4.1M ₿534.76	$0.02714 ₿0.0000066	$0.02526 ₿0.0000060	$65.98K ₿12.7	$7.6M ₿1.83K	$4.1M ₿534.76
2235	GenomesDAO GENOME GENOME	$0.004083	0.02	$4.09M	$0.004181	$0.004007	$3.01K	$4.09M	$4.09M
2236	Neutrino XTN	$0.04084 ₿0.00000065	1.74	$4.08M ₿48.76	$0.04104 ₿0.00000070	$0.02525 ₿0.00000063	$155.06 ₿0.37	$4.08M ₿48.76	$4.08M ₿48.76
2237	Strawberry AI BERRY	$0.04077	-3.28	$4.08M	$0.04465	$0.04017	$62.26K	$4.08M	$4.08M
2238	Liquina LQNA	$3.83	-1.18	$4.09M	$3.89	$3.56	$34.58K	$4.09M	$4.09M
2239	Contango TANGO	$0.01718	-0.37	$4.07M	$0.01731	$0.01684	$2.62K	$17.2M	$4.07M
2241	Parrot USD PAI	$0.9699 ₿0.000014	0.03	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9697 ₿0.000014	$2.45 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2244	SunContract SNC	$0.03298 ₿0.00000092	-0.87	$4.05M ₿113.45	$0.03341 ₿0.00000095	$0.03264 ₿0.00000092	$168.39K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2245	Piteas PTS	$0.0572 ₿0.0000013	0.58	$4.01M ₿90.2	$0.05859 ₿0.0000014	$0.05563 ₿0.0000013	$601.72 ₿0.24	$5.73M ₿139.63	$4.01M ₿90.2
2246	Re7 WBTC Morpho Vault RE7WBTC	$106,570	-0.14	$4.05M	$107,220	$105,887	$0	$4.05M	$4.05M
2247	Unisocks SOCKS	$13,530.39 ₿0.49	0.11	$4.05M ₿148.01	$13,646.59	$13,511.52	$4.9 ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2248	KardiaChain KAI	$0.0008461 ₿0.000000075	-9.43	$4.04M ₿360.18	$0.000938 ₿0.000000075	$0.0008315 ₿0.000000070	$130.3K ₿1.44	$4.23M ₿377.15	$4.04M ₿360.18
2252	Expand XZK	$0.009809	44.38	$4.03M	$0.01392	$0.006794	$1.59M	$9.8M	$4.03M
2253	Troll TROLL	$0.000000004168 ₿0.00000000000050	-0.47	$4.01M ₿490.63	$0.000000004251 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$926.45K ₿441.86	$4.01M ₿490.84	$4.01M ₿490.63
2255	Heurist HEU	$0.02488	-0.32	$4.01M	$0.02542	$0.02426	$139.06K	$24.88M	$4.01M
2256	Aeternity AE	$0.009223 ₿0.00000052	1.25	$4M ₿222.62	$0.009321 ₿0.00000055	$0.009098 ₿0.00000051	$182K ₿6.56	$4.95M ₿281.77	$4M ₿222.62
2257	yfii finance YFII	$100.62 ₿0.0076	2.87	$4M ₿305.55	$106.91 ₿0.0077	$97.8 ₿0.0075	$299.97K ₿534.38	$4.02M ₿307.61	$4M ₿305.55
2258	Celer Bridged WBTC (Conflux) WBTC	$103,346	0.20	$3.99M	$103,729	$102,683	$8.79K	$3.99M	$3.99M
2259	Fluxbot FLUXB	$0.009262 ₿0.0000013	4.62	$3.99M ₿0	$0.009324 ₿0.0000014	$0.008835 ₿0.0000012	$100.02K ₿5.26	$4.63M ₿683.77	$3.99M ₿0
2260	Joule JOULE	$0.006356	-5.63	$3.98M	$0.006739	$0.006286	$1.6K	$4.02M	$3.98M
2261	sekoia by Virtuals SEKOIA	$0.003976	1.19	$3.98M	$0.003983	$0.00362	$116.13K	$3.98M	$3.98M
2262	higher HIGHER	$0.003971 ₿0.0000010	4.03	$3.98M ₿1.05K	$0.0043 ₿0.0000011	$0.00378 ₿0.0000010	$314.09K ₿29.59	$3.98M ₿1.05K	$3.98M ₿1.05K
2263	Rain Coin RAIN	$3.97 ₿0.00014	1.21	$3.97M ₿142.92	$4.07 ₿0.00015	$3.87 ₿0.00014	$53.67K ₿0.94	$3.97M ₿142.92	$3.97M ₿142.92
2264	Emorya Finance EMR	$0.00538 ₿0.00000021	-8.18	$3.97M ₿0	$0.00604 ₿0.00000024	$0.005147 ₿0.00000021	$45.46K ₿8.33	$5.38M ₿6.69	$3.97M ₿0
2266	LanaCoin LANA	$0.001119 ₿0.0000000054	0.01	$3.97M ₿18.36	$0.001119 ₿0.0000000055	$0.00103 ₿0.0000000053	$515.02 ₿0.01	$8.4M ₿40.78	$3.97M ₿18.36
2267	Djed DJED	$0.9864 ₿0.000014	1.55	$3.96M ₿58.65	$0.9989 ₿0.000014	$0.9673 ₿0.000014	$100.99K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2269	Wrapped SUI (Universal) USUI	$3.02	3.04	$3.96M	$3.03	$2.93	$1.01M	$3.96M	$3.96M
2270	Swash SWASH	$0.003973 ₿0.00000031	-0.55	$3.96M ₿307.89	$0.004076 ₿0.00000035	$0.003892 ₿0.00000031	$49.11K ₿3.96	$3.97M ₿319.32	$3.96M ₿307.89
2271	HELLO HELLO	$0.007435 ₿0.00000085	-2.03	$3.95M ₿456.37	$0.00765 ₿0.00000090	$0.007432 ₿0.00000083	$204.67K ₿29	$7.44M ₿858.97	$3.95M ₿456.37
2272	Young Peezy AKA Pepe PEEZY	$0.003948 ₿0.000000035	-2.53	$3.95M ₿0	$0.00409 ₿0.000000049	$0.003864 ₿0.000000018	$5.25K ₿4.14	$3.95M ₿35.28	$3.95M ₿0
2273	Neurobro BRO	$0.004939	-0.55	$3.95M	$0.005093	$0.004702	$68.75K	$4.91M	$3.95M
2274	CrossFi XFI	$0.09313 ₿0.000012	-1.88	$3.94M ₿0	$0.09563 ₿0.000013	$0.093 ₿0.000011	$727.98K ₿2.37	$35.27M	$3.94M ₿0
2276	WELF WELF	$0.5142	0.55	$3.92M	$0.5287	$0.4963	$56.79K	$25.71M	$3.92M
2279	Andy ANDY	$0.003907 ₿0.00000035	1.92	$3.91M ₿0	$0.003946 ₿0.00000040	$0.003818 ₿0.00000017	$10.69K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2280	U Coin U	$0.01561	-0.71	$3.9M	$0.01583	$0.01541	$233.43K	$3.9M	$3.9M
2281	ScPrime SCP	$0.0695 ₿0.0000025	-0.43	$3.89M ₿137.29	$0.07012 ₿0.0000025	$0.06908 ₿0.0000023	$6.38K ₿0.01	$3.89M ₿137.84	$3.89M ₿137.29
2282	WINR Protocol WINR	$0.007751 ₿0.00000087	0.21	$3.88M ₿298.27	$0.007802 ₿0.00000087	$0.007671 ₿0.00000083	$10.99K ₿3.14	$5.19M ₿313.61	$3.88M ₿298.27
2285	HahaYes RIZO	$0.000009209	5.83	$3.87M	$0.000009209	$0.00000826	$242.12K	$3.87M	$3.87M
2287	LORDS LORDS	$0.0185 ₿0.0000023	-0.64	$3.87M ₿289.36	$0.01923 ₿0.0000024	$0.01731 ₿0.0000020	$1.6K ₿4.34	$5.6M ₿1.15K	$3.87M ₿289.36
2288	Multibit MUBI	$0.004063 ₿0.0000021	-1.07	$3.87M ₿2.02K	$0.004173 ₿0.0000023	$0.003998 ₿0.0000019	$1.68M ₿456.09	$4.07M ₿2.13K	$3.87M ₿2.02K
2289	DeRace ZERC	$0.03221 ₿0.0000043	-0.56	$3.87M ₿519.2	$0.033 ₿0.0000045	$0.03182 ₿0.0000042	$274.61K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2290	BUBBLES BUBBLES	$0.003865	0.42	$3.87M	$0.003903	$0.003786	$76.1	$3.87M	$3.87M
2292	BOB Token BOB	$0.000005589 ₿0.00000000045	-0.01*	$3.86M ₿314.15	$0.00000563 ₿0.00000000049	$0.000005439 ₿0.00000000045	$372.04K ₿40.13	$3.86M ₿314.15	$3.86M ₿314.15
2294	Empowa EMP	$0.01969 ₿0.0000021	0.56	$3.85M ₿63.01	$0.01969 ₿0.0000022	$0.01936 ₿0.0000021	$96.35 ₿0.03	$3.94M ₿429.4	$3.85M ₿63.01
2296	SelfieDogCoin SELFIE	$0.003836	3.33	$3.84M	$0.004343	$0.003451	$501.95K	$3.84M	$3.84M
2297	Xelis XEL	$1.23	-10.36	$3.81M	$1.39	$1.22	$89.61K	$3.81M	$3.81M
2298	Electra Protocol XEP	$0.0002114 ₿0.000000014	-0.54	$3.84M ₿267.76	$0.0002147 ₿0.000000018	$0.0001982 ₿0.000000014	$53.91K ₿3.06	$6.22M ₿440.06	$3.84M ₿267.76
2299	BitKan KAN	$0.000704 ₿0.000000015	-0.11	$3.84M ₿84.72	$0.0007053 ₿0.000000016	$0.0006932 ₿0.000000015	$124.8K ₿4.99	$7.04M ₿155.38	$3.84M ₿84.72
2300	KOALA AI KOKO	$0.000000407 ₿0.000000000023	9.94	$3.84M ₿0	$0.0000004099 ₿0.000000000027	$0.0000003675 ₿0.000000000022	$307.35K ₿10.26	$4.05M ₿229.17	$3.84M ₿0
2301	DeBox BOX	$0.01265	0.82	$3.83M	$0.01347	$0.01236	$309.06K	$12.65M	$3.83M
2302	Shiden Network SDN	$0.05759 ₿0.0000044	3.27	$3.83M ₿290.59	$0.05777 ₿0.0000046	$0.05572 ₿0.0000043	$13.15K ₿6.3	$4.98M ₿377	$3.83M ₿290.59
2303	Lumoz MOZ	$0.002714	-13.63	$3.83M	$0.003265	$0.00272	$1.18M	$27.21M	$3.83M
2304	PlayDapp PDA	$0.006164 ₿0.0000017	6.22	$3.83M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$1.34M ₿84.32	$4.28M ₿1.24K	$3.83M ₿1.04K
2305	Mistery MERY	$0.000009089 ₿0.000000000026	0.11	$3.83M ₿0	$0.00000936 ₿0.000000000034	$0.000008909 ₿0.000000000023	$40.62K ₿3.82	$3.83M ₿10.99	$3.83M ₿0
2307	Somnium Space CUBEs CUBE	$0.2572 ₿0.000016	4.25	$3.82M ₿245.61	$0.2573 ₿0.000016	$0.2462 ₿0.000016	$3.51K ₿0.91	$10.31M ₿662.78	$3.82M ₿245.61
2309	Kolin KOLIN	$0.003814	13.83	$3.81M	$0.003926	$0.003317	$31.21K	$3.81M	$3.81M
2311	L2 Standard Bridged WETH (Mode) WETH	$2,546.32	0.68	$3.8M	$2,555.56	$2,497.17	$142.4K	$3.8M	$3.8M
2312	Creo Engine CREO	$0.009501 ₿0.0000018	0.06	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009452 ₿0.0000018	$562.81K ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2313	Kyber Network KNCL	$0.325 ₿0.000010	-0.23	$3.79M ₿231.35	$0.328 ₿0.000012	$0.3214 ₿0.000010	$3.51K ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2315	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2103	0.57	$3.79M	$0.2109	$0.209	$212.68K	$21.04M	$3.79M
2316	Dynex DNX	$0.03679 ₿0.0000098	-1.61	$3.79M ₿868.33	$0.0379 ₿0.000010	$0.03634 ₿0.0000098	$341.2K ₿32.42	$3.79M ₿868.35	$3.79M ₿868.33
2317	Symbiosis SIS	$0.05803 ₿0.0000061	-0.79	$3.79M ₿378.98	$0.05894 ₿0.0000062	$0.05751 ₿0.0000059	$1.21M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2323	Nash Exchange NEX	$0.08628 ₿0.0000022	5.96	$3.76M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$11.55K ₿0.12	$4.31M ₿111.24	$3.76M ₿94.14
2327	Wownero WOW	$0.04002 ₿0.0000014	2.98	$3.75M ₿120.48	$0.04166 ₿0.0000015	$0.03851 ₿0.0000014	$3.62K ₿0.08	$3.75M ₿269.09	$3.75M ₿120.48
2328	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	-4.57	$3.75M ₿428.96	$0.01835 ₿0.00000017	$0.01701 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2329	Karura KAR	$0.03209 ₿0.0000022	1.25	$3.74M ₿236.77	$0.03229 ₿0.0000025	$0.03166 ₿0.0000022	$169.17K ₿4.34	$5.13M ₿241.83	$3.74M ₿236.77
2330	Edgevana Staked SOL EDGESOL	$184.59 ₿0.0026	5.53	$3.74M ₿0	$185.55 ₿0.0028	$174.83 ₿0.0026	$2K ₿0	$3.74M ₿0.29	$3.74M ₿0
2331	Artyfact ARTY	$0.1738 ₿0.000015	-4.69	$3.74M ₿203.67	$0.2034 ₿0.000016	$0.1652 ₿0.000015	$1.34M ₿24.94	$4.32M ₿389.05	$3.74M ₿203.67
2332	iBTC Network IBTC	$105,029	0.19	$3.74M	$106,300	$103,571	$5.1K	$3.74M	$3.74M
2333	Netvrk NETVR	$0.03736 ₿0.0000027	5.17	$3.74M ₿175.9	$0.03763 ₿0.0000029	$0.03539 ₿0.0000026	$244.43K ₿2.49	$3.74M ₿274.49	$3.74M ₿175.9
2334	Web3Frontier W3F	$17.18 ₿0.000023	8.71	$3.73M ₿5.01	$17.18 ₿0.000024	$15.8 ₿0.000022	$9.59K ₿0.85	$1.71B ₿2.3K	$3.73M ₿5.01
2338	LETSTOP STOP	$0.07147	-5.30	$3.73M	$0.07618	$0.06515	$1.77M	$7.19M	$3.73M
2339	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.09	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$105.22K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}