Страница результатов 17 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	SIX Network SIX	$0.01819 ₿0.00000054	-2.13	$4.97M ₿149.8	$0.01863 ₿0.00000056	$0.01779 ₿0.00000054	$648.3K ₿6.04	$18.16M ₿547.15	$4.97M ₿149.8
1936	Rally RLY	$0.0009862 ₿0.00000025	-1.16	$4.95M ₿1.27K	$0.001008 ₿0.00000027	$0.0009858 ₿0.00000024	$72.95K ₿36.1	$14.81M ₿3.81K	$4.95M ₿1.27K
1937	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	-0.77	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2476 ₿0.000011	$342.04 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1938	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.50	$4.93M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$65.17K ₿67.39	$4.93M	$4.93M ₿0
1939	MAX MAX	$0.004924	-9.51	$4.92M	$0.005458	$0.004745	$1.17M	$4.92M	$4.92M
1940	ChompCoin CHOMP	$0.05238	-2.27	$4.91M	$0.05487	$0.05108	$70.36K	$4.91M	$4.91M
1941	Matr1x Fire FIRE	$0.07338 ₿0.000015	7.94	$4.91M ₿141.09	$0.1083 ₿0.000016	$0.06722 ₿0.000015	$2.65M ₿172.71	$10.71M ₿2.76K	$4.91M ₿141.09
1943	Handshake HNS	$0.007403 ₿0.00000030	2.26	$4.88M ₿189.44	$0.007982 ₿0.00000031	$0.007226 ₿0.00000030	$58.78K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
1944	Partisia Blockchain MPC	$0.01557 ₿0.0000056	1.34	$4.87M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$13.08K ₿37.7	$8.9M	$4.87M ₿0
1945	Shoggoth SHOGGOTH	$0.004869	-13.48	$4.86M	$0.005698	$0.00463	$1.01M	$4.86M	$4.86M
1946	Splinterlands SPS	$0.009927 ₿0.00000025	-10.25	$4.86M ₿124.46	$0.01115 ₿0.00000025	$0.009737 ₿0.00000024	$150.19K ₿1.07	$13.18M ₿332.22	$4.86M ₿124.46
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.28	$4.86M ₿94.57	$0.006147 ₿0.00000011	$0.006113 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04197 ₿0.00000044	$0.04011 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Joule JOULE	$0.008503	0.47	$4.82M	$0.00862	$0.00831	$18.89K	$4.85M	$4.82M
1949	Arbius AIUS	$18.04 ₿0.0025	-3.37	$4.82M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.45K ₿20.42	$18.04M ₿2.56K	$4.82M ₿183.72
1950	STAT STAT	$0.07476 ₿0.0000027	-1.24	$4.82M ₿114.6	$0.07621 ₿0.0000028	$0.07446 ₿0.0000026	$96.17K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1951	Baanx BXX	$0.01916 ₿0.0000024	-3.71	$4.79M ₿84.99	$0.0199 ₿0.0000030	$0.0191 ₿0.0000023	$43.19K ₿16.82	$4.79M ₿588.36	$4.79M ₿84.99
1952	renBTC RENBTC	$15,737.85 ₿1.00020	2.87	$4.79M ₿304.56	$15,789.57 ₿1.011	$15,014.56 ₿0.98	$12.47K ₿0.22	$4.79M ₿304.56	$4.79M ₿304.56
1954	mini MINI	$0.005465	6.86	$4.79M	$0.005571	$0.004769	$800.28K	$4.79M	$4.79M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.77 ₿0.00010	$9.02 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Sillynubcat NUB	$0.004783 ₿0.00000068	-2.38	$4.78M ₿0	$0.004903 ₿0.00000074	$0.004455 ₿0.00000054	$240.49K ₿66.12	$4.78M ₿682.75	$4.78M ₿0
1956	Panther AI PAI	$0.01714	-0.92	$4.78M	$0.01736	$0.01695	$892.95K	$8.14M	$4.78M
1958	PinGo PINGO	$0.08763	5.42	$4.76M	$0.08959	$0.08271	$78.72K	$87.73M	$4.76M
1959	KOALA AI KOKO	$0.0000005034 ₿0.000000000023	-2.65	$4.75M ₿0	$0.0000005277 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.31K ₿10.26	$5.01M ₿229.17	$4.75M ₿0
1960	Prisma Governance Token PRISMA	$0.04864 ₿0.0000034	8.01	$4.74M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$69.3K ₿69.26	$14.59M ₿1.03K	$4.74M ₿110.88
1961	KiboShib KIBSHI	$0.000004519 ₿0.000000000086	2.09	$4.58M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$193.25K ₿0.42	$4.58M ₿87.84	$4.58M ₿87.84
1962	RAI Finance SOFI	$0.009315 ₿0.00000045	4.37	$4.72M ₿233.47	$0.01059 ₿0.00000048	$0.008902 ₿0.00000045	$4.71M ₿18.95	$9.32M ₿460.33	$4.72M ₿233.47
1963	PondCoin PNDC	$0.00000005107 ₿0.0000000000034	-15.73	$4.72M ₿316.59	$0.00000006133 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$186.56K ₿9.6	$21.49M ₿1.44K	$4.72M ₿316.59
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Increment Staked FLOW STFLOW	$0.4974 ₿0.000019	1.88	$4.72M ₿150.94	$0.4972 ₿0.000020	$0.4693 ₿0.000019	$132.28K ₿0.58	$4.72M ₿150.94	$4.72M ₿150.94
1966	Cronos ID CROID	$0.03076 ₿0.0000029	0.71	$4.69M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.44K ₿1.22	$30.78M ₿2.95K	$4.69M ₿442.55
1967	Beercoin BEER	$0.00000527	15.33	$4.68M	$0.000005439	$0.000004359	$3.5M	$4.68M	$4.68M
1968	EternalAI EAI	$0.02092	2.95	$4.68M	$0.02178	$0.02019	$41.1K	$20.93M	$4.68M
1969	OPCAT OPCAT	$0.2208	-4.68	$4.64M	$0.2544	$0.2197	$37.85K	$4.64M	$4.64M
1971	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.45 ₿69.37	$4.65M	$4.65M ₿0
1972	BMX BMX	$1.68 ₿0.000029	-2.50	$4.65M ₿35.4	$1.76 ₿0.000031	$1.65 ₿0.000029	$23.5K ₿1.08	$4.74M ₿296.08	$4.65M ₿35.4
1973	LEA AI LEA	$0.004633	-3.89	$4.69M	$0.005455	$0.004442	$175.37K	$4.69M	$4.69M
1974	Electra Protocol XEP	$0.0002553 ₿0.000000014	5.63	$4.64M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$205.77K ₿3.06	$7.53M ₿440.06	$4.64M ₿267.76
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01772 ₿0.00000018	$0.01695 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Loki Network OXEN	$0.06597 ₿0.0000022	-1.69	$4.64M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$759.97 ₿0.13	$4.64M	$4.64M ₿154.56
1976	SingularityDAO SDAO	$0.05108 ₿0.000011	-9.21	$4.62M ₿1.04K	$0.0572 ₿0.000012	$0.04992 ₿0.000011	$61.97K ₿13.24	$5.11M ₿1.15K	$4.62M ₿1.04K
1977	XNET Mobile XNET	$0.04165	11.06	$4.51M	$0.04181	$0.03479	$68.98K	$54.43M	$4.51M
1978	Stride Staked Osmo STOSMO	$0.3308 ₿0.000022	2.25	$4.61M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$10.6K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1979	Genopets GENE	$0.05909 ₿0.0000046	-8.06	$4.62M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$64.04K ₿0.32	$5.93M ₿456.63	$4.62M ₿200.09
1981	Giko Cat GIKO	$0.46	-11.61	$4.6M	$0.5511	$0.4358	$116.06K	$4.6M	$4.6M
1982	Vector Smart Gas VSG	$0.0004923 ₿0.000000029	1,867.81	$4.59M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.12K ₿0.55	$4.61M ₿301.99	$4.59M ₿0
1985	Wirex WXT	$0.001991 ₿0.00000011	-1.49	$4.58M ₿264.34	$0.002022 ₿0.00000011	$0.001965 ₿0.00000011	$1.44M ₿22.9	$19.91M ₿1.15K	$4.58M ₿264.34
1986	Wise Token KIV WISE	$0.1088 ₿0.0000032	-1.96	$4.57M ₿219.56	$0.1114 ₿0.0000035	$0.09836 ₿0.0000031	$26.21K ₿0.93	$59.12M ₿1.75K	$4.57M ₿219.56
1987	Tron Bull BULL	$0.004568	-3.48	$4.58M	$0.00476	$0.004318	$1.05M	$4.58M	$4.58M
1990	LORDS LORDS	$0.02258 ₿0.0000023	-4.10	$4.56M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.06K ₿4.34	$11.29M ₿1.15K	$4.56M ₿289.36
1991	Reploy RAI	$0.4558	24.62	$4.56M	$0.5007	$0.3552	$1.9M	$4.56M	$4.56M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Alltoscan ATS	$0.07249	-1.27	$4.56M	$0.07424	$0.07088	$77.8K	$7.25M	$4.56M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,186.73 ₿0.055	$5,136.44 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	42-coin 42	$108,502 ₿0.67	-0.10	$4.57M ₿28.48	$109,310 ₿0.68	$106,668 ₿0.56	$12.5 ₿0.03	$4.57M ₿28.48	$4.57M ₿28.48
1995	Vai VAI	$0.9969 ₿0.000014	0.08	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$8K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1996	StarLink STARL	$0.0000004529 ₿0.000000000048	-5.05	$4.52M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$376.9K ₿31.61	$4.53M ₿486.75	$4.52M ₿485.73
1998	Degen Spartan AI DEGENAI	$0.004503	0.23	$4.5M	$0.004703	$0.004054	$2.8M	$4.5M	$4.5M
1999	cUNI CUNI	$0.1185 ₿0.0000032	-3.80	$4.5M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
2000	RWAX APP	$0.003724 ₿0.00000024	-0.26	$4.5M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$325.67K ₿11.57	$11.16M ₿97.06	$4.5M ₿0
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2002	Project WITH WIKEN	$0.004264 ₿0.00000018	-2.58	$4.49M ₿189.91	$0.004411 ₿0.00000019	$0.004213 ₿0.00000018	$75.43K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2003	Koinos KOIN	$0.05469 ₿0.000011	7.15	$4.49M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$7.04K ₿1.97	$4.49M ₿468.65	$4.49M ₿468.65
2005	Minto BTCMT	$0.6937 ₿0.0000097	1.39	$4.48M ₿56.17	$0.699 ₿0.0000097	$0.6818 ₿0.0000093	$143.12K ₿0.97	$9.99M ₿100.85	$4.48M ₿56.17
2006	Carbon Browser CSIX	$0.007454 ₿0.0000011	-0.46	$4.47M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.4M ₿18.79	$6.83M ₿1.04K	$4.47M ₿438.87
2008	Nash Exchange NEX	$0.1029 ₿0.0000022	10.15	$4.41M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.54K ₿0.12	$5.15M ₿111.24	$4.41M ₿94.14
2010	Dasha VVAIFU	$0.004439	-6.36	$4.41M	$0.00479	$0.004334	$786.99K	$4.41M	$4.41M
2011	RCH Token RCH	$0.1678	-1.55	$4.4M	$0.1717	$0.1641	$551.33K	$4.43M	$4.4M
2012	Afreum AFR	$0.00078 ₿0.000000015	17.83	$4.35M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.63K ₿2.83	$6.16M ₿125.04	$4.35M ₿88.31
2014	Cypherium CPH	$0.008147 ₿0.00000025	-0.61	$4.4M ₿136.92	$0.009002	$0.007728	$4.85K ₿0.53	$55.63M ₿1.73K	$4.4M ₿136.92
2016	Harambe on Solana HARAMBE	$0.004371 ₿0.00000020	-2.42	$4.42M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$94.51K ₿6.74	$4.42M ₿202.51	$4.42M ₿202.51
2017	Gotti Token GOTTI	$87.17	-1.34	$4.38M	$91.04	$82.97	$6.41K	$4.38M	$4.38M
2018	SunContract SNC	$0.03568 ₿0.00000092	0.04	$4.38M ₿113.45	$0.03575 ₿0.00000095	$0.03486 ₿0.00000092	$181.24K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2019	Rain Coin RAIN	$4.37 ₿0.00014	8.38	$4.35M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$57.13K ₿0.94	$4.35M ₿142.92	$4.35M ₿142.92
2020	PLAY PLAY	$0.005799	0.29	$4.36M	$0.005931	$0.005571	$3.48K	$5.79M	$4.36M
2021	Eesee ESE	$0.009764	0.26	$4.37M	$0.009959	$0.009648	$1.33M	$5.61M	$4.37M
2022	Zephyr Protocol ZEPH	$0.5988 ₿0.00020	0.78	$4.37M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.29K ₿13.01	$4.37M ₿728.8	$4.37M ₿728.8
2024	DeFiChain DFI	$0.004964 ₿0.0000011	-1.46	$4.36M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$41.55K ₿65.11	$5.96M ₿1.33K	$4.36M ₿963.87
2025	hehe HEHE	$0.005191	1.14	$4.38M	$0.005346	$0.004777	$56.77K	$4.38M	$4.38M
2026	KLEVA KLEVA	$0.06329 ₿0.0000024	1.05	$4.36M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.31K ₿0.46	$4.36M ₿185.89	$4.36M ₿133.34
2027	Navigator Exchange NAVI	$1.44 ₿0.000011	-4.47	$4.35M ₿34.56	$1.52 ₿0.000013	$1.35 ₿0.000010	$305.9K ₿1.1	$4.35M ₿34.56	$4.35M ₿34.56
2028	Timeless LIT	$0.009815 ₿0.00000029	-0.96	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$4.16K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2029	Kyber Network KNCL	$0.3655 ₿0.000010	0.80	$4.35M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.51K ₿1.12	$4.5M ₿145.82	$4.35M ₿231.35
2030	Bamboo on Base BAMBOO	$0.004337	-0.93	$4.34M	$0.004412	$0.004286	$15.7K	$4.34M	$4.34M
2031	DeFinity DEFX	$0.0283 ₿0.00000060	7.50	$4.33M ₿93.24	$0.02834 ₿0.00000061	$0.0248 ₿0.00000058	$4.96K ₿0.11	$4.85M ₿104.47	$4.33M ₿93.24
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	BlueMove MOVE	$0.01989 ₿0.0000010	3.82	$4.33M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$60.53K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2033	00 Token 00	$0.01856 ₿0.0000018	10.45	$4.32M ₿418.51	$0.02083 ₿0.0000022	$0.01662 ₿0.0000014	$2.03M ₿115.6	$18.57M ₿1.8K	$4.32M ₿418.51
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Dingocoin DINGO	$0.00004 ₿0.00000000024	-1.77	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003984 ₿0.00000000023	$160.5K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2036	RWA Inc. RWA	$0.01533	-4.07	$4.27M	$0.01616	$0.01507	$347.77K	$15.15M	$4.27M
2037	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2038	Catbal CATBAL	$4.3	-0.10	$4.3M	$4.35	$4.09	$102.34K	$4.3M	$4.3M
2039	Neurobro BRO	$0.005375	-4.98	$4.29M	$0.005798	$0.005012	$50.67K	$5.34M	$4.29M
2040	Wing Finance WING	$0.8611 ₿0.00011	-28.56	$4.27M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.56M ₿106.91	$6.57M ₿607.27	$4.27M ₿478.51
2041	Numerico NWC	$0.02755 ₿0.0000021	1.56	$4.27M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$120.57K ₿7.8	$7.27M ₿590.34	$4.27M ₿370.47
2042	dogi DOGI	$0.2038 ₿0.000026	-6.53	$4.28M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$67.94K ₿4.64	$4.28M	$4.28M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}