Ergebnisseite 17 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	Wrapped Ampleforth WAMPL	$4.55 ₿0.00043	2.64	$5.23M ₿277.92	$4.58 ₿0.00044	$4.41 ₿0.00041	$18.97K ₿7.02	$5.23M ₿277.92	$5.23M ₿277.92
1927	PolyDoge POLYDOGE	$0.00000000608 ₿0.00000000000016	-0.81	$5.21M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005999 ₿0.00000000000015	$149.54K ₿2.81	$5.21M ₿135.28	$5.21M ₿135.09
1928	SIX Network SIX	$0.019 ₿0.00000054	-0.50	$5.2M ₿149.8	$0.01918 ₿0.00000056	$0.01851 ₿0.00000054	$1.01M ₿6.04	$19.01M ₿547.15	$5.2M ₿149.8
1929	LORDS LORDS	$0.02554 ₿0.0000023	11.90	$5.18M ₿289.36	$0.02598 ₿0.0000024	$0.02282 ₿0.0000020	$8.74K ₿4.34	$12.84M ₿1.15K	$5.18M ₿289.36
1930	Handshake HNS	$0.007889 ₿0.00000030	0.74	$5.19M ₿189.44	$0.008156 ₿0.00000031	$0.007819 ₿0.00000030	$59.05K ₿0.65	$5.19M ₿621.16	$5.19M ₿189.44
1931	RyuJin RYU	$0.000000005146	0.31	$5.18M	$0.000000005178	$0.000000004798	$25.59K	$5.18M	$5.18M
1932	GameGPT DUEL	$0.001147 ₿0.00000033	-11.72	$5.17M ₿494.74	$0.0013 ₿0.00000039	$0.001064 ₿0.00000033	$786.14K ₿53.03	$11.48M ₿3.4K	$5.17M ₿494.74
1933	Sillynubcat NUB	$0.005133 ₿0.00000068	-0.22	$5.15M ₿0	$0.005451 ₿0.00000074	$0.00484 ₿0.00000054	$512.7K ₿66.12	$5.15M ₿682.75	$5.15M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Bridged Tether (Linea) USDT	$0.997 ₿0.000014	-0.52	$5.14M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$946.59K ₿145.01	$5.14M	$5.14M ₿0
1936	Alvara Protocol ALVA	$0.0928 ₿0.000010	-1.66	$5.12M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$389.88K ₿2.5	$18.49M ₿2.04K	$5.12M ₿43.68
1937	Aimonica Brands AIMONICA	$0.0051	-12.79	$5.1M	$0.005848	$0.004701	$2.27M	$5.1M	$5.1M
1938	Splinterlands SPS	$0.01041 ₿0.00000025	1.30	$5.1M ₿124.46	$0.01058 ₿0.00000025	$0.01026 ₿0.00000024	$83.2K ₿1.07	$13.84M ₿332.22	$5.1M ₿124.46
1939	Solnic SOLNIC	$0.00543	0.43	$5.1M	$0.0055	$0.00524	$8.41K	$5.1M	$5.1M
1940	renBTC RENBTC	$16,759.67 ₿1.00020	1.27	$5.1M ₿304.56	$17,010.66 ₿1.011	$16,323.98 ₿0.98	$9.48K ₿0.22	$5.1M ₿304.56	$5.1M ₿304.56
1942	Harambe on Solana HARAMBE	$0.005088 ₿0.00000020	7.13	$5.09M ₿202.51	$0.005487 ₿0.00000027	$0.004721 ₿0.00000020	$197.27K ₿6.74	$5.09M ₿202.51	$5.09M ₿202.51
1943	Loan Protocol LOAN	$0.0001801 ₿0.00000000097	0.92	$5.09M ₿0	$0.0001882 ₿0.0000000010	$0.0001727 ₿0.00000000093	$121.19K ₿1.66	$18.41M ₿71.6	$5.09M ₿0
1944	NFT Worlds WRLD	$0.009259 ₿0.0000010	-1.11	$5.08M ₿566.96	$0.009513 ₿0.0000010	$0.009226 ₿0.0000010	$9.6K ₿0.66	$46.3M ₿5.16K	$5.08M ₿566.96
1945	Rally RLY	$0.001013 ₿0.00000025	0.41	$5.08M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$80.45K ₿36.1	$15.21M ₿3.81K	$5.08M ₿1.27K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04241 ₿0.00000044	$0.04054 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	DigitalBits XDB	$0.0002972 ₿0.000000012	4.72	$5.07M ₿242.25	$0.0003076 ₿0.000000013	$0.0002835 ₿0.000000012	$407.92K ₿14.84	$5.58M ₿242.25	$5.07M ₿242.25
1949	Baanx BXX	$0.02028 ₿0.0000024	-1.84	$5.07M ₿84.99	$0.0208 ₿0.0000030	$0.02015 ₿0.0000023	$20.56K ₿16.82	$5.07M ₿588.36	$5.07M ₿84.99
1950	Opus OPUS	$0.005055	-13.07	$5.05M	$0.00612	$0.004682	$1.22M	$5.05M	$5.05M
1951	Troll TROLL	$0.000000005254 ₿0.00000000000050	10.24	$5.05M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000004766 ₿0.00000000000050	$875.51K ₿441.86	$5.05M ₿490.84	$5.05M ₿490.63
1952	StarLink STARL	$0.0000005053 ₿0.000000000048	1.49	$5.05M ₿485.73	$0.0000005143 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$369.03K ₿31.61	$5.06M ₿486.75	$5.05M ₿485.73
1953	Metamars MARS	$0.5604	-0.91	$5.04M	$0.5714	$0.5556	$1.23M	$145.73M	$5.04M
1954	SNPad SNPAD	$0.01798	14.93	$5.04M	$0.01798	$0.01528	$33.89K	$5.04M	$5.04M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.88 ₿0.00010	$9.12 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Balanced Dollars BNUSD	$0.9973 ₿0.000011	-0.50	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$52.79K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1959	Oobit OBT	$0.01424 ₿0.0000010	-3.26	$5M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.61K ₿6.04	$14.2M ₿1.04K	$5M ₿0
1960	Giko Cat GIKO	$0.4928	3.66	$4.99M	$0.5156	$0.4252	$225.33K	$4.99M	$4.99M
1962	MAD MAD	$0.000004979	-4.77	$4.98M	$0.00000527	$0.000004979	$302.21K	$4.98M	$4.98M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Fud the Pug FUD	$0.00000008722 ₿0.0000000000061	-7.91	$5.04M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$588.55K ₿22.64	$6.61M ₿616.68	$5.04M ₿0
1966	SingularityDAO SDAO	$0.05434 ₿0.000011	4.26	$4.92M ₿1.04K	$0.05568 ₿0.000012	$0.05133 ₿0.000011	$64.21K ₿13.24	$5.43M ₿1.15K	$4.92M ₿1.04K
1967	BMX BMX	$1.77 ₿0.000029	5.60	$4.91M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$22.12K ₿1.08	$5.01M ₿296.08	$4.91M ₿35.4
1968	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9966 ₿0.000014	-0.95	$4.93M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$20.67K ₿67.39	$4.94M	$4.93M ₿0
1969	BlueMove MOVE	$0.02263 ₿0.0000010	2.64	$4.91M ₿138.65	$0.02282 ₿0.0000014	$0.0216 ₿0.00000094	$56.11K ₿0.83	$6.78M ₿314.51	$4.91M ₿138.65
1971	Joule JOULE	$0.00862	-0.83	$4.9M	$0.008853	$0.008496	$6.4K	$4.93M	$4.9M
1973	PinGo PINGO	$0.09013	-2.07	$4.89M	$0.0942	$0.08953	$69.68K	$90.14M	$4.89M
1974	Panther AI PAI	$0.01752	1.26	$4.89M	$0.01768	$0.0172	$846.85K	$8.33M	$4.89M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0179 ₿0.00000018	$0.01713 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Partisia Blockchain MPC	$0.01559 ₿0.0000056	-0.32	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.65K ₿37.7	$8.91M	$4.87M ₿0
1976	Genopets GENE	$0.06207 ₿0.0000046	0.57	$4.85M ₿200.09	$0.06322 ₿0.0000046	$0.05864 ₿0.0000045	$60.16K ₿0.32	$6.22M ₿456.63	$4.85M ₿200.09
1977	Ispolink ISP	$0.0005398 ₿0.000000050	7.13	$4.85M ₿151.61	$0.0005517 ₿0.000000051	$0.0004858 ₿0.000000049	$481.57K ₿7.3	$5.36M ₿504	$4.85M ₿151.61
1978	RAI Finance SOFI	$0.009504 ₿0.00000045	1.20	$4.84M ₿233.47	$0.01099 ₿0.00000048	$0.009281 ₿0.00000045	$4.95M ₿18.95	$9.55M ₿460.33	$4.84M ₿233.47
1979	Electra Protocol XEP	$0.0002642 ₿0.000000014	-1.41	$4.83M ₿267.76	$0.0002728 ₿0.000000018	$0.0002614 ₿0.000000014	$197.6K ₿3.06	$7.84M ₿440.06	$4.83M ₿267.76
1980	KiboShib KIBSHI	$0.00000465 ₿0.000000000086	-3.33	$4.83M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000447 ₿0.000000000084	$217.49K ₿0.42	$4.83M ₿87.84	$4.83M ₿87.84
1984	KardiaChain KAI	$0.001005 ₿0.000000075	9.15	$4.8M ₿360.18	$0.001018 ₿0.000000075	$0.000907 ₿0.000000070	$49.85K ₿1.44	$5.03M ₿377.15	$4.8M ₿360.18
1985	Shrub SHRUB	$0.005089	2.42	$4.8M	$0.005161	$0.004513	$1.93M	$4.84M	$4.8M
1986	PINO PINO	$0.004845	-4.88	$4.8M	$0.005199	$0.004695	$45.38K	$4.8M	$4.8M
1989	STAT STAT	$0.07427 ₿0.0000027	-0.85	$4.78M ₿114.6	$0.07514 ₿0.0000028	$0.07363 ₿0.0000026	$101.14K ₿4.22	$7.2M ₿271.43	$4.78M ₿114.6
1992	Multibit MUBI	$0.005032 ₿0.0000021	-2.88	$4.78M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.71M ₿456.09	$5.03M ₿2.13K	$4.78M ₿2.02K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,241.3 ₿0.055	$5,190.48 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Neurobro BRO	$0.005956	-4.70	$4.76M	$0.007267	$0.005876	$125.35K	$5.92M	$4.76M
1995	Increment Staked FLOW STFLOW	$0.5011 ₿0.000019	-3.06	$4.76M ₿150.94	$0.5169 ₿0.000020	$0.4967 ₿0.000019	$104.49K ₿0.58	$4.76M ₿150.94	$4.76M ₿150.94
1996	Matr1x Fire FIRE	$0.07088 ₿0.000015	12.22	$4.75M ₿141.09	$0.07502 ₿0.000016	$0.06292 ₿0.000015	$1.53M ₿172.71	$10.37M ₿2.76K	$4.75M ₿141.09
1997	AsMatch ASM	$0.2634 ₿0.0000038	-13.91	$4.75M ₿68.7	$0.306 ₿0.0000041	$0.2633 ₿0.0000037	$55.97K ₿2.92	$26.34M ₿381.19	$4.75M ₿68.7
1999	Stride Staked Osmo STOSMO	$0.3405 ₿0.000022	-0.07	$4.74M ₿453.11	$0.3453 ₿0.000023	$0.3398 ₿0.000022	$6.46K ₿0.69	$4.74M ₿453.11	$4.74M ₿453.11
2000	Wise Token KIV WISE	$0.1121 ₿0.0000032	8.72	$4.68M ₿219.56	$0.1141 ₿0.0000035	$0.09951 ₿0.0000031	$23.98K ₿0.93	$60.65M ₿1.75K	$4.68M ₿219.56
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Navigator Exchange NAVI	$1.57 ₿0.000011	-4.75	$4.72M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$118.27K ₿1.1	$4.72M ₿34.56	$4.72M ₿34.56
2002	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01131 ₿0.00000011	$0.01119 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2004	KonnektVPN KPN	$0.001903	-4.43	$4.7M	$0.001992	$0.001895	$46.53	$5.09M	$4.7M
2005	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2007	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$856.81 ₿69.37	$4.68M	$4.68M ₿0
2009	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,091.3 ₿0.68	$53,620.43 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2011	KOALA AI KOKO	$0.0000004901 ₿0.000000000023	-1.79	$4.63M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$29.78K ₿10.26	$4.89M ₿229.17	$4.63M ₿0
2012	Cronos ID CROID	$0.03037 ₿0.0000029	-2.98	$4.64M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$5.45K ₿1.22	$30.43M ₿2.95K	$4.64M ₿442.55
2013	Top Hat HAT	$0.004698	3.54	$4.65M	$0.00482	$0.004206	$1.58M	$4.65M	$4.65M
2014	Wirex WXT	$0.002002 ₿0.00000011	1.52	$4.62M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$962.93K ₿22.9	$20.06M ₿1.15K	$4.62M ₿264.34
2015	Shina Inu SHI	$0.0000003298 ₿0.000000000011	5.32	$4.62M ₿163.43	$0.0000003298 ₿0.000000000012	$0.0000003113 ₿0.000000000011	$14.41K ₿0.54	$4.78M ₿168.83	$4.62M ₿163.43
2016	Cypherium CPH	$0.008507 ₿0.00000025	-1.87	$4.6M ₿136.92	$0.009003	$0.008506	$672.84 ₿0.53	$58.09M ₿1.73K	$4.6M ₿136.92
2020	RWAX APP	$0.003794 ₿0.00000024	0.87	$4.58M ₿0	$0.003813 ₿0.00000024	$0.003751 ₿0.00000023	$214.13K ₿11.57	$11.37M ₿97.06	$4.58M ₿0
2021	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2023	cUNI CUNI	$0.1203 ₿0.0000032	-1.01	$4.57M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.57M ₿313.05	$4.57M ₿313.05
2025	Dasha VVAIFU	$0.004569	-4.31	$4.54M	$0.005224	$0.004516	$1.09M	$4.54M	$4.54M
2026	MSTR2100 MSTR	$0.2211	5.20	$4.57M	$0.2287	$0.2051	$848.58K	$4.57M	$4.57M
2027	Vai VAI	$0.9966 ₿0.000014	-0.30	$4.56M ₿98.41	$0.9997 ₿0.000014	$0.9925 ₿0.000014	$997.86 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2028	AlphaKEK.AI AIKEK	$0.01911 ₿0.00000023	2.59	$4.54M ₿0	$0.01938 ₿0.00000026	$0.018 ₿0.00000022	$12.28K ₿0.95	$4.54M ₿58.68	$4.54M ₿0
2029	RCH Token RCH	$0.1714	-0.40	$4.54M	$0.1748	$0.1692	$563.21K	$4.57M	$4.54M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	EternalAI EAI	$0.02031	-2.51	$4.54M	$0.02117	$0.01942	$55.44K	$20.31M	$4.54M
2032	Afreum AFR	$0.0008035 ₿0.000000015	2.69	$4.54M ₿88.31	$0.0008191 ₿0.000000015	$0.00078 ₿0.000000014	$1.64K ₿2.83	$6.43M ₿125.04	$4.54M ₿88.31
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Project WITH WIKEN	$0.004311 ₿0.00000018	-0.59	$4.53M ₿189.91	$0.00441 ₿0.00000019	$0.004287 ₿0.00000018	$61.06K ₿5.75	$4.55M ₿198.59	$4.53M ₿189.91
2034	AION 5100 AION	$0.213	7.06	$4.48M	$0.2233	$0.1924	$38.96K	$4.48M	$4.48M
2036	00 Token 00	$0.01948 ₿0.0000018	3.17	$4.53M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$306.56K ₿115.6	$19.48M ₿1.8K	$4.53M ₿418.51
2038	Napoli Fan Token NAP	$1.05 ₿0.000044	12.12	$4.53M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$2.3M ₿98.82	$10.47M ₿445.15	$4.53M ₿95.25
2039	Arbius AIUS	$16.9 ₿0.0025	1.08	$4.52M ₿183.72	$17.43 ₿0.0028	$16.66 ₿0.0023	$19.02K ₿20.42	$16.9M ₿2.56K	$4.52M ₿183.72
2040	FOMO FOMO	$0.00004512	9.77	$4.52M	$0.00004819	$0.00003973	$467.64K	$4.52M	$4.52M
2041	DeFinity DEFX	$0.02945 ₿0.00000060	6.49	$4.51M ₿93.24	$0.02945 ₿0.00000061	$0.02751 ₿0.00000058	$972.15 ₿0.11	$5.05M ₿104.47	$4.51M ₿93.24
2042	PLAY PLAY	$0.005934	-0.26	$4.51M	$0.006084	$0.005757	$6.37K	$5.99M	$4.51M
2043	hehe HEHE	$0.005319	-5.16	$4.5M	$0.006091	$0.005346	$69.78K	$4.5M	$4.5M
2044	Kyber Network KNCL	$0.3795 ₿0.000010	-2.62	$4.51M ₿231.35	$0.3908 ₿0.000012	$0.3787 ₿0.000010	$8.19K ₿1.12	$4.68M ₿145.82	$4.51M ₿231.35
2045	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2046	Matrix AI Network MAN	$0.009742 ₿0.00000057	1.99	$4.5M ₿258.2	$0.009887 ₿0.00000062	$0.009523 ₿0.00000057	$95.14K ₿2.62	$7.43M ₿433.59	$4.5M ₿258.2
2048	Everdome DOME	$0.0001607 ₿0.0000000076	3.32	$4.46M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001555 ₿0.0000000076	$436.48K ₿7.95	$16.08M ₿765.08	$4.46M ₿206.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}