Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1889	Akuma Inu AKUMA	$0.000007079	1.09	$4.71M	$0.000007379	$0.00000679	$80.33K	$4.71M	$4.71M
1890	Resistance Dog REDO	$0.04721 ₿0.0000092	7.60	$4.71M ₿0	$0.05232 ₿0.000010	$0.04375 ₿0.0000057	$1.31M ₿112.05	$4.71M ₿925.81	$4.71M ₿0
1891	Mars Protocol MARS	$0.008154 ₿0.00000099	2.01	$4.7M ₿209.75	$0.008438 ₿0.0000010	$0.007508 ₿0.00000097	$6.24K ₿0.23	$4.7M ₿1K	$4.7M ₿209.75
1893	LEA AI LEA	$0.004705	13.88	$4.7M	$0.004933	$0.004105	$78.98K	$4.7M	$4.7M
1895	Loan Protocol LOAN	$0.0001689 ₿0.00000000097	7.29	$4.64M ₿0	$0.0001683 ₿0.0000000010	$0.0001549 ₿0.00000000093	$134.16K ₿1.66	$17.11M ₿71.6	$4.64M ₿0
1896	DecideAI DCD	$0.00953 ₿0.00000040	1.15	$4.65M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$173.34K ₿0	$9.35M ₿404.21	$4.65M ₿0
1898	Saito SAITO	$0.00155 ₿0.00000011	1.19	$4.66M ₿235.51	$0.001577 ₿0.00000012	$0.001531 ₿0.00000011	$16.46K ₿4.03	$4.66M ₿331.3	$4.66M ₿235.51
1899	Eigenpie EGP	$1.34	4.76	$4.63M	$1.64	$1.26	$2.71M	$13.35M	$4.63M
1900	XCAD Network XCAD	$0.06825 ₿0.000014	-2.91	$4.62M ₿755.38	$0.07033 ₿0.000015	$0.0682 ₿0.000014	$619.22K ₿94.35	$13.56M ₿2.92K	$4.62M ₿755.38
1902	Navigator Exchange NAVI	$1.52 ₿0.000011	30.13	$4.58M ₿34.56	$1.55 ₿0.000013	$1.17 ₿0.000010	$559.92K ₿1.1	$4.58M ₿34.56	$4.58M ₿34.56
1903	Stride Staked Osmo STOSMO	$0.3317 ₿0.000022	3.53	$4.57M ₿453.11	$0.3351 ₿0.000023	$0.3203 ₿0.000022	$15.87K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
1904	HUSD HUSD	$0.02441 ₿0.0000011	-0.29	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02432 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1906	MINATIVERSE MNTC	$0.8366 ₿0.000036	9.75	$4.57M ₿228.94	$0.8399 ₿0.000038	$0.7295 ₿0.000033	$241.44K ₿16.04	$8.65M ₿406.8	$4.57M ₿228.94
1907	RealGoat RGOAT	$0.0000002169	-2.95	$4.55M	$0.0000002257	$0.0000002155	$58.34K	$4.55M	$4.55M
1908	cUNI CUNI	$0.1192 ₿0.0000032	2.27	$4.55M ₿313.05	$0.1233 ₿0.0000033	$0.1163 ₿0.0000032	$13.81 ₿0	$4.55M ₿313.05	$4.55M ₿313.05
1909	Regen REGEN	$0.03078 ₿0.0000010	0.51	$4.55M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$4.49K ₿0.1	$4.55M ₿161.13	$4.55M ₿161.13
1910	Toucan Protocol: Base Carbon Tonne BCT	$0.2294 ₿0.000012	3.95	$4.55M ₿228.44	$0.2304 ₿0.000012	$0.2195 ₿0.000011	$687.32 ₿0.2	$4.55M ₿228.44	$4.55M ₿228.44
1911	RCH Token RCH	$0.1726	0.71	$4.53M	$0.1766	$0.1703	$496.9K	$4.55M	$4.53M
1912	Vai VAI	$0.9956 ₿0.000014	0.12	$4.53M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.82K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1913	Fren Pet FP	$0.6165 ₿0.00018	0.62	$4.52M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$20.37K ₿137.32	$4.52M ₿1.81K	$4.52M ₿0
1916	higher HIGHER	$0.004507 ₿0.0000010	10.80	$4.49M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$307.9K ₿29.59	$4.49M ₿1.05K	$4.49M ₿1.05K
1917	Increment Staked FLOW STFLOW	$0.459 ₿0.000019	2.95	$4.5M ₿150.94	$0.4701 ₿0.000020	$0.4458 ₿0.000019	$2.41K ₿0.58	$4.5M ₿150.94	$4.5M ₿150.94
1918	DeFiChain DFI	$0.005129 ₿0.0000011	3.51	$4.49M ₿963.87	$0.005296 ₿0.0000011	$0.004897 ₿0.0000010	$21.84K ₿65.11	$6.15M ₿1.33K	$4.49M ₿963.87
1919	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1920	Wrapped Ampleforth WAMPL	$4.28 ₿0.00043	-7.74	$4.49M ₿277.92	$4.76 ₿0.00044	$4.24 ₿0.00041	$144.72K ₿7.02	$4.49M ₿277.92	$4.49M ₿277.92
1921	SNAP $NAP	$0.00000273 ₿0.00000000010	6.25	$4.47M ₿0	$0.000002759 ₿0.00000000011	$0.00000256 ₿0.00000000010	$581.28K ₿27.56	$4.47M	$4.47M ₿0
1922	Seedworld SWORLD	$0.0006826	-1.89	$4.36M	$0.0007163	$0.0006716	$19.51K	$13.3M	$4.36M
1928	Cult DAO CULT	$0.000001089 ₿0.000000000066	1.60	$4.42M ₿280.55	$0.000001109 ₿0.000000000067	$0.000001069 ₿0.000000000064	$5.97K ₿14.12	$5.43M ₿328.57	$4.42M ₿280.55
1929	CANTO CANTO	$0.00727 ₿0.0000031	-0.15	$4.42M ₿1.84K	$0.007342 ₿0.0000033	$0.007183 ₿0.0000031	$217.22K ₿137.83	$7.27M ₿3.16K	$4.42M ₿1.84K
1930	StarLink STARL	$0.0000004436 ₿0.000000000048	5.59	$4.42M ₿485.73	$0.0000004446 ₿0.000000000053	$0.0000004099 ₿0.000000000048	$383.76K ₿31.61	$4.43M ₿486.75	$4.42M ₿485.73
1931	dogi DOGI	$0.2104 ₿0.000026	-3.93	$4.42M ₿0	$0.2316 ₿0.000029	$0.2079 ₿0.000025	$52.17K ₿4.64	$4.42M	$4.42M ₿0
1932	Solanium SLIM	$0.04416 ₿0.0000042	4.45	$4.41M ₿414.44	$0.04467 ₿0.0000044	$0.04198 ₿0.0000042	$391.24K ₿16.44	$4.41M ₿425.06	$4.41M ₿414.44
1933	Patriot PATRIOT	$0.0004375	12.69	$4.42M	$0.0004649	$0.0003883	$412.12K	$4.42M	$4.42M
1934	Decubate DCB	$0.01186 ₿0.0000018	-1.28	$4.39M ₿629.42	$0.01208 ₿0.0000019	$0.01184 ₿0.0000018	$25.48K ₿16.53	$11.86M ₿1.86K	$4.39M ₿629.42
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	STAT STAT	$0.06793 ₿0.0000027	0.02	$4.38M ₿114.6	$0.07016 ₿0.0000028	$0.06762 ₿0.0000026	$166.06K ₿4.22	$6.58M ₿271.43	$4.38M ₿114.6
1936	Blocksquare BST	$0.07437 ₿0.000011	0.31	$4.35M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$173.11K ₿12.64	$4.35M ₿559.68	$4.35M ₿559.68
1937	Hoge Finance HOGE	$0.00001048 ₿0.00000000039	2.11	$4.35M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001026 ₿0.00000000038	$961.67 ₿0.27	$4.35M ₿162.28	$4.35M ₿162.28
1938	Skeb SKEB	$0.0004897 ₿0.000000021	-1.99	$4.35M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.9K ₿4.24	$4.89M ₿213.27	$4.35M ₿131.14
1939	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006298 ₿0.00000000075	$0.00005441 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1940	Zero1 Labs DEAI	$0.0442 ₿0.000010	8.16	$4.3M ₿1.04K	$0.04415 ₿0.000012	$0.04072 ₿0.000010	$952.73K ₿90.82	$4.32M ₿1.04K	$4.3M ₿1.04K
1941	Cypherium CPH	$0.007987 ₿0.00000025	15.98	$4.32M ₿136.92	$0.008007	$0.006797	$5.52K ₿0.53	$54.54M ₿1.73K	$4.32M ₿136.92
1942	SolanaHub staked SOL HUBSOL	$131.7	5.91	$4.32M	$132.98	$124.06	$111.43	$4.32M	$4.32M
1943	Xelis XEL	$1.65	2.48	$4.33M	$1.74	$1.55	$278.33K	$4.33M	$4.33M
1945	Monkey Pox POX	$0.004302	1.80	$4.3M	$0.004735	$0.00403	$27.9K	$4.3M	$4.3M
1947	Handshake HNS	$0.006497 ₿0.00000030	2.80	$4.26M ₿189.44	$0.006558 ₿0.00000031	$0.006215 ₿0.00000030	$19.35K ₿0.65	$4.26M ₿621.16	$4.26M ₿189.44
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03739 ₿0.00000044	$0.03573 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Obyte GBYTE	$4.84 ₿0.00028	0.02	$4.23M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$11.04K ₿0.02	$4.8M ₿281.81	$4.23M ₿242.07
1949	SolForge Fusion SFG	$0.7321	5.37	$4.29M	$0.7424	$0.6927	$2.35K	$62.13M	$4.29M
1950	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09585 ₿0.0000011	$0.09419 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1952	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1954	WINR Protocol WINR	$0.008491 ₿0.00000087	-0.29	$4.25M ₿298.27	$0.008632 ₿0.00000087	$0.008266 ₿0.00000083	$13.13K ₿3.14	$5.19M ₿313.61	$4.25M ₿298.27
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.71 ₿0.00010	$8.04 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Project WITH WIKEN	$0.004019 ₿0.00000018	1.01	$4.23M ₿189.91	$0.00418 ₿0.00000019	$0.003947 ₿0.00000018	$31.49K ₿5.75	$4.25M ₿198.59	$4.23M ₿189.91
1956	Electra Protocol XEP	$0.0002333 ₿0.000000014	-2.25	$4.24M ₿267.76	$0.0002403 ₿0.000000018	$0.0002311 ₿0.000000014	$133.75K ₿3.06	$6.89M ₿440.06	$4.24M ₿267.76
1957	NFT Worlds WRLD	$0.007706 ₿0.0000010	-8.50	$4.23M ₿566.96	$0.00861 ₿0.0000010	$0.007685 ₿0.0000010	$7.83K ₿0.66	$38.53M ₿5.16K	$4.23M ₿566.96
1958	Cellana Finance CELL	$0.01241 ₿0.00000099	-2.07	$4.19M ₿0	$0.01297 ₿0.0000010	$0.01226 ₿0.00000098	$11.79K ₿14.39	$13.26M ₿1.02K	$4.19M ₿0
1959	Nash Exchange NEX	$0.09825 ₿0.0000022	2.22	$4.19M ₿94.14	$0.09906 ₿0.0000023	$0.09584 ₿0.0000020	$100.75 ₿0.12	$4.9M ₿111.24	$4.19M ₿94.14
1960	Afreum AFR	$0.0007431 ₿0.000000015	3.58	$4.2M ₿88.31	$0.0007558 ₿0.000000015	$0.0007173 ₿0.000000014	$1.39K ₿2.83	$5.94M ₿125.04	$4.2M ₿88.31
1961	KANGO KANGO	$0.00001455	4.68	$4.18M	$0.00001454	$0.00001334	$378.73K	$4.18M	$4.18M
1962	BIG BIG	$0.004182	-0.81	$4.18M	$0.004427	$0.004179	$1.74K	$4.18M	$4.18M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	renBTC RENBTC	$13,710.78 ₿1.00020	1.01	$4.17M ₿304.56	$14,048.61 ₿1.011	$13,537.91 ₿0.98	$748.73 ₿0.22	$4.17M ₿304.56	$4.17M ₿304.56
1964	PolyDoge POLYDOGE	$0.000000004917 ₿0.00000000000016	2.49	$4.18M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.00000000472 ₿0.00000000000015	$231.37K ₿2.81	$4.19M ₿135.28	$4.18M ₿135.09
1969	MAGA Hat MAGA	$0.0000101	2.58	$4.14M	$0.00001051	$0.00000986	$3.32M	$4.17M	$4.14M
1971	Prisma Governance Token PRISMA	$0.04213 ₿0.0000034	8.28	$4.15M ₿110.88	$0.03946 ₿0.0000036	$0.03772 ₿0.0000030	$8.68K ₿69.26	$12.64M ₿1.03K	$4.15M ₿110.88
1972	Kolin KOLIN	$0.004172	4.90	$4.19M	$0.004493	$0.00388	$57.07K	$4.19M	$4.19M
1973	FutureCoin FUTURE	$0.1073 ₿0.0000013	6.53	$4.14M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$112.26 ₿0	$12.85M ₿157.28	$4.14M ₿50.67
1974	Genopets GENE	$0.05347 ₿0.0000046	0.35	$4.13M ₿200.09	$0.05438 ₿0.0000046	$0.05125 ₿0.0000045	$117.74K ₿0.32	$5.35M ₿456.63	$4.13M ₿200.09
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Opus OPUS	$0.004114	5.85	$4.11M	$0.004392	$0.003887	$608.72K	$4.11M	$4.11M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01578 ₿0.00000018	$0.0151 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,620.56 ₿0.055	$4,575.76 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1977	Carbon Browser CSIX	$0.006868 ₿0.0000011	3.88	$4.1M ₿438.87	$0.006989 ₿0.0000011	$0.00646 ₿0.0000011	$1.87M ₿18.79	$6.27M ₿1.04K	$4.1M ₿438.87
1979	RabbitX RBX	$0.006851 ₿0.0000013	1.16	$4.11M ₿498.61	$0.006906 ₿0.0000014	$0.00675 ₿0.0000013	$93.37K ₿2.14	$6.85M ₿1.37K	$4.11M ₿498.61
1980	BOSAGORA BOA	$0.007522 ₿0.00000033	8.57	$4.11M ₿140.43	$0.007698 ₿0.00000033	$0.006894 ₿0.00000032	$413.39K ₿3.29	$9.35M ₿297.83	$4.11M ₿140.43
1981	Cosplay Token COT	$0.004374 ₿0.00000062	-1.81	$4.1M ₿586.7	$0.004479 ₿0.00000063	$0.004361 ₿0.00000057	$28.23K ₿4.83	$4.37M ₿625.73	$4.1M ₿586.7
1982	Mother Iggy MOTHER	$0.004185	9.97	$4.13M	$0.004196	$0.003759	$2.41M	$4.13M	$4.13M
1984	RWAX APP	$0.003591 ₿0.00000024	-0.49	$4.1M ₿0	$0.003788 ₿0.00000024	$0.003531 ₿0.00000023	$589.83K ₿11.57	$10.77M ₿97.06	$4.1M ₿0
1985	Karura KAR	$0.035 ₿0.0000022	-6.68	$4.08M ₿236.77	$0.0377 ₿0.0000025	$0.0332 ₿0.0000022	$153.96K ₿4.34	$5.6M ₿241.83	$4.08M ₿236.77
1987	MAX MAX	$0.004077	2.97	$4.08M	$0.004204	$0.003467	$2.09M	$4.08M	$4.08M
1989	APWine APW	$0.4219 ₿0.000037	1.19	$4.06M ₿363.88	$0.4274 ₿0.000039	$0.4125 ₿0.000036	$365.13 ₿12.36	$21.05M ₿1.89K	$4.06M ₿363.88
1991	Troll TROLL	$0.000000004218 ₿0.00000000000050	2.22	$4.05M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$1.97M ₿441.86	$4.05M ₿490.84	$4.05M ₿490.63
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Paladin PAL	$0.2179 ₿0.0000020	-5.34	$4.04M ₿31.16	$0.2347 ₿0.0000021	$0.2157 ₿0.0000020	$75.8K ₿0.01	$10.9M ₿105.23	$4.04M ₿31.16
1994	Parrot USD PAI	$0.9651 ₿0.000014	0.06	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$28.66 ₿0.1	$16.58M ₿248.41	$4.04M ₿60.81
1995	LAIKA the Cosmodog LAIKA	$0.00000403	2.26	$4.05M	$0.000004069	$0.000003779	$21.77K	$4.05M	$4.05M
1996	Viberate VIB	$0.02215 ₿0.0000017	-1.47	$4.05M ₿319.99	$0.02512 ₿0.0000018	$0.02188 ₿0.0000016	$3.89M ₿76.76	$4.43M ₿350.55	$4.05M ₿319.99
1997	TOP Network TOP	$0.0002748 ₿0.0000000040	0.34	$4.03M ₿16.57	$0.0002759 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.98M ₿14.21	$4.03M ₿80.92	$4.03M ₿16.57
1998	BitKan KAN	$0.0007383 ₿0.000000015	-1.42	$4.02M ₿84.72	$0.0007582 ₿0.000000016	$0.0007374 ₿0.000000015	$112.52K ₿4.99	$7.37M ₿155.38	$4.02M ₿84.72
1999	Dynex DNX	$0.03963 ₿0.0000098	-0.80	$4.02M ₿868.33	$0.0407 ₿0.000010	$0.03944 ₿0.0000098	$172.26K ₿32.42	$4.02M ₿868.35	$4.02M ₿868.33
2000	TopGoal GOAL	$0.007498 ₿0.0000010	13.59	$4.02M ₿0	$0.008335 ₿0.0000011	$0.006423 ₿0.0000010	$82.15K ₿1.82	$7.5M	$4.02M ₿0
2001	Astroport ASTRO	$0.009468 ₿0.0000022	-0.93	$4.02M ₿969.85	$0.009808 ₿0.0000023	$0.009452 ₿0.0000022	$14.98K ₿2.1	$10.43M ₿2.52K	$4.02M ₿969.85
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	360noscope420blazeit MLG	$0.003952	-10.67	$3.94M	$0.004466	$0.003798	$2.27M	$3.94M	$3.94M
2003	LETSTOP STOP	$0.09162	0.16	$4.02M	$0.09977	$0.08342	$1.63M	$9.24M	$4.02M
2004	Trio (Ordinals) TRIO	$1.1	2.96	$3.98M	$1.11	$0.9938	$634K	$23.07M	$3.98M
2005	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,781.2	0.12	$4M	$1,804.88	$1,759.67	$674.89	$4M	$4M
2007	Smart Layer Network SLN	$0.05381 ₿0.000045	-2.14	$3.97M ₿729.86	$0.0577 ₿0.000049	$0.05059 ₿0.000044	$826.64K ₿41.66	$5.39M ₿4.6K	$3.97M ₿729.86
2008	Djed DJED	$0.9897 ₿0.000014	0.67	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$434.52K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}