Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Loan Protocol LOAN	$0.000177 ₿0.00000000097	-2.50	$4.99M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$138.09K ₿1.66	$18.08M ₿71.6	$4.99M ₿0
1936	ChompCoin CHOMP	$0.05317	-1.24	$4.98M	$0.05487	$0.05108	$70.64K	$4.98M	$4.98M
1937	Troll TROLL	$0.000000005108 ₿0.00000000000050	-18.10	$4.98M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.81M ₿441.86	$4.98M ₿490.84	$4.98M ₿490.63
1938	MAX MAX	$0.004966	-8.32	$4.96M	$0.005448	$0.004745	$1.18M	$4.96M	$4.96M
1940	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.49	$4.95M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$63.2K ₿67.39	$4.95M	$4.95M ₿0
1942	Credefi CREDI	$0.006582 ₿0.00000056	13.44	$4.93M ₿419.47	$0.006934 ₿0.00000065	$0.005736 ₿0.00000055	$918.44K ₿8.73	$6.25M ₿531.54	$4.93M ₿419.47
1943	Toucan Protocol: Base Carbon Tonne BCT	$0.2475 ₿0.000012	-1.43	$4.92M ₿228.44	$0.2543 ₿0.000012	$0.2476 ₿0.000011	$340.61 ₿0.2	$4.92M ₿228.44	$4.92M ₿228.44
1944	Handshake HNS	$0.007468 ₿0.00000030	3.00	$4.9M ₿189.44	$0.007982 ₿0.00000031	$0.007231 ₿0.00000030	$62.05K ₿0.65	$4.9M ₿621.16	$4.9M ₿189.44
1945	Partisia Blockchain MPC	$0.01559 ₿0.0000056	1.34	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.02K ₿37.7	$8.92M	$4.88M ₿0
1946	Top Hat HAT	$0.004932	-2.52	$4.87M	$0.005344	$0.004243	$3.09M	$4.87M	$4.87M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04212 ₿0.00000044	$0.04026 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Splinterlands SPS	$0.009951 ₿0.00000025	-9.64	$4.87M ₿124.46	$0.01101 ₿0.00000025	$0.009737 ₿0.00000024	$149.81K ₿1.07	$13.21M ₿332.22	$4.87M ₿124.46
1948	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01123 ₿0.00000011	$0.01111 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1949	Arbius AIUS	$18.11 ₿0.0025	-4.14	$4.84M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$36.92K ₿20.42	$18.11M ₿2.56K	$4.84M ₿183.72
1950	Giko Cat GIKO	$0.4831	-10.69	$4.83M	$0.5511	$0.4358	$120.34K	$4.83M	$4.83M
1951	STAT STAT	$0.07434 ₿0.0000027	-1.70	$4.81M ₿114.6	$0.07607 ₿0.0000028	$0.0744 ₿0.0000026	$93.6K ₿4.22	$7.24M ₿271.43	$4.81M ₿114.6
1952	Joule JOULE	$0.008483	0.38	$4.81M	$0.00862	$0.00831	$18.61K	$4.84M	$4.81M
1953	XNET Mobile XNET	$0.04454	23.15	$4.81M	$0.04417	$0.03479	$77.27K	$58M	$4.81M
1954	renBTC RENBTC	$15,802.86 ₿1.00020	3.49	$4.81M ₿304.56	$15,789.57 ₿1.011	$15,014.56 ₿0.98	$10.8K ₿0.22	$4.81M ₿304.56	$4.81M ₿304.56
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.81 ₿0.00010	$9.06 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Baanx BXX	$0.01916 ₿0.0000024	-0.84	$4.79M ₿84.99	$0.01973 ₿0.0000030	$0.01906 ₿0.0000023	$31.39K ₿16.82	$4.79M ₿588.36	$4.79M ₿84.99
1956	Panther AI PAI	$0.01713	-0.87	$4.78M	$0.01736	$0.01695	$909.68K	$8.14M	$4.78M
1957	Increment Staked FLOW STFLOW	$0.5034 ₿0.000019	3.84	$4.78M ₿150.94	$0.5033 ₿0.000020	$0.4693 ₿0.000019	$134.02K ₿0.58	$4.78M ₿150.94	$4.78M ₿150.94
1959	PinGo PINGO	$0.08754	5.29	$4.75M	$0.08959	$0.08271	$81.84K	$87.54M	$4.75M
1960	KOALA AI KOKO	$0.0000005029 ₿0.000000000023	-3.13	$4.75M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.84K ₿10.26	$5.01M ₿229.17	$4.75M ₿0
1961	RAI Finance SOFI	$0.009341 ₿0.00000045	1.06	$4.75M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.53M ₿18.95	$9.36M ₿460.33	$4.75M ₿233.47
1962	KiboShib KIBSHI	$0.000004529 ₿0.000000000086	-5.44	$4.72M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$189.28K ₿0.42	$4.72M ₿87.84	$4.72M ₿87.84
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Prisma Governance Token PRISMA	$0.04854 ₿0.0000034	9.74	$4.72M ₿110.88	$0.05873 ₿0.0000036	$0.04423 ₿0.0000030	$69.11K ₿69.26	$14.51M ₿1.03K	$4.72M ₿110.88
1965	Sillynubcat NUB	$0.004713 ₿0.00000068	-2.60	$4.72M ₿0	$0.004871 ₿0.00000074	$0.004455 ₿0.00000054	$242.38K ₿66.12	$4.72M ₿682.75	$4.72M ₿0
1966	PondCoin PNDC	$0.00000005089 ₿0.0000000000034	-13.68	$4.71M ₿316.59	$0.00000005977 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$184.62K ₿9.6	$21.41M ₿1.44K	$4.71M ₿316.59
1968	Matr1x Fire FIRE	$0.07053 ₿0.000015	3.62	$4.7M ₿141.09	$0.1083 ₿0.000016	$0.06804 ₿0.000015	$2.65M ₿172.71	$10.26M ₿2.76K	$4.7M ₿141.09
1969	Beercoin BEER	$0.000005259	15.88	$4.69M	$0.000005439	$0.000004359	$2.5M	$4.69M	$4.69M
1970	ZynCoin ZYN	$0.005183 ₿0.0000010	-4.26	$4.68M ₿0	$0.005729 ₿0.0000012	$0.005162 ₿0.0000010	$59.08K ₿20.13	$4.68M ₿990.34	$4.68M ₿0
1971	Loki Network OXEN	$0.06637 ₿0.0000022	-15.88	$4.67M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$651.85 ₿0.13	$4.67M	$4.67M ₿154.56
1972	Cronos ID CROID	$0.03053 ₿0.0000029	-1.40	$4.67M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.41K ₿1.22	$30.6M ₿2.95K	$4.67M ₿442.55
1973	SingularityDAO SDAO	$0.05153 ₿0.000011	-7.81	$4.66M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$66.44K ₿13.24	$5.15M ₿1.15K	$4.66M ₿1.04K
1974	EternalAI EAI	$0.02086	2.38	$4.66M	$0.02178	$0.02019	$40.58K	$20.86M	$4.66M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.4 ₿69.37	$4.65M	$4.65M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01778 ₿0.00000018	$0.01701 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Electra Protocol XEP	$0.0002537 ₿0.000000014	10.12	$4.63M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$205.17K ₿3.06	$7.51M ₿440.06	$4.63M ₿267.76
1978	StarLink STARL	$0.0000004626 ₿0.000000000048	-1.90	$4.62M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$385.37K ₿31.61	$4.63M ₿486.75	$4.62M ₿485.73
1979	Stride Staked Osmo STOSMO	$0.3314 ₿0.000022	2.16	$4.61M ₿453.11	$0.332 ₿0.000023	$0.3166 ₿0.000022	$5.42K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1981	Vector Smart Gas VSG	$0.0004981 ₿0.000000029	1,923.02	$4.61M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$132.44K ₿0.55	$4.63M ₿301.99	$4.61M ₿0
1983	DeFiChain DFI	$0.00528 ₿0.0000011	3.61	$4.64M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$47.02K ₿65.11	$6.34M ₿1.33K	$4.64M ₿963.87
1984	Genopets GENE	$0.05903 ₿0.0000046	-8.21	$4.6M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$63.13K ₿0.32	$5.9M ₿456.63	$4.6M ₿200.09
1985	42-coin 42	$109,198 ₿0.67	0.54	$4.59M ₿28.48	$109,491 ₿0.68	$106,668 ₿0.56	$12.54 ₿0.03	$4.59M ₿28.48	$4.59M ₿28.48
1986	Alltoscan ATS	$0.07268	-1.64	$4.57M	$0.07424	$0.07088	$78.83K	$7.27M	$4.57M
1987	LORDS LORDS	$0.0226 ₿0.0000023	-3.84	$4.56M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.02K ₿4.34	$11.3M ₿1.15K	$4.56M ₿289.36
1988	Wirex WXT	$0.001983 ₿0.00000011	-0.90	$4.56M ₿264.34	$0.002021 ₿0.00000011	$0.001965 ₿0.00000011	$1.49M ₿22.9	$19.82M ₿1.15K	$4.56M ₿264.34
1989	Dasha VVAIFU	$0.004588	-3.72	$4.56M	$0.00479	$0.004334	$850.41K	$4.56M	$4.56M
1992	Vai VAI	$0.9966 ₿0.000014	0.13	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.75K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,205.22 ₿0.055	$5,154.75 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	OPCAT OPCAT	$0.2162	-3.89	$4.54M	$0.2544	$0.2162	$40.31K	$4.54M	$4.54M
1994	cUNI CUNI	$0.1193 ₿0.0000032	-2.91	$4.53M ₿313.05	$0.1232 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1996	BMX BMX	$1.64 ₿0.000029	-6.77	$4.53M ₿35.4	$1.76 ₿0.000031	$1.64 ₿0.000029	$27.96K ₿1.08	$4.62M ₿296.08	$4.53M ₿35.4
1997	Degen Spartan AI DEGENAI	$0.004533	5.74	$4.53M	$0.004703	$0.004054	$2.96M	$4.53M	$4.53M
1998	RWAX APP	$0.003742 ₿0.00000024	-0.41	$4.52M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$310.54K ₿11.57	$11.21M ₿97.06	$4.52M ₿0
1999	Carbon Browser CSIX	$0.007543 ₿0.0000011	0.47	$4.52M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.45M ₿18.79	$6.91M ₿1.04K	$4.52M ₿438.87
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Tron Bull BULL	$0.004513	-3.95	$4.52M	$0.004735	$0.004318	$1.09M	$4.52M	$4.52M
2001	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2002	Project WITH WIKEN	$0.004256 ₿0.00000018	-1.95	$4.48M ₿189.91	$0.004342 ₿0.00000019	$0.004213 ₿0.00000018	$62.25K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2003	KLEVA KLEVA	$0.065 ₿0.0000024	4.19	$4.48M ₿133.34	$0.06636 ₿0.0000024	$0.0607 ₿0.0000023	$4.32K ₿0.46	$4.48M ₿185.89	$4.48M ₿133.34
2004	SunContract SNC	$0.03616 ₿0.00000092	1.47	$4.47M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$182.48K ₿6.92	$4.47M ₿113.45	$4.47M ₿113.45
2005	Minto BTCMT	$0.6931 ₿0.0000097	1.05	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.684 ₿0.0000093	$147.3K ₿0.97	$9.99M ₿100.85	$4.47M ₿56.17
2007	Harambe on Solana HARAMBE	$0.004454 ₿0.00000020	-1.77	$4.45M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$97.83K ₿6.74	$4.45M ₿202.51	$4.45M ₿202.51
2009	hehe HEHE	$0.005275	5.36	$4.43M	$0.005346	$0.004777	$57.64K	$4.43M	$4.43M
2011	RCH Token RCH	$0.1687	-0.64	$4.43M	$0.1712	$0.1641	$583.06K	$4.46M	$4.43M
2013	Gotti Token GOTTI	$88.46	0.11	$4.42M	$91.04	$82.97	$6.49K	$4.42M	$4.42M
2014	Neurobro BRO	$0.005528	9.52	$4.47M	$0.005798	$0.005012	$46.13K	$5.56M	$4.47M
2015	PLAY PLAY	$0.005837	0.92	$4.4M	$0.005836	$0.005571	$2.78K	$5.84M	$4.4M
2016	Cypherium CPH	$0.008126 ₿0.00000025	-4.44	$4.39M ₿136.92	$0.009002	$0.007728	$4.24K ₿0.53	$55.49M ₿1.73K	$4.39M ₿136.92
2017	Reploy RAI	$0.4389	17.52	$4.37M	$0.5007	$0.3705	$1.87M	$4.37M	$4.37M
2018	dogi DOGI	$0.2087 ₿0.000026	-7.97	$4.38M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$67.38K ₿4.64	$4.38M	$4.38M ₿0
2019	00 Token 00	$0.01883 ₿0.0000018	0.18	$4.4M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.85M ₿115.6	$18.92M ₿1.8K	$4.4M ₿418.51
2020	Afreum AFR	$0.0007757 ₿0.000000015	14.36	$4.38M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.12K ₿2.83	$6.21M ₿125.04	$4.38M ₿88.31
2022	DeFinity DEFX	$0.0286 ₿0.00000060	9.40	$4.38M ₿93.24	$0.02858 ₿0.00000061	$0.0248 ₿0.00000058	$5.59K ₿0.11	$4.91M ₿104.47	$4.38M ₿93.24
2023	Kyber Network KNCL	$0.3681 ₿0.000010	1.00	$4.38M ₿231.35	$0.3678 ₿0.000012	$0.3537 ₿0.000010	$11.17K ₿1.12	$4.53M ₿145.82	$4.38M ₿231.35
2026	KardiaChain KAI	$0.0009132 ₿0.000000075	-3.24	$4.36M ₿360.18	$0.0009744 ₿0.000000075	$0.0008873 ₿0.000000070	$50.63K ₿1.44	$4.57M ₿377.15	$4.36M ₿360.18
2027	Bamboo on Base BAMBOO	$0.004371	0.54	$4.36M	$0.004385	$0.004286	$15.67K	$4.36M	$4.36M
2028	Timeless LIT	$0.009816 ₿0.00000029	-1.36	$4.35M ₿66.81	$0.009986 ₿0.00000030	$0.009629 ₿0.00000028	$4.15K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2029	LEA AI LEA	$0.004364	-12.71	$4.34M	$0.005455	$0.004286	$189.51K	$4.34M	$4.34M
2030	Luckycoin LKY	$0.2357	-2.03	$4.34M	$0.2466	$0.2067	$187.58K	$4.34M	$4.34M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Nash Exchange NEX	$0.1012 ₿0.0000022	8.12	$4.34M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.6K ₿0.12	$5.06M ₿111.24	$4.34M ₿94.14
2032	BlueMove MOVE	$0.01992 ₿0.0000010	3.27	$4.33M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$60.84K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Numerico NWC	$0.02784 ₿0.0000021	2.62	$4.32M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$125.46K ₿7.8	$7.36M ₿590.34	$4.32M ₿370.47
2034	Eesee ESE	$0.009652	-0.92	$4.33M	$0.009959	$0.009648	$1.33M	$5.55M	$4.33M
2035	Catbal CATBAL	$4.32	0.54	$4.32M	$4.33	$4.09	$104.82K	$4.32M	$4.32M
2037	Zephyr Protocol ZEPH	$0.5905 ₿0.00020	-0.24	$4.31M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$102.94K ₿13.01	$4.31M ₿728.8	$4.31M ₿728.8
2038	Cryptify AI CRAI	$0.004305	-12.89	$4.31M	$0.004981	$0.004236	$69.68K	$4.31M	$4.31M
2039	RWA Inc. RWA	$0.01533	-4.46	$4.3M	$0.01604	$0.01507	$352.38K	$15.26M	$4.3M
2040	Dingocoin DINGO	$0.00003995 ₿0.00000000024	-0.63	$4.3M ₿25.78	$0.00004075 ₿0.00000000025	$0.00003984 ₿0.00000000023	$160.01K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2041	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2043	Fluxbot FLUXB	$0.009957 ₿0.0000013	0.93	$4.29M ₿0	$0.009965 ₿0.0000014	$0.00953 ₿0.0000012	$84.07K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}