Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1977	DecideAI DCD	$0.01155 ₿0.00000040	3.87	$5.73M ₿0	$0.01164 ₿0.00000043	$0.01069 ₿0.00000040	$72.23K ₿0	$11.37M ₿404.21	$5.73M ₿0
1979	Andy ANDY	$0.005719 ₿0.00000035	14.27	$5.71M ₿0	$0.00578 ₿0.00000040	$0.005005 ₿0.00000017	$56.72K ₿36.67	$5.71M ₿340.48	$5.71M ₿0
1980	HbarSuite HSUITE	$0.0004024 ₿0.000000023	2.51	$5.71M ₿243.59	$0.0004053 ₿0.000000025	$0.0003899 ₿0.000000022	$18.51K ₿1.62	$20.12M ₿1.15K	$5.71M ₿243.59
1981	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001624 ₿0.000000014	$0.001538 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1982	Thought THT	$0.01074 ₿0.0000012	19.48	$5.69M ₿542.65	$0.01074 ₿0.0000013	$0.007011 ₿0.0000011	$17.72K ₿0.61	$16.58M ₿1.78K	$5.69M ₿542.65
1984	Solnic SOLNIC	$0.006053	11.38	$5.68M	$0.006096	$0.005227	$52.71K	$5.68M	$5.68M
1985	ChompCoin CHOMP	$0.06067	2.93	$5.68M	$0.06304	$0.05493	$90.57K	$5.68M	$5.68M
1987	Garden SEED	$0.4545 ₿0.0000064	2.94	$5.66M ₿68	$0.4613 ₿0.0000065	$0.4366 ₿0.0000059	$2.91K ₿1.02	$66.82M ₿944.1	$5.66M ₿68
1990	Skibidi Toilet SKBDI	$0.07538	25.18	$5.65M	$0.08759	$0.0579	$838.91K	$5.65M	$5.65M
1991	StarLink STARL	$0.000000563 ₿0.000000000048	1.01	$5.61M ₿485.73	$0.0000005777 ₿0.000000000053	$0.0000005277 ₿0.000000000048	$131.85K ₿31.61	$5.63M ₿486.75	$5.61M ₿485.73
1992	Wirex WXT	$0.002435 ₿0.00000011	-9.91	$5.6M ₿264.34	$0.002704 ₿0.00000011	$0.002402 ₿0.00000011	$2.93M ₿22.9	$24.36M ₿1.15K	$5.6M ₿264.34
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,185.27 ₿0.055	$6,125.29 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Kepler AVIA	$0.05621	3.49	$5.61M	$0.05661	$0.05371	$2.79K	$5.63M	$5.61M
1994	Cellana Finance CELL	$0.01629 ₿0.00000099	8.54	$5.59M ₿0	$0.01642 ₿0.0000010	$0.01486 ₿0.00000098	$45.77K ₿14.39	$17.56M ₿1.02K	$5.59M ₿0
1995	Warped Games WARPED	$0.0008449 ₿0.000000022	2.63	$5.56M ₿122.58	$0.0008459 ₿0.000000023	$0.0007888 ₿0.000000022	$5.03K ₿0.11	$8.42M ₿230.12	$5.56M ₿122.58
1996	Archway ARCH	$0.009073 ₿0.0000024	0.26	$5.58M ₿755.52	$0.009127 ₿0.0000025	$0.009011 ₿0.0000023	$41.79K ₿1.66	$10.4M ₿2.64K	$5.58M ₿755.52
1997	PlayDapp PDA	$0.009016 ₿0.0000017	1.79	$5.57M ₿1.04K	$0.009036 ₿0.0000018	$0.008828 ₿0.0000017	$3.1M ₿84.32	$6.31M ₿1.24K	$5.57M ₿1.04K
1999	Sei fastUSD FASTUSD	$0.9967	-0.74	$5.56M	$1.02	$0.9837	$759.39K	$5.56M	$5.56M
2000	Cryptify AI CRAI	$0.005562	4.92	$5.56M	$0.005557	$0.004789	$111.76K	$5.56M	$5.56M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Epic Cash EPIC	$0.2995 ₿0.0000037	0.16	$5.5M ₿64.92	$0.3041 ₿0.0000037	$0.2915 ₿0.0000036	$3.58K ₿0.2	$5.51M ₿78.9	$5.5M ₿64.92
2002	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04981 ₿0.00000044	$0.0431 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2003	LocalCoinSwap LCS	$0.145 ₿0.0000012	17.68	$5.55M ₿49.11	$0.1506 ₿0.0000012	$0.1231 ₿0.0000012	$11.24K ₿0.08	$10.55M ₿93.37	$5.55M ₿49.11
2004	Santiment Network Token SAN	$0.08659 ₿0.0000017	1.03	$5.55M ₿110.64	$0.08731 ₿0.0000017	$0.08475 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2005	Music by Virtuals MUSIC	$0.005548	-2.42	$5.54M	$0.006216	$0.004925	$202.57K	$5.54M	$5.54M
2007	sekoia by Virtuals SEKOIA	$0.005443	-16.87	$5.53M	$0.006876	$0.005533	$181.82K	$5.53M	$5.53M
2009	Matrix AI Network MAN	$0.01195 ₿0.00000057	4.99	$5.5M ₿258.2	$0.01195 ₿0.00000062	$0.01079 ₿0.00000057	$123.1K ₿2.62	$9.08M ₿433.59	$5.5M ₿258.2
2010	Xelis XEL	$1.87	0.96	$5.5M	$1.9	$1.84	$287.52K	$5.5M	$5.5M
2011	higher HIGHER	$0.005496 ₿0.0000010	-0.02	$5.49M ₿1.05K	$0.006304 ₿0.0000011	$0.004985 ₿0.0000010	$383.51K ₿29.59	$5.49M ₿1.05K	$5.49M ₿1.05K
2012	SIX Network SIX	$0.02005 ₿0.00000054	1.52	$5.49M ₿149.8	$0.02019 ₿0.00000056	$0.01975 ₿0.00000054	$550K ₿6.04	$20.05M ₿547.15	$5.49M ₿149.8
2013	Only1 LIKE	$0.01389 ₿0.0000027	-3.06	$5.49M ₿752.61	$0.01433 ₿0.0000031	$0.01381 ₿0.0000027	$366.57K ₿18.71	$6.95M ₿1.38K	$5.49M ₿752.61
2015	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2521 ₿0.0000022	$0.2365 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2016	Fluence FLT	$0.04109 ₿0.000015	0.90	$5.46M ₿784.21	$0.04181 ₿0.000016	$0.0389 ₿0.000014	$200.62K ₿52.02	$41.08M ₿15.68K	$5.46M ₿784.21
2017	Token Metrics AI TMAI	$0.0007878	-6.74	$5.45M	$0.0008488	$0.0007852	$72.55K	$7.88M	$5.45M
2018	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005466	16.33	$5.45M	$0.005472	$0.004646	$13.52K	$5.45M	$5.45M
2019	Giko Cat GIKO	$0.5422	24.61	$5.42M	$0.5411	$0.4216	$247.06K	$5.42M	$5.42M
2020	Balanced Dollars BNUSD	$0.9983 ₿0.000011	-0.52	$5.42M ₿46.78	$1.03 ₿0.000011	$0.9831 ₿0.000011	$128.32K ₿1.06	$5.45M ₿235.23	$5.42M ₿46.78
2021	Serum SRM	$0.01442 ₿0.00000086	-4.72	$5.38M ₿323.97	$0.01538 ₿0.00000088	$0.01379 ₿0.00000081	$275.4K ₿22.08	$15.77M ₿949.73	$5.38M ₿323.97
2022	Piteas PTS	$0.07674 ₿0.0000013	5.70	$5.37M ₿90.2	$0.07757 ₿0.0000014	$0.07259 ₿0.0000013	$6.97K ₿0.24	$7.67M ₿139.63	$5.37M ₿90.2
2023	Sillynubcat NUB	$0.005368 ₿0.00000068	9.38	$5.36M ₿0	$0.005664 ₿0.00000074	$0.004864 ₿0.00000054	$639.46K ₿66.12	$5.36M ₿682.75	$5.36M ₿0
2024	HahaYes RIZO	$0.00001275	12.74	$5.36M	$0.00001274	$0.00001058	$172.57K	$5.36M	$5.36M
2025	MAGA Hat MAGA	$0.00001299	1.40	$5.34M	$0.00001324	$0.00001231	$5.53M	$5.37M	$5.34M
2027	Wrapped SUI (Universal) USUI	$4.06	5.02	$5.31M	$4.06	$3.8	$2.7M	$5.31M	$5.31M
2028	Kin KIN	$0.000002009 ₿0.00000000029	-0.91	$5.31M ₿858.26	$0.00000206 ₿0.00000000029	$0.00000194 ₿0.00000000028	$265.36K ₿3.63	$5.31M ₿858.26	$5.31M ₿858.26
2029	KOALA AI KOKO	$0.0000005628 ₿0.000000000023	2.42	$5.31M ₿0	$0.0000005746 ₿0.000000000027	$0.0000005418 ₿0.000000000022	$35.39K ₿10.26	$5.6M ₿229.17	$5.31M ₿0
2030	Sharpe AI SAI	$0.01802	-1.98	$5.31M	$0.01893	$0.01764	$497.66K	$18.03M	$5.31M
2031	NFT Worlds WRLD	$0.009647 ₿0.0000010	-0.22	$5.3M ₿566.96	$0.009808 ₿0.0000010	$0.009631 ₿0.0000010	$8.7K ₿0.66	$48.24M ₿5.16K	$5.3M ₿566.96
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Everdome DOME	$0.000189 ₿0.0000000076	-0.35	$5.29M ₿206.46	$0.0001902 ₿0.0000000078	$0.0001829 ₿0.0000000076	$495.09K ₿7.95	$18.9M ₿765.08	$5.29M ₿206.46
2034	CrossFi XFI	$0.1249 ₿0.000012	2.39	$5.28M ₿0	$0.1252 ₿0.000013	$0.1213 ₿0.000011	$810.6K ₿2.37	$47.28M	$5.28M ₿0
2035	Oobit OBT	$0.01503 ₿0.0000010	-3.46	$5.28M ₿0	$0.01654 ₿0.0000010	$0.01485 ₿0.00000097	$32.78K ₿6.04	$14.99M ₿1.04K	$5.28M ₿0
2038	RocketX Exchange RVF	$0.05457 ₿0.0000063	2.83	$5.26M ₿627.52	$0.05456 ₿0.0000065	$0.05203 ₿0.0000061	$54.09K ₿2.39	$5.38M ₿627.52	$5.26M ₿627.52
2039	Multibit MUBI	$0.005537 ₿0.0000021	8.79	$5.26M ₿2.02K	$0.005583 ₿0.0000023	$0.005075 ₿0.0000019	$2.62M ₿456.09	$5.54M ₿2.13K	$5.26M ₿2.02K
2041	Panther AI PAI	$0.01871	5.43	$5.22M	$0.01882	$0.01739	$632.97K	$8.89M	$5.22M
2042	KardiaChain KAI	$0.001092 ₿0.000000075	6.04	$5.22M ₿360.18	$0.001101 ₿0.000000075	$0.001022 ₿0.000000070	$28.93K ₿1.44	$5.46M ₿377.15	$5.22M ₿360.18
2043	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2044	PLAY PLAY	$0.006988	-9.39	$5.2M	$0.008005	$0.006253	$4.44K	$6.99M	$5.2M
2045	SNPad SNPAD	$0.01857	0.08	$5.2M	$0.01862	$0.01552	$52.99K	$5.2M	$5.2M
2046	Plugin PLI	$0.02695 ₿0.00000048	-1.83	$5.19M ₿72.64	$0.02752 ₿0.00000049	$0.02691 ₿0.00000046	$112.75K ₿2.79	$13.48M ₿239.93	$5.19M ₿72.64
2048	BTC Proxy BTCPX	$19,843.22 ₿1.0040	0.15	$5.19M ₿0	$112,838.48 ₿1.011	$110,885.25 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2049	Delta Exchange Token DETO	$0.05487 ₿0.00000036	1.40	$5.18M ₿33.15	$0.05487 ₿0.00000035	$0.05352 ₿0.00000033	$99.75 ₿0	$27.44M ₿179.36	$5.18M ₿33.15
2051	Handshake HNS	$0.007798 ₿0.00000030	3.26	$5.16M ₿189.44	$0.007888 ₿0.00000031	$0.007387 ₿0.00000030	$81.63K ₿0.65	$5.16M ₿621.16	$5.16M ₿189.44
2052	PondCoin PNDC	$0.00000005582 ₿0.0000000000034	0.80	$5.16M ₿316.59	$0.00000005611 ₿0.0000000000035	$0.00000004516 ₿0.0000000000031	$206.82K ₿9.6	$23.49M ₿1.44K	$5.16M ₿316.59
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05864 ₿0.00000052	$0.05557 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Spinning Cat OIIAOIIA	$0.005188	-8.15	$5.16M	$0.005697	$0.004826	$581.25K	$5.16M	$5.16M
2055	Prisma Governance Token PRISMA	$0.05287 ₿0.0000034	-4.83	$5.16M ₿110.88	$0.05594 ₿0.0000036	$0.04303 ₿0.0000030	$16.36K ₿69.26	$15.86M ₿1.03K	$5.16M ₿110.88
2056	Splinterlands SPS	$0.01053 ₿0.00000025	-3.54	$5.16M ₿124.46	$0.01112 ₿0.00000025	$0.01051 ₿0.00000024	$126.13K ₿1.07	$13.98M ₿332.22	$5.16M ₿124.46
2058	Fud the Pug FUD	$0.00000008925 ₿0.0000000000061	6.67	$5.13M ₿0	$0.00000008924 ₿0.0000000000070	$0.00000007839 ₿0.0000000000056	$399.43K ₿22.64	$6.73M ₿616.68	$5.13M ₿0
2060	Zeta ZEX	$0.02722	0.37	$5.11M	$0.02735	$0.02675	$836.25K	$27.22M	$5.11M
2061	Minto BTCMT	$0.7919 ₿0.0000097	4.46	$5.11M ₿56.17	$0.8007 ₿0.0000097	$0.7553 ₿0.0000093	$109.12K ₿0.97	$11.4M ₿100.85	$5.11M ₿56.17
2065	APWine APW	$0.5289 ₿0.000037	13.38	$5.09M ₿363.88	$0.7203 ₿0.000039	$0.4629 ₿0.000036	$245.13 ₿12.36	$26.43M ₿1.89K	$5.09M ₿363.88
2066	Molecules of Korolchuk IP-NFT VITA-FAST	$5.09 ₿0.000078	3.36	$5.05M ₿78.43	$5.09	$4.64	$11.68K ₿0	$5.05M ₿78.43	$5.05M ₿78.43
2068	SunContract SNC	$0.04122 ₿0.00000092	2.61	$5.06M ₿113.45	$0.04127 ₿0.00000095	$0.03924 ₿0.00000092	$210.87K ₿6.92	$5.06M ₿113.45	$5.06M ₿113.45
2069	Solanium SLIM	$0.05053 ₿0.0000042	3.08	$5.05M ₿414.44	$0.05054 ₿0.0000044	$0.04807 ₿0.0000042	$252.78K ₿16.44	$5.05M ₿425.06	$5.05M ₿414.44
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5958 ₿0.0000053	$0.2432 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	WHALE WHALE	$0.5022 ₿0.000011	3.32	$5.05M ₿107.31	$0.5047 ₿0.000011	$0.4861 ₿0.000011	$4.56K ₿1.48	$5.05M ₿117.32	$5.05M ₿107.31
2072	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,632.71	2.90	$5.04M	$2,637.46	$2,471.68	$12.04K	$5.04M	$5.04M
2073	Numerico NWC	$0.03236 ₿0.0000021	5.60	$5.03M ₿370.47	$0.03406 ₿0.0000024	$0.03008 ₿0.0000020	$81.94K ₿7.8	$8.57M ₿590.34	$5.03M ₿370.47
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.04 ₿0.000018	$1.96 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9983 ₿0.000014	-1.22	$5.02M ₿0	$1.06 ₿0.000014	$0.9814 ₿0.000014	$26.12K ₿67.39	$5.02M	$5.02M ₿0
2079	Fluxbot FLUXB	$0.01156 ₿0.0000013	4.17	$4.96M ₿0	$0.01155 ₿0.0000014	$0.01088 ₿0.0000012	$85.58K ₿5.26	$5.76M ₿683.77	$4.96M ₿0
2081	Divergence Protocol DIVER	$0.007535 ₿0.00000029	0.48	$4.97M ₿36.9	$0.007539 ₿0.00000030	$0.007394 ₿0.00000029	$174.69K ₿3.72	$7.54M ₿297.9	$4.97M ₿36.9
2082	cUNI CUNI	$0.1311 ₿0.0000032	1.25	$4.97M ₿313.05	$0.1326 ₿0.0000033	$0.1238 ₿0.0000032	$7.02 ₿0	$4.97M ₿313.05	$4.97M ₿313.05
2083	Public Masterpiece Token PMT	$0.08351 ₿0.00000077	-0.06	$4.96M ₿12.87	$0.08379 ₿0.00000077	$0.08339 ₿0.00000074	$358.22K ₿9.72	$20.14M ₿85.95	$4.96M ₿12.87
2085	AlphaKEK.AI AIKEK	$0.02063 ₿0.00000023	9.36	$4.9M ₿0	$0.02063 ₿0.00000026	$0.01782 ₿0.00000022	$15.43K ₿0.95	$4.9M ₿58.68	$4.9M ₿0
2086	Divi DIVI	$0.001142 ₿0.000000035	-1.96	$4.91M ₿134.88	$0.001199 ₿0.000000035	$0.001141 ₿0.000000032	$137.03K ₿4.69	$4.91M	$4.91M ₿134.88
2087	FutureCoin FUTURE	$0.1273 ₿0.0000013	1.98	$4.91M ₿50.67	$0.1283 ₿0.0000013	$0.1247 ₿0.0000012	$106.51 ₿0	$15.24M ₿157.28	$4.91M ₿50.67
2089	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$4.9M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$3.93M ₿145.01	$4.9M	$4.9M ₿0
2092	GameGPT DUEL	$0.001084 ₿0.00000033	1.38	$4.87M ₿494.74	$0.001111 ₿0.00000039	$0.001052 ₿0.00000033	$296.24K ₿53.03	$10.82M ₿3.4K	$4.87M ₿494.74
2093	Project WITH WIKEN	$0.00462 ₿0.00000018	5.61	$4.87M ₿189.91	$0.004642 ₿0.00000019	$0.004361 ₿0.00000018	$61.9K ₿5.75	$4.89M ₿198.59	$4.87M ₿189.91
2094	PunkCity PUNK	$0.122 ₿0.000054	-0.74	$4.86M ₿1.03K	$0.1257 ₿0.000054	$0.1191 ₿0.000047	$1.08K ₿1.06	$6.08M ₿2.7K	$4.86M ₿1.03K
2095	The Balkan Dwarf $KEKEC	$0.0001243 ₿0.0000000020	2.71	$4.85M ₿0	$0.0001307 ₿0.0000000023	$0.0001118 ₿0.0000000017	$713.85K ₿2.68	$4.85M ₿83.29	$4.85M ₿0
2097	Carbon Browser CSIX	$0.007708 ₿0.0000011	4.37	$4.84M ₿438.87	$0.007735 ₿0.0000011	$0.007283 ₿0.0000011	$3.28M ₿18.79	$7.06M ₿1.04K	$4.84M ₿438.87
2098	Valinity VY	$0.4047	2.95	$4.84M	$0.4053	$0.3872	$29.05	$5.72M	$4.84M
2100	Ēnosys HLN	$0.08602 ₿0.0000033	-2.44	$4.84M ₿132.42	$0.08861 ₿0.0000034	$0.08381 ₿0.0000033	$572.35K ₿1.12	$12.9M ₿501.73	$4.84M ₿132.42
2101	Bamboo on Base BAMBOO	$0.004829	1.16	$4.83M	$0.004866	$0.004675	$31.83K	$4.83M	$4.83M
2102	Doge Eat Doge OMNOM	$0.00000001552 ₿0.0000000000029	10.02	$4.83M ₿934.22	$0.0000000158 ₿0.0000000000033	$0.00000001384 ₿0.0000000000029	$76.65K ₿30.55	$15.52M ₿3.01K	$4.83M ₿934.22
2103	AION 5100 AION	$0.2294	-12.26	$4.79M	$0.2755	$0.2065	$83.87K	$4.79M	$4.79M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}