Página de Resultados 17 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1926	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.07	$5.19M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$1.01M ₿145.01	$5.19M	$5.19M ₿0
1927	Handshake HNS	$0.007857 ₿0.00000030	0.13	$5.18M ₿189.44	$0.008156 ₿0.00000031	$0.007781 ₿0.00000030	$60.07K ₿0.65	$5.18M ₿621.16	$5.18M ₿189.44
1928	GameGPT DUEL	$0.001148 ₿0.00000033	-11.58	$5.18M ₿494.74	$0.0013 ₿0.00000039	$0.001064 ₿0.00000033	$840.61K ₿53.03	$11.49M ₿3.4K	$5.18M ₿494.74
1930	PolyDoge POLYDOGE	$0.000000006036 ₿0.00000000000016	-3.08	$5.15M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005999 ₿0.00000000000015	$129.47K ₿2.81	$5.16M ₿135.28	$5.15M ₿135.09
1933	LORDS LORDS	$0.02546 ₿0.0000023	11.12	$5.14M ₿289.36	$0.02598 ₿0.0000024	$0.02289 ₿0.0000020	$8.22K ₿4.34	$12.73M ₿1.15K	$5.14M ₿289.36
1934	Alvara Protocol ALVA	$0.09273 ₿0.000010	-1.82	$5.11M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$382.35K ₿2.5	$18.47M ₿2.04K	$5.11M ₿43.68
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Loan Protocol LOAN	$0.0001809 ₿0.00000000097	2.01	$5.11M ₿0	$0.0001882 ₿0.0000000010	$0.0001727 ₿0.00000000093	$125.09K ₿1.66	$18.48M ₿71.6	$5.11M ₿0
1937	TEDDY BEAR BEAR	$0.000000005125 ₿0.00000000000034	-12.49	$5.1M ₿0	$0.000000005929 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$149.45K ₿13.59	$5.1M ₿337.06	$5.1M ₿0
1938	renBTC RENBTC	$16,701.22 ₿1.00020	1.14	$5.09M ₿304.56	$17,010.66 ₿1.011	$16,323.98 ₿0.98	$9.69K ₿0.22	$5.09M ₿304.56	$5.09M ₿304.56
1939	Splinterlands SPS	$0.01038 ₿0.00000025	0.72	$5.08M ₿124.46	$0.01058 ₿0.00000025	$0.01026 ₿0.00000024	$82.96K ₿1.07	$13.79M ₿332.22	$5.08M ₿124.46
1940	NFT Worlds WRLD	$0.009249 ₿0.0000010	-1.83	$5.08M ₿566.96	$0.009513 ₿0.0000010	$0.009226 ₿0.0000010	$9.58K ₿0.66	$46.25M ₿5.16K	$5.08M ₿566.96
1941	Rally RLY	$0.001012 ₿0.00000025	0.15	$5.08M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$78.26K ₿36.1	$15.19M ₿3.81K	$5.08M ₿1.27K
1942	DigitalBits XDB	$0.0002976 ₿0.000000012	3.99	$5.07M ₿242.25	$0.0003076 ₿0.000000013	$0.0002859 ₿0.000000012	$371.31K ₿14.84	$5.58M ₿242.25	$5.07M ₿242.25
1943	RyuJin RYU	$0.000000005052	-1.11	$5.05M	$0.000000005178	$0.000000004798	$24.57K	$5.05M	$5.05M
1944	Solnic SOLNIC	$0.005371	-0.71	$5.05M	$0.0055	$0.00524	$8.33K	$5.05M	$5.05M
1945	Metamars MARS	$0.5609	-1.50	$5.05M	$0.5714	$0.5556	$1.23M	$145.85M	$5.05M
1946	Fud the Pug FUD	$0.00000008753 ₿0.0000000000061	-6.02	$5.04M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$601.58K ₿22.64	$6.62M ₿616.68	$5.04M ₿0
1947	Baanx BXX	$0.02017 ₿0.0000024	-2.33	$5.04M ₿84.99	$0.0208 ₿0.0000030	$0.02012 ₿0.0000023	$20.58K ₿16.82	$5.04M ₿588.36	$5.04M ₿84.99
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04232 ₿0.00000044	$0.04045 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Sillynubcat NUB	$0.005036 ₿0.00000068	1.35	$5.04M ₿0	$0.005451 ₿0.00000074	$0.00484 ₿0.00000054	$487.9K ₿66.12	$5.04M ₿682.75	$5.04M ₿0
1950	Balanced Dollars BNUSD	$0.9959 ₿0.000011	-0.54	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$44.93K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1953	Oobit OBT	$0.01425 ₿0.0000010	-3.12	$5M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.36K ₿6.04	$14.19M ₿1.04K	$5M ₿0
1954	Troll TROLL	$0.000000005224 ₿0.00000000000050	5.96	$4.99M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.00000000478 ₿0.00000000000050	$868.83K ₿441.86	$4.99M ₿490.84	$4.99M ₿490.63
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.86 ₿0.00010	$9.1 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Harambe on Solana HARAMBE	$0.004986 ₿0.00000020	5.61	$4.98M ₿202.51	$0.005487 ₿0.00000027	$0.004721 ₿0.00000020	$196.98K ₿6.74	$4.98M ₿202.51	$4.98M ₿202.51
1956	StarLink STARL	$0.0000004988 ₿0.000000000048	0.11	$4.98M ₿485.73	$0.0000005143 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$357.67K ₿31.61	$4.99M ₿486.75	$4.98M ₿485.73
1959	SNPad SNPAD	$0.01763	0.80	$4.93M	$0.01798	$0.01528	$33.15K	$4.93M	$4.93M
1960	SingularityDAO SDAO	$0.05437 ₿0.000011	4.21	$4.92M ₿1.04K	$0.05568 ₿0.000012	$0.05133 ₿0.000011	$64.07K ₿13.24	$5.44M ₿1.15K	$4.92M ₿1.04K
1961	MAD MAD	$0.00000492	-5.35	$4.92M	$0.000005239	$0.00000492	$304.46K	$4.92M	$4.92M
1962	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9929 ₿0.000014	-1.83	$4.91M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$55.88K ₿67.39	$4.91M	$4.91M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Opus OPUS	$0.004909	-16.76	$4.91M	$0.00612	$0.004682	$1.11M	$4.91M	$4.91M
1965	BlueMove MOVE	$0.0225 ₿0.0000010	0.51	$4.9M ₿138.65	$0.02282 ₿0.0000014	$0.0216 ₿0.00000094	$55.9K ₿0.83	$6.75M ₿314.51	$4.9M ₿138.65
1966	PinGo PINGO	$0.09012	-1.66	$4.89M	$0.0942	$0.08953	$68.94K	$90.12M	$4.89M
1967	Aimonica Brands AIMONICA	$0.004883	-9.08	$4.89M	$0.005815	$0.004701	$2.13M	$4.89M	$4.89M
1968	Panther AI PAI	$0.01752	1.37	$4.89M	$0.01768	$0.0172	$852.37K	$8.33M	$4.89M
1969	Partisia Blockchain MPC	$0.01559 ₿0.0000056	-0.13	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.63K ₿37.7	$8.91M	$4.87M ₿0
1970	Joule JOULE	$0.008557	-1.06	$4.87M	$0.008853	$0.008496	$6.33K	$4.89M	$4.87M
1971	KardiaChain KAI	$0.001018 ₿0.000000075	9.04	$4.86M ₿360.18	$0.001034 ₿0.000000075	$0.0009336 ₿0.000000070	$48.89K ₿1.44	$5.09M ₿377.15	$4.86M ₿360.18
1972	BMX BMX	$1.75 ₿0.000029	1.88	$4.84M ₿35.4	$1.81 ₿0.000031	$1.71 ₿0.000029	$12.39K ₿1.08	$4.93M ₿296.08	$4.84M ₿35.4
1973	Genopets GENE	$0.06199 ₿0.0000046	0.28	$4.84M ₿200.09	$0.06322 ₿0.0000046	$0.05864 ₿0.0000045	$59.67K ₿0.32	$6.19M ₿456.63	$4.84M ₿200.09
1974	Electra Protocol XEP	$0.0002649 ₿0.000000014	-0.95	$4.83M ₿267.76	$0.0002728 ₿0.000000018	$0.0002614 ₿0.000000014	$199.8K ₿3.06	$7.83M ₿440.06	$4.83M ₿267.76
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01787 ₿0.00000018	$0.01709 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1978	RAI Finance SOFI	$0.009462 ₿0.00000045	1.42	$4.8M ₿233.47	$0.01099 ₿0.00000048	$0.009288 ₿0.00000045	$4.97M ₿18.95	$9.46M ₿460.33	$4.8M ₿233.47
1979	Shrub SHRUB	$0.005081	0.86	$4.8M	$0.005161	$0.004513	$1.84M	$4.84M	$4.8M
1980	Giko Cat GIKO	$0.4797	0.73	$4.8M	$0.5156	$0.4252	$222.77K	$4.8M	$4.8M
1981	STAT STAT	$0.07432 ₿0.0000027	-0.21	$4.79M ₿114.6	$0.07514 ₿0.0000028	$0.07363 ₿0.0000026	$96.69K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1982	PINO PINO	$0.004813	-5.79	$4.76M	$0.005199	$0.004695	$43.23K	$4.76M	$4.76M
1983	Navigator Exchange NAVI	$1.59 ₿0.000011	-4.72	$4.76M ₿34.56	$1.73 ₿0.000013	$1.54 ₿0.000010	$111.37K ₿1.1	$4.76M ₿34.56	$4.76M ₿34.56
1986	AsMatch ASM	$0.2633 ₿0.0000038	-13.90	$4.75M ₿68.7	$0.3059 ₿0.0000041	$0.2633 ₿0.0000037	$56.65K ₿2.92	$26.34M ₿381.19	$4.75M ₿68.7
1989	Stride Staked Osmo STOSMO	$0.3404 ₿0.000022	-0.49	$4.74M ₿453.11	$0.3453 ₿0.000023	$0.3393 ₿0.000022	$11.72K ₿0.69	$4.74M ₿453.11	$4.74M ₿453.11
1990	Increment Staked FLOW STFLOW	$0.4988 ₿0.000019	-2.82	$4.73M ₿150.94	$0.5133 ₿0.000020	$0.4967 ₿0.000019	$104.03K ₿0.58	$4.73M ₿150.94	$4.73M ₿150.94
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Ispolink ISP	$0.0005275 ₿0.000000050	3.70	$4.72M ₿151.61	$0.0005634 ₿0.000000051	$0.0004858 ₿0.000000049	$528.33K ₿7.3	$5.22M ₿504	$4.72M ₿151.61
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,230.72 ₿0.055	$5,180 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01129 ₿0.00000011	$0.01117 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1994	KiboShib KIBSHI	$0.00000448 ₿0.000000000086	-6.71	$4.72M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000447 ₿0.000000000084	$206.41K ₿0.42	$4.72M ₿87.84	$4.72M ₿87.84
1996	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
1997	Multibit MUBI	$0.004928 ₿0.0000021	-3.66	$4.69M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.62M ₿456.09	$4.93M ₿2.13K	$4.69M ₿2.02K
1998	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$754.47 ₿69.37	$4.69M	$4.69M ₿0
1999	Wise Token KIV WISE	$0.1116 ₿0.0000032	8.10	$4.68M ₿219.56	$0.1141 ₿0.0000035	$0.09951 ₿0.0000031	$24.27K ₿0.93	$60.65M ₿1.75K	$4.68M ₿219.56
2000	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,959.85 ₿0.68	$53,512.14 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2004	Top Hat HAT	$0.004705	3.40	$4.66M	$0.00482	$0.004206	$1.61M	$4.66M	$4.66M
2006	Cronos ID CROID	$0.03027 ₿0.0000029	-2.67	$4.62M ₿442.55	$0.03189 ₿0.0000029	$0.03012 ₿0.0000028	$4.57K ₿1.22	$30.25M ₿2.95K	$4.62M ₿442.55
2007	Cypherium CPH	$0.008522 ₿0.00000025	-1.69	$4.61M ₿136.92	$0.009003	$0.008506	$681.28 ₿0.53	$58.19M ₿1.73K	$4.61M ₿136.92
2008	Neurobro BRO	$0.005768	-15.64	$4.61M	$0.007267	$0.005766	$122.92K	$5.73M	$4.61M
2010	RWAX APP	$0.003806 ₿0.00000024	1.23	$4.6M ₿0	$0.003813 ₿0.00000024	$0.003751 ₿0.00000023	$216.03K ₿11.57	$11.39M ₿97.06	$4.6M ₿0
2011	Matr1x Fire FIRE	$0.06878 ₿0.000015	7.21	$4.59M ₿141.09	$0.07502 ₿0.000016	$0.06416 ₿0.000015	$1.24M ₿172.71	$10.02M ₿2.76K	$4.59M ₿141.09
2012	KOALA AI KOKO	$0.0000004865 ₿0.000000000023	-2.88	$4.59M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$29.81K ₿10.26	$4.84M ₿229.17	$4.59M ₿0
2014	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2015	Project WITH WIKEN	$0.004345 ₿0.00000018	-0.13	$4.58M ₿189.91	$0.00441 ₿0.00000019	$0.004287 ₿0.00000018	$62.97K ₿5.75	$4.6M ₿198.59	$4.58M ₿189.91
2016	Wirex WXT	$0.001988 ₿0.00000011	1.29	$4.58M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$972.29K ₿22.9	$19.89M ₿1.15K	$4.58M ₿264.34
2018	Vai VAI	$0.9978 ₿0.000014	0.05	$4.55M ₿98.41	$0.9997 ₿0.000014	$0.9925 ₿0.000014	$1.01K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2019	Shina Inu SHI	$0.0000003243 ₿0.000000000011	2.65	$4.54M ₿163.43	$0.0000003298 ₿0.000000000012	$0.0000003141 ₿0.000000000011	$11.78K ₿0.54	$4.7M ₿168.83	$4.54M ₿163.43
2021	Kyber Network KNCL	$0.3799 ₿0.000010	-2.77	$4.52M ₿231.35	$0.3907 ₿0.000012	$0.3763 ₿0.000010	$8.5K ₿1.12	$4.68M ₿145.82	$4.52M ₿231.35
2022	Afreum AFR	$0.0007987 ₿0.000000015	1.81	$4.51M ₿88.31	$0.0008191 ₿0.000000015	$0.00078 ₿0.000000014	$1.75K ₿2.83	$6.39M ₿125.04	$4.51M ₿88.31
2024	FOMO FOMO	$0.00004508	10.58	$4.51M	$0.00004819	$0.00003973	$469.82K	$4.51M	$4.51M
2025	RCH Token RCH	$0.1714	-0.05	$4.51M	$0.1748	$0.1692	$576.95K	$4.53M	$4.51M
2027	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2029	MSTR2100 MSTR	$0.2178	3.74	$4.5M	$0.2287	$0.2051	$836K	$4.5M	$4.5M
2030	cUNI CUNI	$0.1183 ₿0.0000032	-2.80	$4.5M ₿313.05	$0.1232 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
2031	Matrix AI Network MAN	$0.009759 ₿0.00000057	2.48	$4.49M ₿258.2	$0.009887 ₿0.00000062	$0.009523 ₿0.00000057	$93.73K ₿2.62	$7.41M ₿433.59	$4.49M ₿258.2
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Dasha VVAIFU	$0.004517	-6.01	$4.48M	$0.005224	$0.004507	$1.01M	$4.48M	$4.48M
2033	00 Token 00	$0.0193 ₿0.0000018	0.13	$4.49M ₿418.51	$0.01965 ₿0.0000022	$0.01872 ₿0.0000014	$273.12K ₿115.6	$19.28M ₿1.8K	$4.49M ₿418.51
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	EternalAI EAI	$0.02005	-4.44	$4.48M	$0.02103	$0.01942	$54.74K	$20.04M	$4.48M
2035	Napoli Fan Token NAP	$1.04 ₿0.000044	12.08	$4.48M ₿95.25	$1.06 ₿0.000048	$0.9252 ₿0.000040	$2.3M ₿98.82	$10.37M ₿445.15	$4.48M ₿95.25
2037	AlphaKEK.AI AIKEK	$0.01881 ₿0.00000023	0.35	$4.47M ₿0	$0.01938 ₿0.00000026	$0.018 ₿0.00000022	$12.21K ₿0.95	$4.47M ₿58.68	$4.47M ₿0
2038	Viberate VIB	$0.02435 ₿0.0000017	54.72	$4.45M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$47.41M ₿76.76	$4.88M ₿350.55	$4.45M ₿319.99
2039	Everdome DOME	$0.0001601 ₿0.0000000076	1.77	$4.45M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001565 ₿0.0000000076	$431.81K ₿7.95	$16.02M ₿765.08	$4.45M ₿206.46
2040	SunContract SNC	$0.03618 ₿0.00000092	0.11	$4.44M ₿113.45	$0.03658 ₿0.00000095	$0.03565 ₿0.00000092	$187.54K ₿6.92	$4.44M ₿113.45	$4.44M ₿113.45
2041	Minto BTCMT	$0.6877 ₿0.0000097	0.21	$4.44M ₿56.17	$0.6935 ₿0.0000097	$0.6859 ₿0.0000093	$55.05K ₿0.97	$9.9M ₿100.85	$4.44M ₿56.17
2042	Arbius AIUS	$16.58 ₿0.0025	-1.99	$4.44M ₿183.72	$17.43 ₿0.0028	$16.45 ₿0.0023	$18.24K ₿20.42	$16.58M ₿2.56K	$4.44M ₿183.72
2043	DeFinity DEFX	$0.02895 ₿0.00000060	4.08	$4.43M ₿93.24	$0.02945 ₿0.00000061	$0.02781 ₿0.00000058	$954.25 ₿0.11	$4.97M ₿104.47	$4.43M ₿93.24
2044	Prisma Governance Token PRISMA	$0.0454 ₿0.0000034	-0.88	$4.43M ₿110.88	$0.04615 ₿0.0000036	$0.04445 ₿0.0000030	$7.81K ₿69.26	$13.62M ₿1.03K	$4.43M ₿110.88
2047	FutureCoin FUTURE	$0.1143 ₿0.0000013	-4.62	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$103.76 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}