Страница результатов 17 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1888	RocketX Exchange RVF	$0.04898 ₿0.0000063	2.02	$4.71M ₿627.52	$0.04928 ₿0.0000065	$0.04774 ₿0.0000061	$41.57K ₿2.39	$4.82M ₿627.52	$4.71M ₿627.52
1890	DecideAI DCD	$0.009566 ₿0.00000040	0.55	$4.67M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$169.77K ₿0	$9.38M ₿404.21	$4.67M ₿0
1891	dogi DOGI	$0.2223 ₿0.000026	3.57	$4.66M ₿0	$0.2316 ₿0.000029	$0.2079 ₿0.000025	$52.71K ₿4.64	$4.66M	$4.66M ₿0
1892	Eigenpie EGP	$1.33	3.47	$4.64M	$1.64	$1.26	$2.74M	$13.37M	$4.64M
1893	DigitalBits XDB	$0.0002728 ₿0.000000012	-0.41	$4.64M ₿242.25	$0.0003011 ₿0.000000013	$0.0002715 ₿0.000000012	$73.01K ₿14.84	$5.11M ₿242.25	$4.64M ₿242.25
1894	Saito SAITO	$0.001545 ₿0.00000011	0.85	$4.63M ₿235.51	$0.001577 ₿0.00000012	$0.001531 ₿0.00000011	$15.9K ₿4.03	$4.63M ₿331.3	$4.63M ₿235.51
1895	XCAD Network XCAD	$0.06832 ₿0.000014	-0.96	$4.63M ₿755.38	$0.07045 ₿0.000015	$0.06821 ₿0.000014	$648.17K ₿94.35	$13.59M ₿2.92K	$4.63M ₿755.38
1897	Navigator Exchange NAVI	$1.52 ₿0.000011	25.66	$4.62M ₿34.56	$1.55 ₿0.000013	$1.17 ₿0.000010	$573.7K ₿1.1	$4.62M ₿34.56	$4.62M ₿34.56
1899	MINATIVERSE MNTC	$0.8394 ₿0.000036	8.95	$4.59M ₿228.94	$0.8399 ₿0.000038	$0.7295 ₿0.000033	$242.06K ₿16.04	$8.68M ₿406.8	$4.59M ₿228.94
1900	HUSD HUSD	$0.02441 ₿0.0000011	-0.08	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02432 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1901	AirSwap AST	$0.0222 ₿0.0000023	10.29	$4.61M ₿482.62	$0.02382 ₿0.0000024	$0.01921 ₿0.0000023	$359.34K ₿63.31	$11.1M ₿1.19K	$4.61M ₿482.62
1902	Stride Staked Osmo STOSMO	$0.3318 ₿0.000022	3.55	$4.59M ₿453.11	$0.3351 ₿0.000023	$0.3193 ₿0.000022	$16.21K ₿0.69	$4.59M ₿453.11	$4.59M ₿453.11
1903	Regen REGEN	$0.03074 ₿0.0000010	0.72	$4.56M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$4.49K ₿0.1	$4.56M ₿161.13	$4.56M ₿161.13
1905	Loan Protocol LOAN	$0.0001644 ₿0.00000000097	4.69	$4.55M ₿0	$0.0001675 ₿0.0000000010	$0.0001549 ₿0.00000000093	$133.05K ₿1.66	$16.78M ₿71.6	$4.55M ₿0
1907	Toucan Protocol: Base Carbon Tonne BCT	$0.2293 ₿0.000012	3.81	$4.55M ₿228.44	$0.2304 ₿0.000012	$0.2195 ₿0.000011	$688.77 ₿0.2	$4.55M ₿228.44	$4.55M ₿228.44
1908	RealGoat RGOAT	$0.0000002174	-2.37	$4.55M	$0.0000002257	$0.0000002155	$59.88K	$4.55M	$4.55M
1909	cUNI CUNI	$0.1193 ₿0.0000032	0.88	$4.54M ₿313.05	$0.1233 ₿0.0000033	$0.1163 ₿0.0000032	$13.81 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
1910	RCH Token RCH	$0.1725	0.01	$4.54M	$0.1766	$0.1703	$497.82K	$4.56M	$4.54M
1912	Vai VAI	$0.9955 ₿0.000014	0.14	$4.54M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.82K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1913	Wrapped Ampleforth WAMPL	$4.24 ₿0.00043	-8.55	$4.44M ₿277.92	$4.76 ₿0.00044	$4.26 ₿0.00041	$147.25K ₿7.02	$4.44M ₿277.92	$4.44M ₿277.92
1914	Increment Staked FLOW STFLOW	$0.4604 ₿0.000019	3.09	$4.53M ₿150.94	$0.4701 ₿0.000020	$0.4458 ₿0.000019	$2.42K ₿0.58	$4.53M ₿150.94	$4.53M ₿150.94
1916	DeFiChain DFI	$0.005122 ₿0.0000011	3.15	$4.52M ₿963.87	$0.005296 ₿0.0000011	$0.004897 ₿0.0000010	$22.12K ₿65.11	$6.19M ₿1.33K	$4.52M ₿963.87
1917	higher HIGHER	$0.004509 ₿0.0000010	3.81	$4.5M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$344.86K ₿29.59	$4.5M ₿1.05K	$4.5M ₿1.05K
1918	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1919	Seedworld SWORLD	$0.0006827	-2.58	$4.47M	$0.0007163	$0.0006716	$20.21K	$13.65M	$4.47M
1920	Fren Pet FP	$0.6125 ₿0.00018	-0.73	$4.49M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$20.39K ₿137.32	$4.49M ₿1.81K	$4.49M ₿0
1923	Cult DAO CULT	$0.000001089 ₿0.000000000066	1.16	$4.43M ₿280.55	$0.000001109 ₿0.000000000067	$0.000001069 ₿0.000000000064	$6.94K ₿14.12	$5.44M ₿328.57	$4.43M ₿280.55
1924	Patriot PATRIOT	$0.0004434	13.57	$4.43M	$0.0004649	$0.0003883	$418.21K	$4.43M	$4.43M
1927	STAT STAT	$0.06864 ₿0.0000027	0.45	$4.42M ₿114.6	$0.07016 ₿0.0000028	$0.06762 ₿0.0000026	$165.77K ₿4.22	$6.65M ₿271.43	$4.42M ₿114.6
1928	Decubate DCB	$0.01194 ₿0.0000018	-0.53	$4.41M ₿629.42	$0.01211 ₿0.0000019	$0.01184 ₿0.0000018	$34.5K ₿16.53	$11.93M ₿1.86K	$4.41M ₿629.42
1929	Monkey Pox POX	$0.004245	-2.84	$4.4M	$0.004735	$0.00403	$31.18K	$4.4M	$4.4M
1930	SNAP $NAP	$0.00000268 ₿0.00000000010	4.66	$4.4M ₿0	$0.000002719 ₿0.00000000011	$0.00000256 ₿0.00000000010	$566.58K ₿27.56	$4.4M	$4.4M ₿0
1931	CANTO CANTO	$0.007216 ₿0.0000031	-1.02	$4.38M ₿1.84K	$0.007342 ₿0.0000033	$0.007183 ₿0.0000031	$207.36K ₿137.83	$7.2M ₿3.16K	$4.38M ₿1.84K
1932	Hoge Finance HOGE	$0.00001047 ₿0.00000000039	2.26	$4.37M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001021 ₿0.00000000038	$1.05K ₿0.27	$4.37M ₿162.28	$4.37M ₿162.28
1933	StarLink STARL	$0.0000004417 ₿0.000000000048	7.60	$4.37M ₿485.73	$0.0000004446 ₿0.000000000053	$0.000000409 ₿0.000000000048	$382.58K ₿31.61	$4.38M ₿486.75	$4.37M ₿485.73
1934	Solanium SLIM	$0.04358 ₿0.0000042	1.90	$4.36M ₿414.44	$0.0442 ₿0.0000044	$0.04198 ₿0.0000042	$383.12K ₿16.44	$4.36M ₿425.06	$4.36M ₿414.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Blocksquare BST	$0.07452 ₿0.000011	0.30	$4.36M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$172.58K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1937	Skeb SKEB	$0.0004896 ₿0.000000021	-2.09	$4.35M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.93K ₿4.24	$4.89M ₿213.27	$4.35M ₿131.14
1938	Cypherium CPH	$0.007997 ₿0.00000025	16.12	$4.32M ₿136.92	$0.007999	$0.006797	$5.52K ₿0.53	$54.61M ₿1.73K	$4.32M ₿136.92
1939	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006262 ₿0.00000000075	$0.0000541 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1940	Xelis XEL	$1.65	2.28	$4.3M	$1.74	$1.55	$279.84K	$4.3M	$4.3M
1942	SolanaHub staked SOL HUBSOL	$130	3.83	$4.27M	$132.18	$124.06	$121.88	$4.27M	$4.27M
1943	SolForge Fusion SFG	$0.7256	3.18	$4.22M	$0.7374	$0.6927	$2.23K	$61.07M	$4.22M
1944	Project WITH WIKEN	$0.004045 ₿0.00000018	1.03	$4.26M ₿189.91	$0.00418 ₿0.00000019	$0.003947 ₿0.00000018	$32.99K ₿5.75	$4.28M ₿198.59	$4.26M ₿189.91
1945	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09531 ₿0.0000011	$0.09365 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1946	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03717 ₿0.00000044	$0.03553 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	WINR Protocol WINR	$0.008485 ₿0.00000087	-1.67	$4.25M ₿298.27	$0.008632 ₿0.00000087	$0.008266 ₿0.00000083	$14.1K ₿3.14	$5.18M ₿313.61	$4.25M ₿298.27
1949	Zero1 Labs DEAI	$0.04356 ₿0.000010	3.37	$4.24M ₿1.04K	$0.04374 ₿0.000012	$0.04072 ₿0.000010	$948.81K ₿90.82	$4.26M ₿1.04K	$4.24M ₿1.04K
1951	Obyte GBYTE	$4.73 ₿0.00028	-1.81	$4.16M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$10.93K ₿0.02	$4.72M ₿281.81	$4.16M ₿242.07
1952	NFT Worlds WRLD	$0.007717 ₿0.0000010	-9.30	$4.24M ₿566.96	$0.00861 ₿0.0000010	$0.007688 ₿0.0000010	$7.98K ₿0.66	$38.59M ₿5.16K	$4.24M ₿566.96
1953	Cellana Finance CELL	$0.01246 ₿0.00000099	-1.78	$4.23M ₿0	$0.01304 ₿0.0000010	$0.01226 ₿0.00000098	$30.89K ₿14.39	$13.37M ₿1.02K	$4.23M ₿0
1954	Electra Protocol XEP	$0.0002332 ₿0.000000014	-2.27	$4.21M ₿267.76	$0.0002403 ₿0.000000018	$0.0002311 ₿0.000000014	$130.46K ₿3.06	$6.84M ₿440.06	$4.21M ₿267.76
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.66 ₿0.00010	$7.99 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Nash Exchange NEX	$0.09819 ₿0.0000022	2.18	$4.2M ₿94.14	$0.09906 ₿0.0000023	$0.09584 ₿0.0000020	$100.69 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1957	PolyDoge POLYDOGE	$0.000000004923 ₿0.00000000000016	3.03	$4.2M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.00000000472 ₿0.00000000000015	$229.76K ₿2.81	$4.2M ₿135.28	$4.2M ₿135.09
1958	BIG BIG	$0.004185	-1.47	$4.18M	$0.004427	$0.004183	$1.67K	$4.18M	$4.18M
1959	Afreum AFR	$0.0007388 ₿0.000000015	3.96	$4.18M ₿88.31	$0.0007558 ₿0.000000015	$0.0007107 ₿0.000000014	$1.39K ₿2.83	$5.92M ₿125.04	$4.18M ₿88.31
1960	renBTC RENBTC	$13,688.31 ₿1.00020	0.46	$4.17M ₿304.56	$14,048.61 ₿1.011	$13,537.91 ₿0.98	$747.5 ₿0.22	$4.17M ₿304.56	$4.17M ₿304.56
1961	Handshake HNS	$0.00634 ₿0.00000030	1.04	$4.16M ₿189.44	$0.006451 ₿0.00000031	$0.006215 ₿0.00000030	$18.31K ₿0.65	$4.16M ₿621.16	$4.16M ₿189.44
1962	MAGA Hat MAGA	$0.00001011	2.05	$4.15M	$0.00001051	$0.00000986	$3.44M	$4.18M	$4.15M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Kolin KOLIN	$0.004063	2.10	$4.09M	$0.004493	$0.00388	$55.08K	$4.09M	$4.09M
1966	FutureCoin FUTURE	$0.1075 ₿0.0000013	0.40	$4.15M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$144.43 ₿0	$12.87M ₿157.28	$4.15M ₿50.67
1968	RabbitX RBX	$0.006891 ₿0.0000013	2.30	$4.13M ₿498.61	$0.006906 ₿0.0000014	$0.006736 ₿0.0000013	$94.06K ₿2.14	$6.89M ₿1.37K	$4.13M ₿498.61
1969	KANGO KANGO	$0.00001447	1.87	$4.15M	$0.00001454	$0.00001334	$356.57K	$4.15M	$4.15M
1971	Karura KAR	$0.03525 ₿0.0000022	-5.11	$4.12M ₿236.77	$0.0377 ₿0.0000025	$0.0332 ₿0.0000022	$151.02K ₿4.34	$5.65M ₿241.83	$4.12M ₿236.77
1973	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,594.38 ₿0.055	$4,549.83 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1974	Cosplay Token COT	$0.004374 ₿0.00000062	-1.87	$4.1M ₿586.7	$0.004479 ₿0.00000063	$0.004361 ₿0.00000057	$28.32K ₿4.83	$4.37M ₿625.73	$4.1M ₿586.7
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01569 ₿0.00000018	$0.01501 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	LETSTOP STOP	$0.09284	4.22	$4.05M	$0.09977	$0.08342	$1.61M	$9.31M	$4.05M
1977	Genopets GENE	$0.05298 ₿0.0000046	-1.22	$4.02M ₿200.09	$0.05438 ₿0.0000046	$0.05125 ₿0.0000045	$105.82K ₿0.32	$5.21M ₿456.63	$4.02M ₿200.09
1978	RWAX APP	$0.003592 ₿0.00000024	-0.54	$4.09M ₿0	$0.003788 ₿0.00000024	$0.003531 ₿0.00000023	$588.24K ₿11.57	$10.74M ₿97.06	$4.09M ₿0
1979	Carbon Browser CSIX	$0.006843 ₿0.0000011	3.92	$4.09M ₿438.87	$0.006989 ₿0.0000011	$0.00646 ₿0.0000011	$1.78M ₿18.79	$6.26M ₿1.04K	$4.09M ₿438.87
1980	MContent MCONTENT	$0.000000001101 ₿0.000000000000027	3.66	$4.08M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$35.89K ₿9.68	$6.67M ₿165.2	$4.08M ₿101.02
1981	Opus OPUS	$0.004068	3.55	$4.07M	$0.004392	$0.003886	$595.74K	$4.07M	$4.07M
1984	Troll TROLL	$0.000000004221 ₿0.00000000000050	2.16	$4.05M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$1.9M ₿441.86	$4.05M ₿490.84	$4.05M ₿490.63
1986	BOSAGORA BOA	$0.007398 ₿0.00000033	7.36	$4.04M ₿140.43	$0.007698 ₿0.00000033	$0.006886 ₿0.00000032	$396.79K ₿3.29	$9.19M ₿297.83	$4.04M ₿140.43
1987	Paladin PAL	$0.2186 ₿0.0000020	-6.13	$4.05M ₿31.16	$0.2347 ₿0.0000021	$0.2157 ₿0.0000020	$76.49K ₿0.01	$10.93M ₿105.23	$4.05M ₿31.16
1990	APWine APW	$0.4203 ₿0.000037	0.75	$4.05M ₿363.88	$0.4274 ₿0.000039	$0.4125 ₿0.000036	$363.7 ₿12.36	$21M ₿1.89K	$4.05M ₿363.88
1991	Dynex DNX	$0.03971 ₿0.0000098	-0.08	$4.05M ₿868.33	$0.0407 ₿0.000010	$0.03944 ₿0.0000098	$169.39K ₿32.42	$4.05M ₿868.35	$4.05M ₿868.33
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	TopGoal GOAL	$0.007501 ₿0.0000010	13.48	$4.02M ₿0	$0.008335 ₿0.0000011	$0.006423 ₿0.0000010	$82.99K ₿1.82	$7.5M	$4.02M ₿0
1994	MAX MAX	$0.004036	-0.39	$4.04M	$0.004204	$0.003467	$2.1M	$4.04M	$4.04M
1995	Parrot USD PAI	$0.9646 ₿0.000014	0.14	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$29.17 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1996	BitKan KAN	$0.0007397 ₿0.000000015	-1.62	$4.03M ₿84.72	$0.0007582 ₿0.000000016	$0.0007387 ₿0.000000015	$113.13K ₿4.99	$7.4M ₿155.38	$4.03M ₿84.72
1997	Mother Iggy MOTHER	$0.00409	7.01	$4.03M	$0.004101	$0.003759	$2.36M	$4.03M	$4.03M
1998	Astroport ASTRO	$0.009515 ₿0.0000022	-0.22	$4.03M ₿969.85	$0.009808 ₿0.0000023	$0.009452 ₿0.0000022	$15.71K ₿2.1	$10.46M ₿2.52K	$4.03M ₿969.85
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Viberate VIB	$0.02198 ₿0.0000017	-1.91	$4.01M ₿319.99	$0.02512 ₿0.0000018	$0.02188 ₿0.0000016	$3.94M ₿76.76	$4.39M ₿350.55	$4.01M ₿319.99
2002	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,793.67	0.61	$4.03M	$1,804.88	$1,759.67	$679.61	$4.03M	$4.03M
2003	LAIKA the Cosmodog LAIKA	$0.00000398	0.85	$3.99M	$0.00000404	$0.000003779	$22.31K	$3.99M	$3.99M
2005	TOP Network TOP	$0.0002708 ₿0.0000000040	-6.05	$3.97M ₿16.57	$0.0002883 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.94M ₿14.21	$3.97M ₿80.92	$3.97M ₿16.57
2006	Step App FITFI	$0.001562 ₿0.00000015	11.28	$3.96M ₿389.14	$0.001625 ₿0.00000016	$0.001396 ₿0.00000015	$2.02M ₿65.95	$7.2M ₿707.53	$3.96M ₿389.14
2007	Trio (Ordinals) TRIO	$1.09	2.16	$3.96M	$1.1	$0.9938	$629.54K	$22.95M	$3.96M
2008	PinGo PINGO	$0.07318	-2.31	$3.96M	$0.07915	$0.06907	$60.49K	$72.98M	$3.96M
2009	PLAY PLAY	$0.005231	10.53	$3.96M	$0.005291	$0.004689	$5.43K	$5.25M	$3.96M
2010	Djed DJED	$0.9837 ₿0.000014	0.34	$3.95M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$438.38K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}