17 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Rally RLY	$0.000989 ₿0.00000025	-0.91	$4.96M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.75K ₿36.1	$14.84M ₿3.81K	$4.96M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Shoggoth SHOGGOTH	$0.004965	-16.70	$4.96M	$0.005995	$0.00463	$934.86K	$4.96M	$4.96M
1937	Typus TYPUS	$0.02471	15.07	$4.96M	$0.02537	$0.02086	$71.79K	$24.78M	$4.96M
1938	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.10	$4.94M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$83.4K ₿67.39	$4.94M	$4.94M ₿0
1939	SIX Network SIX	$0.01805 ₿0.00000054	-3.54	$4.95M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$630.35K ₿6.04	$18.07M ₿547.15	$4.95M ₿149.8
1940	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	0.78	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2454 ₿0.000011	$352.25 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1942	SingularityDAO SDAO	$0.05415 ₿0.000011	-1.42	$4.9M ₿1.04K	$0.06068 ₿0.000012	$0.05059 ₿0.000011	$4.27K ₿13.24	$5.42M ₿1.15K	$4.9M ₿1.04K
1943	Handshake HNS	$0.007412 ₿0.00000030	2.93	$4.88M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$56.86K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
1944	Splinterlands SPS	$0.00993 ₿0.00000025	-12.17	$4.86M ₿124.46	$0.01131 ₿0.00000025	$0.009737 ₿0.00000024	$157.3K ₿1.07	$13.19M ₿332.22	$4.86M ₿124.46
1945	Partisia Blockchain MPC	$0.01554 ₿0.0000056	-0.25	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01536 ₿0.0000054	$10.86K ₿37.7	$8.89M	$4.86M ₿0
1946	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.15	$4.86M ₿94.57	$0.006154 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04186 ₿0.00000044	$0.04002 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Prisma Governance Token PRISMA	$0.04937 ₿0.0000034	11.68	$4.82M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$75.83K ₿69.26	$14.82M ₿1.03K	$4.82M ₿110.88
1948	STAT STAT	$0.0748 ₿0.0000027	-1.95	$4.82M ₿114.6	$0.07628 ₿0.0000028	$0.07446 ₿0.0000026	$95.22K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1949	Baanx BXX	$0.01922 ₿0.0000024	-3.28	$4.81M ₿84.99	$0.01991 ₿0.0000030	$0.0192 ₿0.0000023	$43.44K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
1950	EternalAI EAI	$0.0215	4.90	$4.81M	$0.02178	$0.02019	$41.79K	$21.52M	$4.81M
1951	OPCAT OPCAT	$0.2279	-3.36	$4.81M	$0.2544	$0.2197	$34.13K	$4.81M	$4.81M
1952	ChompCoin CHOMP	$0.05176	-5.96	$4.85M	$0.05504	$0.05108	$75.8K	$4.85M	$4.85M
1953	Arbius AIUS	$17.96 ₿0.0025	-3.81	$4.8M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.13K ₿20.42	$17.96M ₿2.56K	$4.8M ₿183.72
1954	Joule JOULE	$0.008467	-1.43	$4.8M	$0.00862	$0.00831	$14.43K	$4.82M	$4.8M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.75 ₿0.00010	$9 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	renBTC RENBTC	$15,684.46 ₿1.00020	3.55	$4.78M ₿304.56	$15,722.53 ₿1.011	$15,004.34 ₿0.98	$13.61K ₿0.22	$4.78M ₿304.56	$4.78M ₿304.56
1956	Sillynubcat NUB	$0.004784 ₿0.00000068	-5.66	$4.78M ₿0	$0.005071 ₿0.00000074	$0.004455 ₿0.00000054	$307.75K ₿66.12	$4.78M ₿682.75	$4.78M ₿0
1957	Credefi CREDI	$0.006326 ₿0.00000056	16.79	$4.74M ₿419.47	$0.006934 ₿0.00000065	$0.005409 ₿0.00000055	$890.87K ₿8.73	$6M ₿531.54	$4.74M ₿419.47
1958	KOALA AI KOKO	$0.0000005041 ₿0.000000000023	-3.66	$4.75M ₿0	$0.0000005277 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.34K ₿10.26	$5.02M ₿229.17	$4.75M ₿0
1960	Panther AI PAI	$0.017	-1.38	$4.75M	$0.01736	$0.01695	$773.89K	$8.09M	$4.75M
1961	KiboShib KIBSHI	$0.000004729 ₿0.000000000086	1.08	$4.48M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$206.09K ₿0.42	$4.48M ₿87.84	$4.48M ₿87.84
1962	PinGo PINGO	$0.08772	5.42	$4.74M	$0.08959	$0.08271	$75.93K	$87.33M	$4.74M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Cryptify AI CRAI	$0.004734	-7.41	$4.73M	$0.005271	$0.004574	$60.34K	$4.73M	$4.73M
1965	mini MINI	$0.005408	0.14	$4.74M	$0.005571	$0.004769	$830.77K	$4.74M	$4.74M
1967	RAI Finance SOFI	$0.009248 ₿0.00000045	3.05	$4.69M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.72M ₿18.95	$9.25M ₿460.33	$4.69M ₿233.47
1968	Zenrock ROCK	$0.02631	13.55	$4.71M	$0.03213	$0.0218	$300.96K	$26.37M	$4.71M
1969	Increment Staked FLOW STFLOW	$0.4947 ₿0.000019	1.56	$4.7M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$153.61K ₿0.58	$4.7M ₿150.94	$4.7M ₿150.94
1970	Beercoin BEER	$0.00000527	17.65	$4.69M	$0.000005439	$0.000004359	$3.42M	$4.69M	$4.69M
1971	Cronos ID CROID	$0.03059 ₿0.0000029	0.78	$4.67M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$7.55K ₿1.22	$30.64M ₿2.95K	$4.67M ₿442.55
1972	LEA AI LEA	$0.004696	-0.60	$4.68M	$0.005455	$0.004442	$175.45K	$4.68M	$4.68M
1973	PondCoin PNDC	$0.00000005059 ₿0.0000000000034	-15.82	$4.67M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$179.16K ₿9.6	$21.26M ₿1.44K	$4.67M ₿316.59
1974	Genopets GENE	$0.0599 ₿0.0000046	-5.36	$4.67M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$65.32K ₿0.32	$5.99M ₿456.63	$4.67M ₿200.09
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$771.53 ₿69.37	$4.65M	$4.65M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01767 ₿0.00000018	$0.01691 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Loki Network OXEN	$0.06593 ₿0.0000022	-1.56	$4.64M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$759.49 ₿0.13	$4.64M	$4.64M ₿154.56
1978	Vector Smart Gas VSG	$0.0004981 ₿0.000000029	1,937.17	$4.62M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.72K ₿0.55	$4.64M ₿301.99	$4.62M ₿0
1983	Giko Cat GIKO	$0.4585	-6.81	$4.59M	$0.5511	$0.4358	$122.05K	$4.59M	$4.59M
1984	Stride Staked Osmo STOSMO	$0.3273 ₿0.000022	0.45	$4.57M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$16.08K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
1985	42-coin 42	$108,741 ₿0.67	-0.81	$4.57M ₿28.48	$109,626 ₿0.68	$106,668 ₿0.56	$58.56 ₿0.03	$4.57M ₿28.48	$4.57M ₿28.48
1986	Wirex WXT	$0.001986 ₿0.00000011	-1.91	$4.57M ₿264.34	$0.002031 ₿0.00000011	$0.001965 ₿0.00000011	$1.46M ₿22.9	$19.85M ₿1.15K	$4.57M ₿264.34
1988	BMX BMX	$1.65 ₿0.000029	-9.93	$4.56M ₿35.4	$1.83 ₿0.000031	$1.65 ₿0.000029	$28.45K ₿1.08	$4.65M ₿296.08	$4.56M ₿35.4
1989	Vai VAI	$0.9961 ₿0.000014	-0.11	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.95K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1990	Alltoscan ATS	$0.07221	1.07	$4.54M	$0.07424	$0.07088	$76.8K	$7.22M	$4.54M
1991	cUNI CUNI	$0.1189 ₿0.0000032	-3.59	$4.52M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
1992	RWAX APP	$0.00374 ₿0.00000024	-5.64	$4.52M ₿0	$0.003982 ₿0.00000024	$0.003693 ₿0.00000023	$566.58K ₿11.57	$11.2M ₿97.06	$4.52M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,173.95 ₿0.055	$5,123.78 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	KardiaChain KAI	$0.0009434 ₿0.000000075	-1.07	$4.51M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$47.04K ₿1.44	$4.72M ₿377.15	$4.51M ₿360.18
1995	Reploy RAI	$0.4526	16.72	$4.52M	$0.5007	$0.3552	$1.94M	$4.52M	$4.52M
1996	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
1997	Carbon Browser CSIX	$0.007491 ₿0.0000011	2.74	$4.48M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.46M ₿18.79	$6.86M ₿1.04K	$4.48M ₿438.87
1998	Project WITH WIKEN	$0.004252 ₿0.00000018	-2.15	$4.48M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$99.9K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
1999	Minto BTCMT	$0.6937 ₿0.0000097	1.57	$4.48M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$136.13K ₿0.97	$9.99M ₿100.85	$4.48M ₿56.17
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	StarLink STARL	$0.0000004517 ₿0.000000000048	-8.20	$4.46M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$354.82K ₿31.61	$4.47M ₿486.75	$4.46M ₿485.73
2002	LORDS LORDS	$0.02199 ₿0.0000023	-5.25	$4.44M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.15K ₿4.34	$11M ₿1.15K	$4.44M ₿289.36
2003	Dasha VVAIFU	$0.004448	-3.40	$4.44M	$0.00479	$0.004334	$800.29K	$4.44M	$4.44M
2004	Neurobro BRO	$0.005551	-11.45	$4.43M	$0.006269	$0.005012	$65.51K	$5.51M	$4.43M
2005	dogi DOGI	$0.2119 ₿0.000026	-2.48	$4.4M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$68.56K ₿4.64	$4.4M	$4.4M ₿0
2008	RCH Token RCH	$0.1679	-1.35	$4.41M	$0.1717	$0.1641	$549.68K	$4.43M	$4.41M
2010	Gotti Token GOTTI	$88.34	-2.52	$4.42M	$92.13	$82.97	$8.11K	$4.42M	$4.42M
2011	Afreum AFR	$0.0007731 ₿0.000000015	16.44	$4.38M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.85K ₿2.83	$6.2M ₿125.04	$4.38M ₿88.31
2013	Rain Coin RAIN	$4.37 ₿0.00014	6.73	$4.37M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$76.8K ₿0.94	$4.37M ₿142.92	$4.37M ₿142.92
2014	PLAY PLAY	$0.005783	0.15	$4.37M	$0.005931	$0.005571	$3.85K	$5.8M	$4.37M
2015	선컨트랙트 SNC	$0.03551 ₿0.00000092	-0.22	$4.36M ₿113.45	$0.03571 ₿0.00000095	$0.03486 ₿0.00000092	$180.21K ₿6.92	$4.36M ₿113.45	$4.36M ₿113.45
2016	SNPad SNPAD	$0.01555	10.16	$4.36M	$0.0159	$0.01348	$37.61K	$4.36M	$4.36M
2017	Tron Bull BULL	$0.004362	-5.14	$4.36M	$0.004767	$0.004331	$1.18M	$4.36M	$4.36M
2018	Zephyr Protocol ZEPH	$0.6005 ₿0.00020	1.23	$4.38M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.47K ₿13.01	$4.38M ₿728.8	$4.38M ₿728.8
2019	Eesee ESE	$0.009728	-2.27	$4.35M	$0.009965	$0.009648	$1.24M	$5.59M	$4.35M
2020	Bamboo on Base BAMBOO	$0.004342	-1.20	$4.34M	$0.004412	$0.004286	$15.97K	$4.34M	$4.34M
2021	바이트볼 GBYTE	$4.92 ₿0.00028	3.32	$4.34M ₿242.07	$5.51 ₿0.00028	$4.64 ₿0.00012	$6.21K ₿0.02	$4.92M ₿281.81	$4.34M ₿242.07
2022	KLEVA KLEVA	$0.06269 ₿0.0000024	0.11	$4.32M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.48K ₿0.46	$4.32M ₿185.89	$4.32M ₿133.34
2023	DeFinity DEFX	$0.02814 ₿0.00000060	7.15	$4.31M ₿93.24	$0.02823 ₿0.00000061	$0.0248 ₿0.00000058	$4.65K ₿0.11	$4.83M ₿104.47	$4.31M ₿93.24
2024	카이버네트워크 KNCL	$0.3624 ₿0.000010	-0.37	$4.31M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.2K ₿1.12	$4.46M ₿145.82	$4.31M ₿231.35
2026	Harambe on Solana HARAMBE	$0.004302 ₿0.00000020	-5.08	$4.32M ₿202.51	$0.004601 ₿0.00000027	$0.00423 ₿0.00000020	$111.58K ₿6.74	$4.32M ₿202.51	$4.32M ₿202.51
2027	Nash Exchange NEX	$0.1004 ₿0.0000022	7.72	$4.3M ₿94.14	$0.1024 ₿0.0000023	$0.08533 ₿0.0000020	$3.39K ₿0.12	$5.02M ₿111.24	$4.3M ₿94.14
2028	Dingocoin DINGO	$0.00003991 ₿0.00000000024	0.20	$4.29M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$159.63K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2029	Numerico NWC	$0.02767 ₿0.0000021	1.89	$4.31M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$107.84K ₿7.8	$7.33M ₿590.34	$4.31M ₿370.47
2030	Timeless LIT	$0.009669 ₿0.00000029	-0.42	$4.28M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$12.88K ₿0.09	$6.31M ₿179.06	$4.28M ₿66.81
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Navigator Exchange NAVI	$1.41 ₿0.000011	-9.03	$4.27M ₿34.56	$1.59 ₿0.000013	$1.35 ₿0.000010	$354.44K ₿1.1	$4.27M ₿34.56	$4.27M ₿34.56
2032	Degen Spartan AI DEGENAI	$0.004304	-3.36	$4.29M	$0.004703	$0.004054	$2.72M	$4.29M	$4.29M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	360noscope420blazeit MLG	$0.0043	-10.92	$4.29M	$0.004913	$0.004024	$1.57M	$4.29M	$4.29M
2034	Kepple [OLD] QLC	$0.007154 ₿0.00000026	0.07	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2035	hehe HEHE	$0.005116	0.11	$4.3M	$0.005295	$0.004777	$51.18K	$4.3M	$4.3M
2036	DeFiChain DFI	$0.004866 ₿0.0000011	3.42	$4.28M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$38.89K ₿65.11	$5.84M ₿1.33K	$4.28M ₿963.87
2037	Wing Finance WING	$0.8572 ₿0.00011	-29.34	$4.28M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$13.96M ₿106.91	$6.57M ₿607.27	$4.28M ₿478.51
2038	ZambesiGold ZGD	$0.102 ₿0.0000013	-3.76	$4.28M ₿56.11	$0.106 ₿0.0000013	$0.09703 ₿0.0000011	$5.3K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2039	Catbal CATBAL	$4.28	-1.05	$4.27M	$4.35	$4.09	$104.33K	$4.27M	$4.27M
2040	RWA Inc. RWA	$0.01557	-3.08	$4.27M	$0.01616	$0.01507	$306.47K	$15.51M	$4.27M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}