Ergebnisseite 17 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2913	AlphBanX ABX	$0.02503	-1.23	$2.16M	$0.02591	$0.02499	$76.8K	$2.5M	$2.16M
2914	Hege HEGE	$0.002149 ₿0.000000014	-2.40	$2.15M ₿0	$0.00222 ₿0.000000025	$0.002143 ₿0.0000000094	$147.61K ₿11.3	$2.15M ₿13.74	$2.15M ₿0
2916	Piteas PTS	$0.03067 ₿0.0000013	-5.66	$2.15M ₿90.2	$0.03279 ₿0.0000014	$0.0305 ₿0.0000013	$2.6K ₿0.24	$3.07M ₿139.63	$2.15M ₿90.2
2917	Neutaro NTMPI	$0.01379 ₿0.00000055	0.19	$2.15M ₿0	$0.01401 ₿0.00000058	$0.01363 ₿0.00000053	$155.48K ₿0.71	$5.51M ₿21.09	$2.15M ₿0
2918	HELLO HELLO	$0.004038 ₿0.00000085	1.70	$2.14M ₿456.37	$0.00408 ₿0.00000090	$0.00389 ₿0.00000083	$209.4K ₿29	$4.03M ₿858.97	$2.14M ₿456.37
2920	Prisma Governance Token PRISMA	$0.02192 ₿0.0000034	-3.51	$2.14M ₿110.88	$0.02285 ₿0.0000036	$0.02196 ₿0.0000030	$1.09K ₿69.26	$6.59M ₿1.03K	$2.14M ₿110.88
2925	Cronos ID CROID	$0.01312 ₿0.0000029	-4.09	$2.14M ₿442.55	$0.01371 ₿0.0000029	$0.01309 ₿0.0000028	$15.21K ₿1.22	$13.1M ₿2.95K	$2.14M ₿442.55
2928	Chain-key Bridged USDC (ICP) CKUSDC	$0.9949	-0.45	$2.13M	$1.01	$0.9903	$69.57K	$2.13M	$2.13M
2929	GameGPT DUEL	$0.000257 ₿0.00000033	4.25	$2.15M ₿494.74	$0.0002693 ₿0.00000039	$0.000242 ₿0.00000033	$188.63K ₿53.03	$2.57M ₿3.4K	$2.15M ₿494.74
2930	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.26	$2.13M	$1	$0.9963	$5.75K	$2.13M	$2.13M
2932	BLUB BLUB	$0.00000000596	2.19	$2.11M	$0.000000006236	$0.000000005494	$78.01K	$2.51M	$2.11M
2934	Thala THL	$0.03507 ₿0.000025	-0.38	$2.12M ₿835.15	$0.03558 ₿0.000031	$0.03486 ₿0.000025	$154.93K ₿44.91	$3.51M ₿2.53K	$2.12M ₿835.15
2936	GT Protocol GTAI	$0.05233 ₿0.000045	-1.02	$2.12M ₿386.69	$0.05417 ₿0.000045	$0.05191 ₿0.000043	$193.79K ₿251.45	$3.93M ₿3.38K	$2.12M ₿386.69
2937	WPAY WPAY	$0.1781	1.54	$2.12M	$0.1793	$0.1745	$414.41K	$1.78B	$2.12M
2941	NanoByte NBT	$0.001637 ₿0.000000036	3.96	$2.12M ₿46.71	$0.001704 ₿0.000000037	$0.001563 ₿0.000000034	$19.9K ₿1.25	$16.38M ₿361.38	$2.12M ₿46.71
2944	KLEVA KLEVA	$0.03063 ₿0.0000024	0.54	$2.11M ₿133.34	$0.03163 ₿0.0000024	$0.02993 ₿0.0000023	$28.19K ₿0.46	$2.11M ₿185.89	$2.11M ₿133.34
2947	DeFi Kingdoms JEWEL	$0.01866 ₿0.0000027	-0.85	$2.1M ₿310.1	$0.01903 ₿0.0000028	$0.01756 ₿0.0000026	$767.87 ₿0.29	$2.23M ₿330.67	$2.1M ₿310.1
2951	f(x) Protocol FXN	$32.3 ₿0.0020	-5.14	$2.1M ₿114.77	$34.4 ₿0.0022	$31.83 ₿0.0020	$48.93K ₿0.88	$37.86M ₿2.16K	$2.1M ₿114.77
2953	MUMU THE BULL MUMU	$0.0000008974 ₿0.00000000012	-4.69	$2.1M ₿0	$0.0000009458 ₿0.00000000014	$0.0000008933 ₿0.00000000012	$364.96K ₿10.16	$2.1M ₿286.59	$2.1M ₿0
2957	Skey Network SKEY	$0.002652 ₿0.00000071	3.13	$2.1M ₿202.75	$0.002664 ₿0.00000071	$0.002505 ₿0.00000067	$224.57K ₿3.49	$2.65M ₿712.8	$2.1M ₿202.75
2958	Merkle Trade MKL	$0.05273	-0.31	$2.09M	$0.05351	$0.05257	$850.24	$5.28M	$2.09M
2959	Masa MASA	$0.003734	-2.61	$2.09M	$0.004001	$0.003635	$263.97K	$5.88M	$2.09M
2960	Dingocoin DINGO	$0.00001934 ₿0.00000000024	0.07	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$201.29K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2964	Monkey Pox POX	$0.002076	-0.54	$2.08M	$0.002122	$0.002062	$604.25	$2.08M	$2.08M
2970	Landshare Token LAND	$0.3361 ₿0.000063	7.18	$2.07M ₿243.46	$0.3395 ₿0.000066	$0.3 ₿0.000055	$198.11K ₿11.19	$2.23M ₿243.46	$2.07M ₿243.46
2974	LinqAI LNQ	$0.006764 ₿0.0000024	-0.90	$2.06M ₿367.77	$0.00683 ₿0.0000026	$0.006699 ₿0.0000024	$426.43K ₿4.63	$6M ₿2.45K	$2.06M ₿367.77
2975	Gridcoin GRC	$0.00418 ₿0.000000099	-6.31	$2.06M ₿45.83	$0.006186 ₿0.000000099	$0.003716 ₿0.000000089	$1.81K ₿0	$2.13M	$2.06M ₿45.83
2983	Cakepie CKP	$0.5174 ₿0.00014	1.38	$2.04M ₿295.73	$0.5176 ₿0.00014	$0.5092 ₿0.00014	$17.39K ₿6.25	$5.18M ₿1.48K	$2.04M ₿295.73
2984	Strawberry AI BERRY	$0.02038	12.12	$2.04M	$0.02269	$0.01818	$73.02K	$2.04M	$2.04M
2985	FARCANA FAR	$0.0005049 ₿0.0000017	-0.19	$2.03M ₿607.69	$0.0005075 ₿0.0000017	$0.0005043 ₿0.0000016	$107.1K ₿82.46	$2.52M ₿8.95K	$2.03M ₿607.69
2986	Polytrade TRADE	$0.04243 ₿0.000036	13.62	$2.03M ₿1.2K	$0.0447 ₿0.000038	$0.03697 ₿0.000036	$300.65K ₿19.64	$4.24M ₿3.69K	$2.03M ₿1.2K
2992	Bridged TrueUSD TUSD	$0.9986 ₿0.000014	0.05	$2.02M ₿0	$0.9993 ₿0.000014	$0.9947 ₿0.000014	$759.27 ₿0.03	$2.02M	$2.02M ₿0
2995	Kinka XNK	$4,182.95 ₿0.034	0.47	$2.02M ₿0	$4,182.97 ₿0.034	$4,145.63 ₿0.033	$89.77K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
3005	Boba Cat BOBA	$0.002013 ₿0.00000064	0.85	$2.02M ₿369.26	$0.002017 ₿0.00000071	$0.001964 ₿0.00000057	$23.62K ₿15.6	$2.02M ₿369.26	$2.02M ₿369.26
3008	Merchant Token MTO	$0.03324 ₿0.0000016	-7.03	$1.98M ₿96.2	$0.03606 ₿0.0000017	$0.03318 ₿0.0000016	$370.37 ₿0.37	$3.07M ₿150.36	$1.98M ₿96.2
3009	Dejitaru Tsuka TSUKA	$0.002003 ₿0.00000056	-6.12	$2M ₿551	$0.002199 ₿0.00000060	$0.001977 ₿0.00000054	$74.82K ₿8.92	$2M ₿551	$2M ₿551
3011	Rai Reflex Index RAI	$3.29 ₿0.000041	-2.35	$1.98M ₿72.57	$3.55 ₿0.000041	$3.28 ₿0.000039	$7.69K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
3012	Colony Avalanche Index CAI	$44.4 ₿0.0039	0.44	$1.97M ₿39.46	$44.72 ₿0.0040	$43.93 ₿0.0038	$3.34K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3016	Alvara Protocol ALVA	$0.02432 ₿0.000010	-4.24	$1.97M ₿43.68	$0.02561 ₿0.000011	$0.02393 ₿0.000010	$94.83K ₿2.5	$4.83M ₿2.04K	$1.97M ₿43.68
3018	e-Radix EXRD	$0.002296 ₿0.00000099	9.01	$1.96M ₿1.14K	$0.002338 ₿0.0000010	$0.002069 ₿0.00000099	$13.79K ₿5.79	$1.96M ₿1.14K	$1.96M ₿1.14K
3019	ARI ARI	$0.004095	1.45	$1.96M	$0.004098	$0.004014	$46.97K	$1.96M	$1.96M
3021	Jester JEST	$1.97	5.83	$1.96M	$1.99	$1.86	$4.23K	$1.96M	$1.96M
3022	Verse VERSE	$0.00004504 ₿0.0000000052	-2.70	$1.95M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004501 ₿0.0000000051	$2.07K ₿1.42	$8.76M ₿1.02K	$1.95M ₿67.47
3024	Zero1 Labs DEAI	$0.01993 ₿0.000010	22.34	$1.94M ₿1.04K	$0.02381 ₿0.000012	$0.01613 ₿0.000010	$656.84K ₿90.82	$1.95M ₿1.04K	$1.94M ₿1.04K
3025	Frontier Token FRONT	$0.02157 ₿0.000017	1.33	$1.94M ₿1.55K	$0.02182 ₿0.000018	$0.02122 ₿0.000016	$11.44 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3026	PiP PIP	$2.44	-5.45	$1.93M	$2.59	$2.45	$15.56K	$1.93M	$1.93M
3031	LooksRare LOOKS	$0.001944 ₿0.0000024	-2.36	$1.93M ₿2.48K	$0.00201 ₿0.0000025	$0.001859 ₿0.0000022	$954K ₿320.02	$1.93M ₿2.48K	$1.93M ₿2.48K
3036	AION 5100 AION	$0.09117	2.85	$1.91M	$0.09181	$0.08797	$7.59K	$1.91M	$1.91M
3038	Aki Network AKI	$0.001128 ₿0.00000024	-0.09	$1.9M ₿0	$0.001171 ₿0.00000026	$0.001123 ₿0.00000024	$11.69K ₿33.09	$2.26M	$1.9M ₿0
3040	Solnic SOLNIC	$0.002034	8.58	$1.91M	$0.00207	$0.001823	$8.38K	$1.91M	$1.91M
3042	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.83 ₿0.00047	1.86	$1.91M ₿98.31	$33.13 ₿0.00047	$32.23 ₿0.00046	$1.17K ₿0.04	$1.91M ₿98.31	$1.91M ₿98.31
3043	Eesee ESE	$0.003162	2.98	$1.91M	$0.003251	$0.002931	$452.88K	$2.12M	$1.91M
3046	DucatusX DUCX	$0.006839 ₿0.000000086	-0.39	$1.9M ₿7.56	$0.00687 ₿0.000000086	$0.006837 ₿0.000000082	$75.54K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3050	Mt Pelerin Shares MPS	$3.82 ₿0.000074	-6.05	$1.91M ₿37.34	$4.5 ₿0.000074	$3.79 ₿0.000063	$2.58K ₿0.04	$38.14M ₿746.85	$1.91M ₿37.34
3055	ShibaDoge SHIBDOGE	$0 ₿0.	-1.96	$1.89M ₿58.71	$0 ₿0.	$0 ₿0.	$266.54 ₿0	$3.01M ₿115.28	$1.89M ₿58.71
3056	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-14.30	$1.89M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000069 ₿0.0000000000000026	$14.99K ₿0.74	$2.24M ₿87.86	$1.89M ₿71.84
3057	360noscope420blazeit MLG	$0.001901	-7.37	$1.9M	$0.002117	$0.001889	$232.78K	$1.9M	$1.9M
3058	Napoli Fan Token NAP	$0.3686 ₿0.000044	-0.07	$1.89M ₿95.25	$0.3825 ₿0.000048	$0.3653 ₿0.000040	$370.49K ₿98.82	$3.68M ₿445.15	$1.89M ₿95.25
3059	Aura Network AURA	$0.004599 ₿0.00000061	1.03	$1.89M ₿191.35	$0.004603 ₿0.00000062	$0.004517 ₿0.00000058	$42.38K ₿4.73	$4.6M ₿618.56	$1.89M ₿191.35
3061	OSMI OSMI	$0.007768	0.25	$1.88M	$0.007782	$0.007708	$999.87	$2.02M	$1.88M
3062	HahaYes RIZO	$0.00000448	-1.68	$1.88M	$0.000004619	$0.0000044	$58.08K	$1.88M	$1.88M
3064	COAL COAL	$0.08948	-33.07	$1.88M	$0.1341	$0.08898	$29.77K	$1.88M	$1.88M
3066	Shrapnel SHRAP	$0.001281 ₿0.0000035	-14.15	$1.97M ₿1.54K	$0.001494 ₿0.0000037	$0.001103 ₿0.0000034	$336.86K ₿26.34	$3.81M ₿10.57K	$1.97M ₿1.54K
3067	DeHub DHB	$0.0003926 ₿0.000000025	-2.78	$1.88M ₿83.48	$0.0004072 ₿0.000000028	$0.0003916 ₿0.000000024	$556.33 ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
3072	VinuChain VC	$0.004066 ₿0.00000087	-6.21	$1.86M ₿121.79	$0.004403 ₿0.00000090	$0.004047 ₿0.00000086	$271.36K ₿20.28	$3.9M ₿868.41	$1.86M ₿121.79
3073	Neurobro BRO	$0.002332	3.16	$1.87M	$0.002526	$0.002145	$15.45K	$2.32M	$1.87M
3079	Biswap BSW	$0.003785 ₿0.0000016	4.88	$1.88M ₿838.72	$0.004061 ₿0.0000017	$0.003568 ₿0.0000016	$11.79M ₿89.11	$2.17M ₿969.69	$1.88M ₿838.72
3081	Primate PRIMATE	$0.001804 ₿0.000000072	-1.30	$1.87M ₿14.09	$0.001835 ₿0.000000079	$0.001792 ₿0.000000072	$9.74 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3082	DexCheck AI DCK	$0.002646 ₿0.0000012	0.85	$1.87M ₿441.85	$0.002656 ₿0.0000013	$0.002612 ₿0.0000011	$1.17M ₿16.12	$2.54M ₿1.2K	$1.87M ₿441.85
3083	ichi.farm ICHI	$0.1988 ₿0.000037	-0.91	$1.86M ₿312.83	$0.2029 ₿0.000038	$0.1982 ₿0.000037	$3.44K ₿17.79	$1.99M ₿376.26	$1.86M ₿312.83
3084	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	-0.27	$1.86M ₿101.02	$0.000000000507 ₿0.000000000000028	$0.000000000506 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3085	League of Kingdoms LOKA	$0.0609 ₿0.0000052	0.99	$1.97M ₿604.15	$0.08987 ₿0.0000055	$0.0574 ₿0.0000052	$147.18K ₿102.16	$30.45M ₿1.07K	$1.97M ₿604.15
3087	Handshake HNS	$0.002742 ₿0.00000030	-5.12	$1.86M ₿189.44	$0.002908 ₿0.00000031	$0.002742 ₿0.00000030	$5.42K ₿0.65	$1.86M ₿621.16	$1.86M ₿189.44
3088	Aviator AVI	$0.0002507 ₿0.000000077	-2.30	$1.86M ₿520.3	$0.0002567 ₿0.000000086	$0.0002492 ₿0.000000076	$64.43K ₿3.36	$2.32M ₿716.1	$1.86M ₿520.3
3089	Banano BAN	$0.001153 ₿0.00000011	0.93	$1.85M ₿173.45	$0.001186 ₿0.00000011	$0.001142 ₿0.00000010	$4.46K ₿0.37	$2.22M ₿212.65	$1.85M ₿173.45
3090	Autonomous Virtual Beings AVB	$0.001851	0.44	$1.85M	$0.001885	$0.001777	$431.97K	$1.85M	$1.85M
3091	LogX Network LOGX	$0.003383	-2.09	$1.85M	$0.003461	$0.003374	$73.42K	$3.39M	$1.85M
3095	wanBTC WANBTC	$90,161 ₿1.0035	-0.05	$1.83M ₿0	$92,313 ₿1.022	$90,166 ₿0.98	$10.66K ₿0.3	$1.83M	$1.83M ₿0
3096	Mobius MOBI	$0.003629 ₿0.00000016	2.39	$1.84M ₿84.76	$0.003716 ₿0.00000016	$0.003335 ₿0.00000015	$12.51K ₿0.42	$3.18M ₿146.43	$1.84M ₿84.76
3097	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.85	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003094 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3104	APWine APW	$0.1893 ₿0.000037	-2.65	$1.82M ₿363.88	$0.2144 ₿0.000039	$0.1812 ₿0.000036	$632.89 ₿12.36	$9.47M ₿1.89K	$1.82M ₿363.88
3105	Emorya Finance EMR	$0.002193 ₿0.00000021	82.74	$1.82M ₿0	$0.002198 ₿0.00000024	$0.00119 ₿0.00000021	$186.64K ₿8.33	$2.19M ₿6.69	$1.82M ₿0
3112	Chain-key Ethereum CKETH	$3,012.9 ₿0.051	-1.06	$1.81M ₿0	$3,063.61 ₿0.051	$2,988.21 ₿0.049	$8.34K ₿0.05	$1.81M	$1.81M ₿0
3113	Blend BLND	$0.05132	1.31	$1.81M	$0.05161	$0.05056	$5.76K	$3.45M	$1.81M
3115	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9931 ₿0.000014	-3.17	$1.81M ₿0	$1.03 ₿0.000014	$0.9784 ₿0.000014	$923.15 ₿0.14	$1.81M	$1.81M ₿0
3116	just buy $1 worth of this coin $1	$0.001801	-6.38	$1.8M	$0.001944	$0.001795	$638.09K	$1.8M	$1.8M
3118	CryptoAutos AUTOS	$0.002408	1.04	$1.79M	$0.002469	$0.002243	$14.62K	$2.42M	$1.79M
3119	Massa MAS	$0.004609	-6.75	$1.79M	$0.005393	$0.004588	$387.81K	$5.08M	$1.79M
3120	Router Protocol ROUTE	$0.002749	-0.50	$1.78M	$0.002779	$0.002746	$574.4K	$2.7M	$1.78M
3121	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00177	1.90	$1.78M	$0.001869	$0.001693	$11.68K	$1.78M	$1.78M
3122	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3124	Shrub SHRUB	$0.001888	5.73	$1.78M	$0.001935	$0.001773	$360.85K	$1.79M	$1.78M
3128	00 Token 00	$0.007617 ₿0.0000018	-3.40	$1.77M ₿418.51	$0.007885 ₿0.0000022	$0.007316 ₿0.0000014	$78.97K ₿115.6	$7.62M ₿1.8K	$1.77M ₿418.51
3129	Signum SIGNA	$0.0008098 ₿0.000000018	-0.65	$1.78M ₿40.92	$0.0008176 ₿0.000000019	$0.0008099 ₿0.000000018	$15.99K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3130	Stargaze STARS	$0.0006235 ₿0.00000043	3.87	$1.77M ₿1.09K	$0.0006263 ₿0.00000044	$0.0005863 ₿0.00000039	$12.5K ₿9.18	$1.86M ₿1.31K	$1.77M ₿1.09K
3137	Nucleon xCFX XCFX	$0.112 ₿0.0000056	1.20	$1.75M ₿97.9	$0.1122 ₿0.0000057	$0.1087 ₿0.0000053	$41.21 ₿0.27	$1.75M ₿97.9	$1.75M ₿97.9
3140	Warthog WART	$0.1718 ₿0.000011	1.85	$1.79M ₿0	$0.1796 ₿0.000012	$0.1647 ₿0.000010	$11.45K ₿0.12	$1.79M ₿13.14	$1.79M ₿0
3142	Elon Doge Token EDOGE	$0.000000003184 ₿0.000000000000043	0.24	$1.74M ₿23.92	$0.000000003197 ₿0.000000000000043	$0.000000003131 ₿0.000000000000042	$94.33 ₿0	$3.18M ₿43.49	$1.74M ₿23.92
3144	Blocksquare BST	$0.0273 ₿0.000011	0.31	$1.74M ₿559.68	$0.02767 ₿0.000011	$0.02662 ₿0.000011	$85.83K ₿12.64	$1.74M ₿559.68	$1.74M ₿559.68
3145	Warped Games WARPED	$0.0002361 ₿0.000000022	-1.11	$1.74M ₿122.58	$0.000241 ₿0.000000023	$0.0002319 ₿0.000000022	$5.09K ₿0.11	$2.36M ₿230.12	$1.74M ₿122.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}