17 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2190	Credefi CREDI	$0.005717 ₿0.00000056	-7.22	$4.31M ₿419.47	$0.006242 ₿0.00000065	$0.005757 ₿0.00000055	$280.76K ₿8.73	$5.46M ₿531.54	$4.31M ₿419.47
2191	MINATIVERSE MNTC	$0.7803 ₿0.000036	-2.56	$4.31M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$848.29K ₿16.04	$8.14M ₿406.8	$4.31M ₿228.94
2192	KardiaChain KAI	$0.0009008 ₿0.000000075	7.50	$4.3M ₿360.18	$0.0009187 ₿0.000000075	$0.0008263 ₿0.000000070	$120.51K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2193	RocketX Exchange RVF	$0.04457 ₿0.0000063	-0.70	$4.3M ₿627.52	$0.04498 ₿0.0000065	$0.04457 ₿0.0000061	$64.67K ₿2.39	$4.4M ₿627.52	$4.3M ₿627.52
2194	Settled EthXY Token SEXY	$0.04298 ₿0.000022	1.06	$4.3M ₿0	$0.0506 ₿0.000024	$0.04208 ₿0.000021	$44.1K ₿5.74	$4.3M	$4.3M ₿0
2195	キン KIN	$0.000001659 ₿0.00000000029	-6.52	$4.3M ₿858.26	$0.000001799 ₿0.00000000029	$0.000001619 ₿0.00000000028	$178.62K ₿3.63	$4.3M ₿858.26	$4.3M ₿858.26
2196	Metamars MARS	$0.3545	-1.69	$4.3M	$0.361	$0.3477	$1.73M	$92.3M	$4.3M
2200	QORPO WORLD QORPO	$0.01061 ₿0.000010	-3.87	$4.28M ₿465.26	$0.01155 ₿0.000010	$0.01061 ₿0.000010	$1.19M ₿36.82	$7.95M ₿7.91K	$4.28M ₿465.26
2201	FutureCoin FUTURE	$0.1109 ₿0.0000013	-0.46	$4.28M ₿50.67	$0.112 ₿0.0000013	$0.1087 ₿0.0000012	$56.05K ₿0	$13.28M ₿157.28	$4.28M ₿50.67
2203	Astroport ASTRO	$0.01008 ₿0.0000022	-4.26	$4.27M ₿969.85	$0.01066 ₿0.0000023	$0.01003 ₿0.0000022	$5.01K ₿2.1	$11.1M ₿2.52K	$4.27M ₿969.85
2205	バイトボール GBYTE	$4.7 ₿0.00028	0.34	$4.26M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.9K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2206	PolyDoge POLYDOGE	$0.000000004982 ₿0.00000000000016	-0.58	$4.25M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$354.75K ₿2.81	$4.26M ₿135.28	$4.25M ₿135.09
2209	LanaCoin LANA	$0.001191 ₿0.0000000054	6.02	$4.23M ₿18.36	$0.001234 ₿0.0000000055	$0.001108 ₿0.0000000053	$199.26 ₿0.01	$8.94M ₿40.78	$4.23M ₿18.36
2210	MAD MAD	$0.000004199	-6.46	$4.22M	$0.000004779	$0.00000421	$680.43K	$4.22M	$4.22M
2211	Massa MAS	$0.0148	-0.49	$4.21M	$0.01496	$0.01474	$105.02K	$16.13M	$4.21M
2212	LightLink LL	$0.01451	0.44	$4.21M	$0.01481	$0.01444	$516.8K	$14.52M	$4.21M
2215	Joule JOULE	$0.006624	-0.45	$4.19M	$0.006841	$0.006599	$1.9K	$4.22M	$4.19M
2216	Timeless LIT	$0.00943 ₿0.00000029	1.63	$4.19M ₿66.81	$0.00993 ₿0.00000030	$0.009192 ₿0.00000028	$331.22 ₿0.09	$6.17M ₿179.06	$4.19M ₿66.81
2217	Skeb SKEB	$0.0004466 ₿0.000000021	-3.07	$4.18M ₿131.14	$0.0004638 ₿0.000000021	$0.0004441 ₿0.000000020	$107.53K ₿4.24	$4.45M ₿213.27	$4.18M ₿131.14
2218	SunContract SNC	$0.03406 ₿0.00000092	3.01	$4.18M ₿113.45	$0.035 ₿0.00000095	$0.03287 ₿0.00000092	$173.28K ₿6.92	$4.18M ₿113.45	$4.18M ₿113.45
2220	Bazed Games BAZED	$0.05433 ₿0.0000031	-1.22	$4.18M ₿243.88	$0.0577 ₿0.0000033	$0.05437 ₿0.0000028	$5.45K ₿2.67	$4.18M ₿243.88	$4.18M ₿243.88
2222	LushAI LUSH	$0.0006878 ₿0.000000043	-6.62	$4.16M ₿0	$0.0007444 ₿0.000000043	$0.0006892 ₿0.000000034	$25.58K ₿1.56	$13.55M ₿867.66	$4.16M ₿0
2223	Liquina LQNA	$3.89	3.96	$4.16M	$4.05	$3.72	$49.29K	$4.16M	$4.16M
2226	Andy ANDY	$0.004126 ₿0.00000035	2.61	$4.15M ₿0	$0.004387 ₿0.00000040	$0.004014 ₿0.00000017	$28.39K ₿36.67	$4.15M ₿340.48	$4.15M ₿0
2227	Neutrino XTN	$0.04149 ₿0.00000065	0.81	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$111.64 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2228	Rain Coin RAIN	$4.13 ₿0.00014	4.24	$4.14M ₿142.92	$4.23 ₿0.00015	$3.9 ₿0.00014	$64.28K ₿0.94	$4.14M ₿142.92	$4.14M ₿142.92
2230	First Convicted RACCON FRED	$0.004128	-9.51	$4.13M	$0.004664	$0.004125	$1.54M	$4.13M	$4.13M
2231	STON STON	$0.8979 ₿0.00041	-4.32	$4.12M ₿694.41	$0.9583 ₿0.00043	$0.8979 ₿0.00037	$71.42K ₿18.9	$89.99M ₿41.14K	$4.12M ₿694.41
2232	Re7 WBTC Morpho Vault RE7WBTC	$108,065	1.48	$4.11M	$110,036	$106,318	$0	$4.11M	$4.11M
2235	エターニティ AE	$0.009423 ₿0.00000052	2.67	$4.09M ₿222.62	$0.009547 ₿0.00000055	$0.009167 ₿0.00000051	$186.73K ₿6.56	$5.06M ₿281.77	$4.09M ₿222.62
2236	Celer Bridged WBTC (Conflux) WBTC	$105,443	2.03	$4.08M	$107,448	$103,343	$32.43K	$4.08M	$4.08M
2237	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2238	WOM Token WOM	$0.01718 ₿0.00000051	-1.40	$4.08M ₿96.33	$0.01778 ₿0.00000052	$0.0171 ₿0.00000050	$486.34K ₿2.56	$17.19M ₿512.4	$4.08M ₿96.33
2240	Heurist HEU	$0.02542	2.11	$4.06M	$0.02706	$0.02451	$202.69K	$25.22M	$4.06M
2241	Troll TROLL	$0.00000000423 ₿0.00000000000050	1.44	$4.06M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.00000000414 ₿0.00000000000050	$1.84M ₿441.86	$4.06M ₿490.84	$4.06M ₿490.63
2242	Parrot USD PAI	$0.9699 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9697 ₿0.000014	$7.18 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2243	Young Peezy AKA Pepe PEEZY	$0.004011 ₿0.000000035	1.92	$4.05M ₿0	$0.004175 ₿0.000000049	$0.00389 ₿0.000000018	$5.82K ₿4.14	$4.05M ₿35.28	$4.05M ₿0
2244	APWine APW	$0.4186 ₿0.000037	-3.38	$4.05M ₿363.88	$0.6909 ₿0.000039	$0.4199 ₿0.000036	$243.95 ₿12.36	$21M ₿1.89K	$4.05M ₿363.88
2245	Contango TANGO	$0.017	-1.22	$4.05M	$0.01801	$0.01703	$3.1K	$17.11M	$4.05M
2249	Warped Games WARPED	$0.0005988 ₿0.000000022	-2.64	$4.01M ₿122.58	$0.0006418 ₿0.000000023	$0.0006022 ₿0.000000022	$9.04K ₿0.11	$6M ₿230.12	$4.01M ₿122.58
2250	Levana LVN	$0.005245 ₿0.0000017	-80.04	$4.01M ₿66.97	$0.04852 ₿0.0000017	$0.005226 ₿0.0000016	$17.8K ₿39.57	$5.27M ₿1.75K	$4.01M ₿66.97
2251	Emorya Finance EMR	$0.005429 ₿0.00000021	-1.48	$4.01M ₿0	$0.005658 ₿0.00000024	$0.005229 ₿0.00000021	$75.98K ₿8.33	$5.43M ₿6.69	$4.01M ₿0
2252	Swash SWASH	$0.004019 ₿0.00000031	1.17	$4M ₿307.89	$0.004031 ₿0.00000035	$0.003913 ₿0.00000031	$52.99K ₿3.96	$4.02M ₿319.32	$4M ₿307.89
2253	Only1 LIKE	$0.01009 ₿0.0000027	-3.40	$3.99M ₿752.61	$0.01053 ₿0.0000031	$0.01009 ₿0.0000027	$614.21K ₿18.71	$5.05M ₿1.38K	$3.99M ₿752.61
2254	Xelis XEL	$1.26	1.36	$3.99M	$1.32	$1.21	$99.7K	$3.99M	$3.99M
2256	Neurobro BRO	$0.004948	-0.21	$3.98M	$0.005554	$0.004841	$86.91K	$4.95M	$3.98M
2258	Fluxbot FLUXB	$0.009153 ₿0.0000013	-1.64	$3.97M ₿0	$0.009612 ₿0.0000014	$0.009205 ₿0.0000012	$132.14K ₿5.26	$4.61M ₿683.77	$3.97M ₿0
2259	Carry CRE	$0.0003967 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2262	Utility Web3Shot UW3S	$0.1603 ₿0.0000025	-4.60	$3.96M ₿63.62	$0.1852 ₿0.0000026	$0.1583 ₿0.0000024	$13.2K ₿0.04	$1.6B ₿25.75K	$3.96M ₿63.62
2264	Djed DJED	$0.9725 ₿0.000014	-2.21	$3.95M ₿58.65	$1 ₿0.000014	$0.9706 ₿0.000014	$114.34K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2266	HELLO HELLO	$0.007417 ₿0.00000085	-0.15	$3.94M ₿456.37	$0.007528 ₿0.00000090	$0.007418 ₿0.00000083	$293.45K ₿29	$7.42M ₿858.97	$3.94M ₿456.37
2267	ZambesiGold ZGD	$0.09403 ₿0.0000013	14.68	$3.94M ₿56.11	$0.09403 ₿0.0000013	$0.08199 ₿0.0000011	$7.37K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2269	Wrapped SUI (Universal) USUI	$2.99	-1.19	$3.93M	$3.15	$2.97	$1.5M	$3.93M	$3.93M
2270	LIF3 (OLD) LIF3	$0.001498 ₿0.00000016	2.72	$3.92M ₿428.96	$0.001567 ₿0.00000017	$0.001459 ₿0.00000016	$48.9 ₿0.13	$13.32M ₿1.46K	$3.92M ₿428.96
2271	CrossFi XFI	$0.0925 ₿0.000012	-1.41	$3.91M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$680.35K ₿2.37	$35.04M	$3.91M ₿0
2272	sekoia by Virtuals SEKOIA	$0.003895	-2.06	$3.91M	$0.004359	$0.003768	$134.12K	$3.91M	$3.91M
2275	Atlas Navi NAVI	$0.02406 ₿0.0000060	-4.99	$3.9M ₿534.76	$0.02594 ₿0.0000066	$0.02411 ₿0.0000060	$73.05K ₿12.7	$7.23M ₿1.83K	$3.9M ₿534.76
2276	Shiden Network SDN	$0.05811 ₿0.0000044	1.06	$3.89M ₿290.59	$0.05879 ₿0.0000046	$0.05751 ₿0.0000043	$13.21K ₿6.3	$5.06M ₿377	$3.89M ₿290.59
2278	Electra Protocol XEP	$0.0002131 ₿0.000000014	3.05	$3.88M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$187.61K ₿3.06	$6.28M ₿440.06	$3.88M ₿267.76
2279	Somnium Space CUBEs CUBE	$0.2606 ₿0.000016	1.38	$3.87M ₿245.61	$0.2689 ₿0.000016	$0.257 ₿0.000016	$3.93K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2280	U Coin U	$0.01549	-1.24	$3.87M	$0.01583	$0.01545	$198.47K	$3.87M	$3.87M
2282	HahaYes RIZO	$0.00000917	-0.20	$3.86M	$0.00000948	$0.00000896	$240.62K	$3.86M	$3.86M
2283	PlayDapp PDA	$0.006167 ₿0.0000017	0.66	$3.86M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.83M ₿84.32	$4.32M ₿1.24K	$3.86M ₿1.04K
2284	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.43	$3.86M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$183.14K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2285	カイバーネットワーク KNCL	$0.3289 ₿0.000010	1.09	$3.86M ₿231.35	$0.3393 ₿0.000012	$0.3225 ₿0.000010	$3.19K ₿1.12	$4M ₿145.82	$3.86M ₿231.35
2286	Multibit MUBI	$0.004056 ₿0.0000021	0.31	$3.85M ₿2.02K	$0.004329 ₿0.0000023	$0.004014 ₿0.0000019	$2.19M ₿456.09	$4.06M ₿2.13K	$3.85M ₿2.02K
2287	BOB Token BOB	$0.000005519 ₿0.00000000045	-1.28	$3.85M ₿314.15	$0.00000571 ₿0.00000000049	$0.00000548 ₿0.00000000045	$252.43K ₿40.13	$3.85M ₿314.15	$3.85M ₿314.15
2290	Empowa EMP	$0.01964 ₿0.0000021	-0.27	$3.84M ₿63.01	$0.01969 ₿0.0000022	$0.01964 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2291	WINR Protocol WINR	$0.007561 ₿0.00000087	-2.46	$3.83M ₿298.27	$0.007833 ₿0.00000087	$0.007594 ₿0.00000083	$17.61K ₿3.14	$5.13M ₿313.61	$3.83M ₿298.27
2292	BUBBLES BUBBLES	$0.003805	-1.80	$3.83M	$0.003951	$0.003809	$243.9	$3.83M	$3.83M
2293	DeBox BOX	$0.01263	-0.02	$3.83M	$0.01288	$0.01222	$144.34K	$12.64M	$3.83M
2294	Dynex DNX	$0.03708 ₿0.0000098	-0.37	$3.82M ₿868.33	$0.03764 ₿0.000010	$0.03704 ₿0.0000098	$397.19K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2295	L2 Standard Bridged WETH (Mode) WETH	$2,541.94	-0.13	$3.82M	$2,675.46	$2,521.8	$304.85K	$3.82M	$3.82M
2296	Kolin KOLIN	$0.003815	-1.30	$3.82M	$0.003975	$0.003704	$20.22K	$3.82M	$3.82M
2298	Piteas PTS	$0.05385 ₿0.0000013	-5.46	$3.81M ₿90.2	$0.05814 ₿0.0000014	$0.05443 ₿0.0000013	$7.7K ₿0.24	$5.44M ₿139.63	$3.81M ₿90.2
2299	ナッシュエクスチェンジ NEX	$0.08712 ₿0.0000022	0.99	$3.8M ₿94.14	$0.09151 ₿0.0000023	$0.06973 ₿0.0000020	$2.9K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2300	Creo Engine CREO	$0.0095 ₿0.0000018	0.01*	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009424 ₿0.0000018	$586.84K ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2301	Eigenpie EGP	$1.03	4.34	$3.8M	$1.07	$0.9798	$2.4M	$10.28M	$3.8M
2302	ビットカン KAN	$0.0006936 ₿0.000000015	-1.27	$3.79M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$126.55K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2303	Aura Network AURA	$0.009432 ₿0.00000061	1.76	$3.79M ₿191.35	$0.01061 ₿0.00000062	$0.008845 ₿0.00000058	$118.02K ₿4.73	$9.5M ₿618.56	$3.79M ₿191.35
2304	ScPrime SCP	$0.06753 ₿0.0000025	-2.81	$3.79M ₿137.29	$0.06952 ₿0.0000025	$0.06719 ₿0.0000023	$6.28K ₿0.01	$3.79M ₿137.84	$3.79M ₿137.29
2307	Shade Protocol SHD	$0.7651 ₿0.000085	5.38	$3.78M ₿227.79	$0.7888 ₿0.000087	$0.7193 ₿0.000083	$371.68K ₿4.98	$7.75M ₿857.81	$3.78M ₿227.79
2310	MAGA Hat MAGA	$0.00000915	2.37	$3.78M	$0.00000955	$0.000008889	$3.21M	$3.81M	$3.78M
2311	SHUI CFX SCFX	$0.08831 ₿0.0000051	3.31	$3.78M ₿0	$0.08833	$0.08437	$28.92 ₿0	$3.78M ₿29.54	$3.78M ₿0
2312	DeRace ZERC	$0.03149 ₿0.0000043	-2.06	$3.78M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$287.69K ₿9.14	$3.78M ₿519.2	$3.78M ₿519.2
2313	Strawberry AI BERRY	$0.03769	-7.26	$3.78M	$0.04387	$0.03778	$64.89K	$3.78M	$3.78M
2314	iBTC Network IBTC	$105,983	0.64	$3.78M	$108,468	$104,761	$2.57	$3.78M	$3.78M
2316	マトリックスAIネットワーク MAN	$0.008144 ₿0.00000057	3.06	$3.77M ₿258.2	$0.00845 ₿0.00000062	$0.007885 ₿0.00000057	$95.26K ₿2.62	$6.21M ₿433.59	$3.77M ₿258.2
2318	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2088	-0.78	$3.76M	$0.2107	$0.2074	$232.49K	$20.87M	$3.76M
2319	Symbiosis SIS	$0.0578 ₿0.0000061	-0.67	$3.76M ₿378.98	$0.0583 ₿0.0000062	$0.05762 ₿0.0000059	$2.42M ₿67.79	$5.74M ₿610.79	$3.76M ₿378.98
2323	AgentAlgo AGENT	$0.1717	6.16	$3.74M	$0.1853	$0.1504	$151.3K	$3.74M	$3.74M
2324	Web3Frontier W3F	$17.15 ₿0.000023	-0.19	$3.74M ₿5.01	$17.54 ₿0.000024	$16.81 ₿0.000022	$6.83K ₿0.85	$1.72B ₿2.3K	$3.74M ₿5.01
2325	Edgevana Staked SOL EDGESOL	$182.08 ₿0.0026	-1.55	$3.74M ₿0	$192.19 ₿0.0028	$183.17 ₿0.0026	$1.41K ₿0	$3.74M ₿0.29	$3.74M ₿0
2326	Spinning Cat OIIAOIIA	$0.003722	-15.13	$3.74M	$0.004701	$0.003737	$119.61K	$3.74M	$3.74M
2329	Landshare Token LAND	$0.6201 ₿0.000063	0.81	$3.72M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$276.76K ₿11.19	$3.73M ₿243.46	$3.72M ₿243.46
2330	00 Token 00	$0.01594 ₿0.0000018	3.96	$3.71M ₿418.51	$0.01602 ₿0.0000022	$0.01531 ₿0.0000014	$134.74K ₿115.6	$15.95M ₿1.8K	$3.71M ₿418.51
2331	Chudjak CHUD	$0.004	-15.58	$3.71M	$0.004883	$0.003652	$224.5K	$3.71M	$3.71M
2333	Kekistan KEK	$0.00000879	0.09	$3.7M	$0.00000918	$0.000007999	$52.59K	$3.7M	$3.7M
2337	Mistery MERY	$0.000008709 ₿0.000000000026	-3.69	$3.69M ₿0	$0.00000947 ₿0.000000000034	$0.000008749 ₿0.000000000023	$63.15K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2338	Artyfact ARTY	$0.1716 ₿0.000015	-1.35	$3.69M ₿203.67	$0.177 ₿0.000016	$0.1718 ₿0.000015	$1.24M ₿24.94	$4.27M ₿389.05	$3.69M ₿203.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}