Ergebnisseite 17 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2196	Mizar MZR	$0.0005872 ₿0.000000010	0.70	$4.35M ₿45.04	$0.0005888 ₿0.000000011	$0.0005699 ₿0.000000010	$6.04K ₿0.13	$5.87M ₿103.06	$4.35M ₿45.04
2197	Swarm Markets SMT	$0.05262 ₿0.000015	-2.39	$4.34M ₿1.13K	$0.05768 ₿0.000015	$0.05239 ₿0.000014	$101.05K ₿15.46	$8.32M ₿3.66K	$4.34M ₿1.13K
2198	Quantoz EURQ EURQ	$1.15	0.04	$4.35M	$1.16	$1.15	$5.8M	$17.31M	$4.35M
2199	Storm Trade STORM	$0.01699	2.61	$4.34M	$0.01701	$0.01656	$6.92M	$17M	$4.34M
2201	Super Champs CHAMP	$0.004874	2.40	$4.34M	$0.004872	$0.004686	$469.32K	$4.87M	$4.34M
2202	Chudjak CHUD	$0.004708	-19.13	$4.33M	$0.005889	$0.004526	$131.4K	$4.33M	$4.33M
2203	RocketX Exchange RVF	$0.04491 ₿0.0000063	-0.88	$4.33M ₿627.52	$0.0454 ₿0.0000065	$0.0447 ₿0.0000061	$86.19K ₿2.39	$4.43M ₿627.52	$4.33M ₿627.52
2204	Metamars MARS	$0.356	-2.74	$4.31M	$0.3663	$0.3511	$1.76M	$92.57M	$4.31M
2205	DeFi Kingdoms JEWEL	$0.03822 ₿0.0000027	-2.77	$4.3M ₿310.1	$0.0398 ₿0.0000028	$0.03794 ₿0.0000026	$57.67K ₿0.29	$4.58M ₿330.67	$4.3M ₿310.1
2206	RigoBlock GRG	$0.6535 ₿0.000037	0.93	$4.31M ₿248.45	$0.8469 ₿0.000051	$0.643 ₿0.000037	$1.15 ₿0.38	$4.97M ₿282.53	$4.31M ₿248.45
2207	PolyDoge POLYDOGE	$0.00000000503 ₿0.00000000000016	-0.92	$4.3M ₿135.09	$0.000000005143 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$338.37K ₿2.81	$4.3M ₿135.28	$4.3M ₿135.09
2208	EternalAI EAI	$0.01904	-0.85	$4.3M	$0.01924	$0.01841	$58.94K	$19.06M	$4.3M
2210	Settled EthXY Token SEXY	$0.04308 ₿0.000022	0.88	$4.31M ₿0	$0.04884 ₿0.000024	$0.04191 ₿0.000021	$45.28K ₿5.74	$4.31M	$4.31M ₿0
2212	STON STON	$0.9317 ₿0.00041	-0.22	$4.26M ₿694.41	$0.9429 ₿0.00043	$0.8917 ₿0.00037	$47.29K ₿18.9	$93.15M ₿41.14K	$4.26M ₿694.41
2214	Bazed Games BAZED	$0.05547 ₿0.0000031	8.54	$4.25M ₿243.88	$0.05563 ₿0.0000033	$0.05059 ₿0.0000028	$9.15K ₿2.67	$4.25M ₿243.88	$4.25M ₿243.88
2217	Dagger XDAG	$0.003313 ₿0.00000010	-6.04	$4.23M ₿124.62	$0.003608 ₿0.00000010	$0.003308 ₿0.000000093	$336.99K ₿0.44	$4.79M ₿145.41	$4.23M ₿124.62
2219	Massa MAS	$0.01488	-2.39	$4.22M	$0.01529	$0.01482	$105.81K	$16.2M	$4.22M
2220	APWine APW	$0.4369 ₿0.000037	-36.75	$4.21M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$571.7 ₿12.36	$21.85M ₿1.89K	$4.21M ₿363.88
2222	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	-0.51	$4.2M ₿98.31	$50.36 ₿0.00047	$49.97 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2224	FutureCoin FUTURE	$0.1087 ₿0.0000013	6.45	$4.19M ₿50.67	$0.1149 ₿0.0000013	$0.102 ₿0.0000012	$55.13K ₿0	$13.02M ₿157.28	$4.19M ₿50.67
2225	LightLink LL	$0.01447	-1.08	$4.19M	$0.01466	$0.01443	$625.07K	$14.47M	$4.19M
2226	WOM Token WOM	$0.01764 ₿0.00000051	-7.44	$4.15M ₿96.33	$0.023 ₿0.00000052	$0.01715 ₿0.00000050	$3.19M ₿2.56	$17.52M ₿512.4	$4.15M ₿96.33
2228	Skeb SKEB	$0.0004469 ₿0.000000021	1.74	$4.19M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$103.06K ₿4.24	$4.46M ₿213.27	$4.19M ₿131.14
2229	Andy ANDY	$0.004181 ₿0.00000035	8.73	$4.18M ₿0	$0.004192 ₿0.00000040	$0.003818 ₿0.00000017	$28.44K ₿36.67	$4.18M ₿340.48	$4.18M ₿0
2233	Obyte GBYTE	$4.71 ₿0.00028	2.43	$4.18M ₿242.07	$4.78 ₿0.00028	$4.57 ₿0.00012	$7.77K ₿0.02	$4.71M ₿281.81	$4.18M ₿242.07
2236	Joule JOULE	$0.006648	-0.97	$4.16M	$0.006716	$0.006286	$1.15K	$4.19M	$4.16M
2237	Warped Games WARPED	$0.0006203 ₿0.000000022	0.63	$4.15M ₿122.58	$0.000622 ₿0.000000023	$0.0005987 ₿0.000000022	$5.49K ₿0.11	$6.21M ₿230.12	$4.15M ₿122.58
2239	Timeless LIT	$0.009364 ₿0.00000029	1.44	$4.15M ₿66.81	$0.009385 ₿0.00000030	$0.009143 ₿0.00000028	$31.29 ₿0.09	$6.11M ₿179.06	$4.15M ₿66.81
2241	Only1 LIKE	$0.01043 ₿0.0000027	-0.67	$4.12M ₿752.61	$0.01069 ₿0.0000031	$0.01039 ₿0.0000027	$603.44K ₿18.71	$5.22M ₿1.38K	$4.12M ₿752.61
2242	GenomesDAO GENOME GENOME	$0.004114	-0.95	$4.12M	$0.004181	$0.004007	$2.88K	$4.12M	$4.12M
2243	Neutrino XTN	$0.04115 ₿0.00000065	1.84	$4.11M ₿48.76	$0.04117 ₿0.00000070	$0.02525 ₿0.00000063	$260.11 ₿0.37	$4.11M ₿48.76	$4.11M ₿48.76
2244	Troll TROLL	$0.000000004265 ₿0.00000000000050	2.41	$4.11M ₿490.63	$0.000000004272 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$1.06M ₿441.86	$4.11M ₿490.84	$4.11M ₿490.63
2245	Contango TANGO	$0.01719	0.61	$4.1M	$0.0174	$0.01684	$2.66K	$17.35M	$4.1M
2246	Atlas Navi NAVI	$0.02536 ₿0.0000060	-5.63	$4.1M ₿534.76	$0.02714 ₿0.0000066	$0.02523 ₿0.0000060	$59.67K ₿12.7	$7.61M ₿1.83K	$4.1M ₿534.76
2247	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-3.67	$4.1M ₿204.53	$0.001462 ₿0.00000023	$0.001304 ₿0.00000019	$1.25K ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2248	KardiaChain KAI	$0.0008571 ₿0.000000075	-8.57	$4.09M ₿360.18	$0.0009375 ₿0.000000075	$0.0008263 ₿0.000000070	$128.68K ₿1.44	$4.29M ₿377.15	$4.09M ₿360.18
2249	SunContract SNC	$0.03332 ₿0.00000092	0.24	$4.09M ₿113.45	$0.03341 ₿0.00000095	$0.03264 ₿0.00000092	$169.66K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2250	Heurist HEU	$0.02536	1.25	$4.08M	$0.02542	$0.02426	$137.55K	$25.34M	$4.08M
2251	Fluxbot FLUXB	$0.009486 ₿0.0000013	6.38	$4.09M ₿0	$0.00951 ₿0.0000014	$0.008835 ₿0.0000012	$117.04K ₿5.26	$4.74M ₿683.77	$4.09M ₿0
2253	Utility Web3Shot UW3S	$0.1648 ₿0.0000025	-4.46	$4.07M ₿63.62	$0.1763 ₿0.0000026	$0.1575 ₿0.0000024	$6.89K ₿0.04	$1.65B ₿25.75K	$4.07M ₿63.62
2254	Re7 WBTC Morpho Vault RE7WBTC	$107,084	0.47	$4.06M	$107,220	$105,887	$0	$4.06M	$4.06M
2255	Parrot USD PAI	$0.9699 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9698 ₿0.000014	$2.45 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2257	TONToken TON	$0.01507 ₿0.00000040	22.61	$4.05M ₿109.95	$0.01515 ₿0.00000044	$0.01174 ₿0.00000037	$87.63K ₿0.91	$6.04M ₿164.02	$4.05M ₿109.95
2258	WELF WELF	$0.5267	1.82	$4.04M	$0.5317	$0.4963	$63.48K	$26.48M	$4.04M
2261	Emorya Finance EMR	$0.00547 ₿0.00000021	-5.83	$4.04M ₿0	$0.00604 ₿0.00000024	$0.005187 ₿0.00000021	$50.27K ₿8.33	$5.47M ₿6.69	$4.04M ₿0
2262	Liquina LQNA	$3.77	4.90	$4.03M	$3.84	$3.57	$25.02K	$4.03M	$4.03M
2263	Unisocks SOCKS	$13,459.06 ₿0.49	-0.62	$4.02M ₿148.01	$13,646.59	$13,429.04	$382.72 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2265	higher HIGHER	$0.004024 ₿0.0000010	-4.59	$4.02M ₿1.05K	$0.0043 ₿0.0000011	$0.003963 ₿0.0000010	$293.47K ₿29.59	$4.02M ₿1.05K	$4.02M ₿1.05K
2266	Aeternity AE	$0.009251 ₿0.00000052	1.22	$4.02M ₿222.62	$0.009321 ₿0.00000055	$0.009101 ₿0.00000051	$188.31K ₿6.56	$4.96M ₿281.77	$4.02M ₿222.62
2267	Young Peezy AKA Pepe PEEZY	$0.004015 ₿0.000000035	-0.48	$4.02M ₿0	$0.00409 ₿0.000000049	$0.003864 ₿0.000000018	$5.38K ₿4.14	$4.02M ₿35.28	$4.02M ₿0
2268	Celer Bridged WBTC (Conflux) WBTC	$103,758	0.12	$4.01M	$103,761	$102,683	$8.45K	$4.01M	$4.01M
2269	KOALA AI KOKO	$0.0000004247 ₿0.000000000023	15.01	$4M ₿0	$0.0000004259 ₿0.000000000027	$0.0000003676 ₿0.000000000022	$307.8K ₿10.26	$4.23M ₿229.17	$4M ₿0
2271	Wrapped SUI (Universal) USUI	$3.07	2.99	$4M	$3.07	$2.95	$1.09M	$4M	$4M
2272	Piteas PTS	$0.05712 ₿0.0000013	0.45	$4M ₿90.2	$0.05859 ₿0.0000014	$0.05563 ₿0.0000013	$591.22 ₿0.24	$5.71M ₿139.63	$4M ₿90.2
2273	Strawberry AI BERRY	$0.03994	-7.49	$3.99M	$0.04465	$0.03905	$87.19K	$3.99M	$3.99M
2274	CrossFi XFI	$0.09392 ₿0.000012	-1.18	$3.97M ₿0	$0.09563 ₿0.000013	$0.093 ₿0.000011	$734.53K ₿2.37	$35.55M	$3.97M ₿0
2275	Djed DJED	$0.986 ₿0.000014	0.43	$3.96M ₿58.65	$1 ₿0.000014	$0.9673 ₿0.000014	$71.66K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2276	HELLO HELLO	$0.007432 ₿0.00000085	-2.74	$3.95M ₿456.37	$0.007647 ₿0.00000090	$0.007416 ₿0.00000083	$239.54K ₿29	$7.43M ₿858.97	$3.95M ₿456.37
2277	Rain Coin RAIN	$3.94 ₿0.00014	1.13	$3.94M ₿142.92	$4.07 ₿0.00015	$3.87 ₿0.00014	$2.83K ₿0.94	$3.94M ₿142.92	$3.94M ₿142.92
2278	sekoia by Virtuals SEKOIA	$0.00394	3.84	$3.94M	$0.003983	$0.003669	$95.1K	$3.94M	$3.94M
2279	LanaCoin LANA	$0.001108 ₿0.0000000054	-0.23	$3.93M ₿18.36	$0.001123 ₿0.0000000055	$0.00103 ₿0.0000000053	$516.64 ₿0.01	$8.32M ₿40.78	$3.93M ₿18.36
2280	U Coin U	$0.01575	0.61	$3.93M	$0.01583	$0.01541	$236.38K	$3.93M	$3.93M
2287	WINR Protocol WINR	$0.007813 ₿0.00000087	0.34	$3.91M ₿298.27	$0.007827 ₿0.00000087	$0.007692 ₿0.00000083	$8.98K ₿3.14	$5.23M ₿313.61	$3.91M ₿298.27
2288	yfii finance YFII	$98.28 ₿0.0076	-4.49	$3.9M ₿305.55	$106.91 ₿0.0077	$98.04 ₿0.0075	$271.68K ₿534.38	$3.93M ₿307.61	$3.9M ₿305.55
2291	Swash SWASH	$0.003917 ₿0.00000031	-3.22	$3.9M ₿307.89	$0.004076 ₿0.00000035	$0.003892 ₿0.00000031	$31.56K ₿3.96	$3.92M ₿319.32	$3.9M ₿307.89
2292	Somnium Space CUBEs CUBE	$0.2626 ₿0.000016	5.99	$3.89M ₿245.61	$0.2623 ₿0.000016	$0.2462 ₿0.000016	$3.09K ₿0.91	$10.51M ₿662.78	$3.89M ₿245.61
2293	Neurobro BRO	$0.004875	0.09	$3.89M	$0.00504	$0.004702	$51.59K	$4.84M	$3.89M
2294	Expand XZK	$0.009461	35.70	$3.89M	$0.01392	$0.006969	$1.56M	$9.46M	$3.89M
2295	LORDS LORDS	$0.01876 ₿0.0000023	-0.56	$3.89M ₿289.36	$0.01923 ₿0.0000024	$0.01731 ₿0.0000020	$2.66K ₿4.34	$5.63M ₿1.15K	$3.89M ₿289.36
2296	ScPrime SCP	$0.06919 ₿0.0000025	-0.85	$3.88M ₿137.29	$0.0701 ₿0.0000025	$0.06904 ₿0.0000023	$6.1K ₿0.01	$3.88M ₿137.84	$3.88M ₿137.29
2298	Multibit MUBI	$0.004085 ₿0.0000021	-0.71	$3.88M ₿2.02K	$0.004173 ₿0.0000023	$0.003998 ₿0.0000019	$1.81M ₿456.09	$4.09M ₿2.13K	$3.88M ₿2.02K
2303	Mistery MERY	$0.0000092 ₿0.000000000026	1.15	$3.87M ₿0	$0.00000936 ₿0.000000000034	$0.000008909 ₿0.000000000023	$51.22K ₿3.82	$3.87M ₿10.99	$3.87M ₿0
2305	BOB Token BOB	$0.00000562 ₿0.00000000045	0.32	$3.86M ₿314.15	$0.00000563 ₿0.00000000049	$0.000005439 ₿0.00000000045	$364.4K ₿40.13	$3.86M ₿314.15	$3.86M ₿314.15
2307	HahaYes RIZO	$0.00000919	5.73	$3.85M	$0.0000093	$0.00000826	$252.64K	$3.85M	$3.85M
2308	BUBBLES BUBBLES	$0.003853	-0.68	$3.85M	$0.003903	$0.003786	$126.84	$3.85M	$3.85M
2309	DeRace ZERC	$0.03209 ₿0.0000043	-0.29	$3.85M ₿519.2	$0.033 ₿0.0000045	$0.03182 ₿0.0000042	$271.59K ₿9.14	$3.85M ₿519.2	$3.85M ₿519.2
2310	Empowa EMP	$0.01964 ₿0.0000021	0.31	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2311	L2 Standard Bridged WETH (Mode) WETH	$2,571.65	1.51	$3.84M	$2,576.31	$2,497.17	$171.91K	$3.84M	$3.84M
2312	Shiden Network SDN	$0.05777 ₿0.0000044	2.57	$3.84M ₿290.59	$0.05786 ₿0.0000046	$0.05582 ₿0.0000043	$13.11K ₿6.3	$4.99M ₿377	$3.84M ₿290.59
2313	Dynex DNX	$0.0372 ₿0.0000098	-0.62	$3.83M ₿868.33	$0.03751 ₿0.000010	$0.03634 ₿0.0000098	$331.63K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2314	Kolin KOLIN	$0.003831	13.39	$3.83M	$0.003926	$0.003317	$35.18K	$3.83M	$3.83M
2315	Xelis XEL	$1.23	-8.79	$3.83M	$1.39	$1.21	$96.34K	$3.83M	$3.83M
2316	Kyber Network KNCL	$0.3274 ₿0.000010	0.15	$3.82M ₿231.35	$0.328 ₿0.000012	$0.3214 ₿0.000010	$3.82K ₿1.12	$3.96M ₿145.82	$3.82M ₿231.35
2319	Symbiosis SIS	$0.05811 ₿0.0000061	-0.81	$3.81M ₿378.98	$0.05894 ₿0.0000062	$0.05751 ₿0.0000059	$1.32M ₿67.79	$5.81M ₿610.79	$3.81M ₿378.98
2322	Creo Engine CREO	$0.009492 ₿0.0000018	-0.14	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009452 ₿0.0000018	$550.56K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2324	Radium VAL	$0.6721 ₿0.000032	7.27	$3.79M ₿162.83	$0.7179 ₿0.000032	$0.5926 ₿0.000031	$234.23K ₿2.98	$6.36M ₿288.92	$3.79M ₿162.83
2325	PlayDapp PDA	$0.006038 ₿0.0000017	4.64	$3.78M ₿1.04K	$0.00665 ₿0.0000018	$0.005735 ₿0.0000017	$1.61M ₿84.32	$4.23M ₿1.24K	$3.78M ₿1.04K
2327	Electra Protocol XEP	$0.0002068 ₿0.000000014	-0.78	$3.76M ₿267.76	$0.0002137 ₿0.000000018	$0.0001982 ₿0.000000014	$184.08K ₿3.06	$6.1M ₿440.06	$3.76M ₿267.76
2328	Nash Exchange NEX	$0.08628 ₿0.0000022	5.91	$3.76M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$11.55K ₿0.12	$4.31M ₿111.24	$3.76M ₿94.14
2331	BitKan KAN	$0.0006886 ₿0.000000015	-1.73	$3.76M ₿84.72	$0.0007053 ₿0.000000016	$0.0006896 ₿0.000000015	$127.21K ₿4.99	$6.9M ₿155.38	$3.76M ₿84.72
2332	iBTC Network IBTC	$105,683	0.58	$3.76M	$106,300	$103,571	$2.01	$3.76M	$3.76M
2335	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	-4.57	$3.75M ₿428.96	$0.01846 ₿0.00000017	$0.01711 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2336	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2077	-0.67	$3.75M	$0.2109	$0.2075	$227.02K	$20.78M	$3.75M
2338	Edgevana Staked SOL EDGESOL	$188.84 ₿0.0026	6.90	$3.74M ₿0	$190.14 ₿0.0028	$174.83 ₿0.0026	$2.41K ₿0	$3.74M ₿0.29	$3.74M ₿0
2339	Web3Frontier W3F	$17.14 ₿0.000023	1.57	$3.74M ₿5.01	$17.19 ₿0.000024	$16.73 ₿0.000022	$8.48K ₿0.85	$1.71B ₿2.3K	$3.74M ₿5.01
2340	WHISKEY WHISKEY	$0.003761	6.42	$3.75M	$0.003786	$0.003459	$1.57K	$3.75M	$3.75M
2341	DeBox BOX	$0.01243	-1.09	$3.73M	$0.01347	$0.01222	$337.63K	$12.32M	$3.73M
2343	Netvrk NETVR	$0.03726 ₿0.0000027	-0.85	$3.72M ₿175.9	$0.03763 ₿0.0000029	$0.0365 ₿0.0000026	$239.45K ₿2.49	$3.72M ₿274.49	$3.72M ₿175.9
2344	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.15	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$110.95K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2345	Karura KAR	$0.03176 ₿0.0000022	-1.17	$3.71M ₿236.77	$0.03259 ₿0.0000025	$0.03175 ₿0.0000022	$175.85K ₿4.34	$5.09M ₿241.83	$3.71M ₿236.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}