Página de Resultados 17 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1983	NPC On Solana NPCS	$0.005795	1.77	$5.78M	$0.00592	$0.005564	$256.05K	$5.78M	$5.78M
1984	DecideAI DCD	$0.01167 ₿0.00000040	4.17	$5.79M ₿0	$0.01164 ₿0.00000043	$0.0112 ₿0.00000040	$71.42K ₿0	$11.48M ₿404.21	$5.79M ₿0
1985	Solnic SOLNIC	$0.006167	10.72	$5.8M	$0.00617	$0.005227	$56.62K	$5.8M	$5.8M
1987	HbarSuite HSUITE	$0.000407 ₿0.000000023	3.42	$5.77M ₿243.59	$0.0004106 ₿0.000000025	$0.0003899 ₿0.000000022	$30.04K ₿1.62	$20.35M ₿1.15K	$5.77M ₿243.59
1988	Vertcoin VTC	$0.07992 ₿0.00000073	2.00	$5.76M ₿51.16	$0.08026 ₿0.00000074	$0.07729 ₿0.00000071	$16.28K ₿0.36	$5.76M ₿62.17	$5.76M ₿51.16
1989	sekoia by Virtuals SEKOIA	$0.005748	-12.01	$5.71M	$0.006876	$0.005339	$213.97K	$5.71M	$5.71M
1990	Super Champs CHAMP	$0.006465	2.54	$5.74M	$0.006681	$0.006042	$149.99K	$6.48M	$5.74M
1992	WELF WELF	$0.7522	-8.86	$5.74M	$0.8406	$0.7562	$123.41K	$37.61M	$5.74M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,154.19 ₿0.055	$6,094.52 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	StarLink STARL	$0.0000005676 ₿0.000000000048	2.71	$5.66M ₿485.73	$0.0000005736 ₿0.000000000053	$0.0000005277 ₿0.000000000048	$384.28K ₿31.61	$5.68M ₿486.75	$5.66M ₿485.73
1995	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001616 ₿0.000000014	$0.00153 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1996	Epic Cash EPIC	$0.3061 ₿0.0000037	3.11	$5.68M ₿64.92	$0.3102 ₿0.0000037	$0.2936 ₿0.0000036	$9.64K ₿0.2	$5.69M ₿78.9	$5.68M ₿64.92
1997	PlayDapp PDA	$0.009186 ₿0.0000017	3.33	$5.68M ₿1.04K	$0.009205 ₿0.0000018	$0.008828 ₿0.0000017	$3.59M ₿84.32	$6.43M ₿1.24K	$5.68M ₿1.04K
1999	Only1 LIKE	$0.01431 ₿0.0000027	1.57	$5.66M ₿752.61	$0.0144 ₿0.0000031	$0.01381 ₿0.0000027	$361.95K ₿18.71	$7.16M ₿1.38K	$5.66M ₿752.61
2000	Everdome DOME	$0.0002017 ₿0.0000000076	9.75	$5.65M ₿206.46	$0.000202 ₿0.0000000078	$0.0001838 ₿0.0000000076	$527.5K ₿7.95	$20.18M ₿765.08	$5.65M ₿206.46
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2003	Mizar MZR	$0.0007635 ₿0.000000010	-2.15	$5.63M ₿45.04	$0.0008067 ₿0.000000011	$0.0007463 ₿0.000000010	$3.31K ₿0.13	$7.64M ₿103.06	$5.63M ₿45.04
2004	Sharpe AI SAI	$0.01915	4.83	$5.62M	$0.0194	$0.01795	$586.63K	$19.16M	$5.62M
2005	Archway ARCH	$0.009133 ₿0.0000024	0.92	$5.61M ₿755.52	$0.009227 ₿0.0000025	$0.009033 ₿0.0000023	$44.94K ₿1.66	$10.47M ₿2.64K	$5.61M ₿755.52
2006	Sillynubcat NUB	$0.005591 ₿0.00000068	12.56	$5.59M ₿0	$0.005953 ₿0.00000074	$0.00496 ₿0.00000054	$857.88K ₿66.12	$5.59M ₿682.75	$5.59M ₿0
2007	Plugin PLI	$0.02896 ₿0.00000048	5.77	$5.59M ₿72.64	$0.0297 ₿0.00000049	$0.02691 ₿0.00000046	$121.71K ₿2.79	$14.5M ₿239.93	$5.59M ₿72.64
2008	Warped Games WARPED	$0.0008453 ₿0.000000022	3.06	$5.58M ₿122.58	$0.0008582 ₿0.000000023	$0.0007888 ₿0.000000022	$4.9K ₿0.11	$8.45M ₿230.12	$5.58M ₿122.58
2010	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04956 ₿0.00000044	$0.04289 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2011	Prisma Governance Token PRISMA	$0.05706 ₿0.0000034	4.74	$5.57M ₿110.88	$0.05899 ₿0.0000036	$0.04303 ₿0.0000030	$21.02K ₿69.26	$17.12M ₿1.03K	$5.57M ₿110.88
2012	Santiment Network Token SAN	$0.08659 ₿0.0000017	0.94	$5.55M ₿110.64	$0.08731 ₿0.0000017	$0.08537 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2013	Giko Cat GIKO	$0.56	20.24	$5.6M	$0.5555	$0.4623	$231.43K	$5.6M	$5.6M
2014	Matrix AI Network MAN	$0.01201 ₿0.00000057	10.68	$5.54M ₿258.2	$0.0122 ₿0.00000062	$0.01081 ₿0.00000057	$124.64K ₿2.62	$9.14M ₿433.59	$5.54M ₿258.2
2016	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005538	18.21	$5.54M	$0.006258	$0.004665	$22.02K	$5.54M	$5.54M
2017	Xelis XEL	$1.89	0.73	$5.55M	$1.92	$1.84	$297.17K	$5.55M	$5.55M
2018	Sei fastUSD FASTUSD	$0.9987	0.34	$5.56M	$1.02	$0.9837	$569.62K	$5.56M	$5.56M
2019	SIX Network SIX	$0.02013 ₿0.00000054	0.47	$5.51M ₿149.8	$0.02019 ₿0.00000056	$0.01978 ₿0.00000054	$547.78K ₿6.04	$20.14M ₿547.15	$5.51M ₿149.8
2020	MAGA Hat MAGA	$0.00001343	7.26	$5.51M	$0.00001346	$0.00001231	$5.89M	$5.55M	$5.51M
2021	Music by Virtuals MUSIC	$0.005556	3.54	$5.51M	$0.005785	$0.004989	$144.78K	$5.51M	$5.51M
2022	Zeta ZEX	$0.02929	7.90	$5.5M	$0.02929	$0.02677	$1.09M	$29.3M	$5.5M
2024	Cellana Finance CELL	$0.01602 ₿0.00000099	6.09	$5.48M ₿0	$0.01642 ₿0.0000010	$0.01502 ₿0.00000098	$58.35K ₿14.39	$17.27M ₿1.02K	$5.48M ₿0
2026	BTC Proxy BTCPX	$20,954 ₿1.0040	0.80	$5.48M ₿0	$21,108 ₿1.011	$20,787 ₿0.99	$2.05 ₿0.26	$5.48M	$5.48M ₿0
2027	hehe HEHE	$0.006503	20.78	$5.47M	$0.00745	$0.005296	$264.32K	$5.47M	$5.47M
2028	Wirex WXT	$0.002377 ₿0.00000011	-9.13	$5.47M ₿264.34	$0.002654 ₿0.00000011	$0.002377 ₿0.00000011	$3.16M ₿22.9	$23.78M ₿1.15K	$5.47M ₿264.34
2029	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2509 ₿0.0000022	$0.2353 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2030	Serum SRM	$0.01458 ₿0.00000086	-0.78	$5.44M ₿323.97	$0.01476 ₿0.00000088	$0.01379 ₿0.00000081	$244.38K ₿22.08	$15.94M ₿949.73	$5.44M ₿323.97
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Fluence FLT	$0.041 ₿0.000015	-0.57	$5.45M ₿784.21	$0.04181 ₿0.000016	$0.0389 ₿0.000014	$209.91K ₿52.02	$41.01M ₿15.68K	$5.45M ₿784.21
2033	HahaYes RIZO	$0.00001291	13.05	$5.42M	$0.0000131	$0.00001122	$153.84K	$5.42M	$5.42M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Andy ANDY	$0.005415 ₿0.00000035	-3.31	$5.42M ₿0	$0.00578 ₿0.00000040	$0.005422 ₿0.00000017	$51.8K ₿36.67	$5.42M ₿340.48	$5.42M ₿0
2035	RigoBlock GRG	$0.8222 ₿0.000037	13.10	$5.55M ₿248.45	$0.8434 ₿0.000051	$0.7269 ₿0.000037	$34.73 ₿0.38	$6.39M ₿282.53	$5.55M ₿248.45
2036	OPCAT OPCAT	$0.2573	-1.80	$5.4M	$0.2777	$0.2571	$55.33K	$5.4M	$5.4M
2037	XT.com Token XT	$5.3 ₿0.000034	3.20	$5.39M ₿0	$5.33 ₿0.000035	$5.09 ₿0.000034	$35.35M ₿20.53	$5.3B ₿34.8K	$5.39M ₿0
2038	Settled EthXY Token SEXY	$0.05381 ₿0.000022	2.65	$5.38M ₿0	$0.06199 ₿0.000024	$0.05041 ₿0.000021	$46.75K ₿5.74	$5.38M	$5.38M ₿0
2040	Kin KIN	$0.00000203 ₿0.00000000029	0.92	$5.37M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001949 ₿0.00000000028	$254.86K ₿3.63	$5.37M ₿858.26	$5.37M ₿858.26
2042	Molecules of Korolchuk IP-NFT VITA-FAST	$5.34 ₿0.000078	12.07	$5.34M ₿78.43	$5.33	$4.64	$24.92K ₿0	$5.34M ₿78.43	$5.34M ₿78.43
2043	Skibidi Toilet SKBDI	$0.0709	15.06	$5.31M	$0.08759	$0.06162	$947.46K	$5.31M	$5.31M
2044	RocketX Exchange RVF	$0.05502 ₿0.0000063	1.78	$5.31M ₿627.52	$0.07036 ₿0.0000065	$0.05203 ₿0.0000061	$214.63K ₿2.39	$5.43M ₿627.52	$5.31M ₿627.52
2047	Divergence Protocol DIVER	$0.008013 ₿0.00000029	6.62	$5.28M ₿36.9	$0.008013 ₿0.00000030	$0.007394 ₿0.00000029	$188.88K ₿3.72	$8.01M ₿297.9	$5.28M ₿36.9
2048	CrossFi XFI	$0.1251 ₿0.000012	1.81	$5.29M ₿0	$0.1253 ₿0.000013	$0.1215 ₿0.000011	$783.88K ₿2.37	$47.34M	$5.29M ₿0
2049	Oobit OBT	$0.01502 ₿0.0000010	-1.02	$5.27M ₿0	$0.01587 ₿0.0000010	$0.01485 ₿0.00000097	$32.48K ₿6.04	$14.98M ₿1.04K	$5.27M ₿0
2051	Numerico NWC	$0.03391 ₿0.0000021	11.19	$5.27M ₿370.47	$0.03454 ₿0.0000024	$0.03049 ₿0.0000020	$78.58K ₿7.8	$8.98M ₿590.34	$5.27M ₿370.47
2052	Handshake HNS	$0.007915 ₿0.00000030	5.78	$5.24M ₿189.44	$0.0085 ₿0.00000031	$0.007482 ₿0.00000030	$91.12K ₿0.65	$5.24M ₿621.16	$5.24M ₿189.44
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05834 ₿0.00000052	$0.05529 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Premia PREMIA	$0.1071 ₿0.0000052	2.41	$5.23M ₿198.17	$0.1099 ₿0.0000052	$0.08992 ₿0.0000051	$43.73K ₿0.32	$10.72M ₿522.61	$5.23M ₿198.17
2055	NFT Worlds WRLD	$0.009534 ₿0.0000010	-1.76	$5.23M ₿566.96	$0.009809 ₿0.0000010	$0.009524 ₿0.0000010	$10.72K ₿0.66	$47.67M ₿5.16K	$5.23M ₿566.96
2056	Multibit MUBI	$0.005507 ₿0.0000021	6.19	$5.23M ₿2.02K	$0.005645 ₿0.0000023	$0.005167 ₿0.0000019	$2.81M ₿456.09	$5.5M ₿2.13K	$5.23M ₿2.02K
2059	Handy HANDY	$0.001 ₿0.0000000091	24.19	$5.22M ₿47.62	$0.001 ₿0.0000000091	$0.0008033 ₿0.0000000064	$2.89K ₿0.02	$10M ₿91.3	$5.22M ₿47.62
2060	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2061	Piteas PTS	$0.07412 ₿0.0000013	-1.02	$5.19M ₿90.2	$0.07757 ₿0.0000014	$0.07318 ₿0.0000013	$2.65K ₿0.24	$7.41M ₿139.63	$5.19M ₿90.2
2062	Delta Exchange Token DETO	$0.05487 ₿0.00000036	1.29	$5.18M ₿33.15	$0.05487 ₿0.00000035	$0.05352 ₿0.00000033	$7.68 ₿0	$27.43M ₿179.36	$5.18M ₿33.15
2063	Divi DIVI	$0.001205 ₿0.000000035	0.47	$5.18M ₿134.88	$0.001291 ₿0.000000035	$0.001141 ₿0.000000032	$144.96K ₿4.69	$5.18M	$5.18M ₿134.88
2065	SNPad SNPAD	$0.01845	15.63	$5.17M	$0.01883	$0.01552	$54.68K	$5.17M	$5.17M
2067	AION 5100 AION	$0.2446	-6.94	$5.14M	$0.2639	$0.2065	$83.78K	$5.14M	$5.14M
2068	Minto BTCMT	$0.7962 ₿0.0000097	5.24	$5.14M ₿56.17	$0.8007 ₿0.0000097	$0.7566 ₿0.0000093	$105.95K ₿0.97	$11.47M ₿100.85	$5.14M ₿56.17
2069	WHALE WHALE	$0.5132 ₿0.000011	2.92	$5.13M ₿107.31	$0.5161 ₿0.000011	$0.4861 ₿0.000011	$4.8K ₿1.48	$5.13M ₿117.32	$5.13M ₿107.31
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5928 ₿0.0000053	$0.242 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Splinterlands SPS	$0.01046 ₿0.00000025	-3.58	$5.13M ₿124.46	$0.01112 ₿0.00000025	$0.01043 ₿0.00000024	$115.01K ₿1.07	$13.91M ₿332.22	$5.13M ₿124.46
2072	Solanium SLIM	$0.05124 ₿0.0000042	4.09	$5.12M ₿414.44	$0.05204 ₿0.0000044	$0.04807 ₿0.0000042	$291.37K ₿16.44	$5.12M ₿425.06	$5.12M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.03 ₿0.000018	$1.96 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	PondCoin PNDC	$0.00000005502 ₿0.0000000000034	4.47	$5.1M ₿316.59	$0.00000005636 ₿0.0000000000035	$0.00000004516 ₿0.0000000000031	$213.57K ₿9.6	$23.2M ₿1.44K	$5.1M ₿316.59
2081	Eesee ESE	$0.01134	26.25	$5.08M	$0.01107	$0.008855	$3.82M	$6.39M	$5.08M
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,647.36	4.11	$5.06M	$2,677.4	$2,471.68	$10.57K	$5.06M	$5.06M
2083	Balanced Dollars BNUSD	$1 ₿0.000011	0.40	$5.06M ₿46.78	$1.03 ₿0.000011	$0.9831 ₿0.000011	$147.45K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2084	STAT STAT	$0.0711 ₿0.0000027	-0.52	$5.04M ₿114.6	$0.07234 ₿0.0000028	$0.06973 ₿0.0000026	$157.35K ₿4.22	$6.89M ₿271.43	$5.04M ₿114.6
2085	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9995 ₿0.000014	-3.52	$5.03M ₿0	$1.06 ₿0.000014	$0.9814 ₿0.000014	$27.77K ₿67.39	$5.03M	$5.03M ₿0
2087	Wrapped SUI (Universal) USUI	$3.82	-2.19	$5.02M	$4.19	$3.8	$6.45M	$5.02M	$5.02M
2088	Fluxbot FLUXB	$0.01162 ₿0.0000013	4.69	$5.01M ₿0	$0.01179 ₿0.0000014	$0.01088 ₿0.0000012	$86.27K ₿5.26	$5.82M ₿683.77	$5.01M ₿0
2090	The Balkan Dwarf $KEKEC	$0.0001282 ₿0.0000000020	8.02	$5M ₿0	$0.0001311 ₿0.0000000023	$0.0001118 ₿0.0000000017	$722.37K ₿2.68	$5M ₿83.29	$5M ₿0
2091	Mistery MERY	$0.00001185 ₿0.000000000026	9.55	$4.99M ₿0	$0.0000119 ₿0.000000000034	$0.00001073 ₿0.000000000023	$113.8K ₿3.82	$4.99M ₿10.99	$4.99M ₿0
2092	cUNI CUNI	$0.1314 ₿0.0000032	2.29	$4.98M ₿313.05	$0.134 ₿0.0000033	$0.1238 ₿0.0000032	$7.02 ₿0	$4.98M ₿313.05	$4.98M ₿313.05
2093	Public Masterpiece Token PMT	$0.08355 ₿0.00000077	-0.17	$4.98M ₿12.87	$0.08379 ₿0.00000077	$0.08349 ₿0.00000074	$402.42K ₿9.72	$20.14M ₿85.95	$4.98M ₿12.87
2095	SunContract SNC	$0.04048 ₿0.00000092	2.52	$4.97M ₿113.45	$0.0413 ₿0.00000095	$0.03928 ₿0.00000092	$213.02K ₿6.92	$4.97M ₿113.45	$4.97M ₿113.45
2096	Panther AI PAI	$0.01782	0.15	$4.96M	$0.01882	$0.01689	$572.81K	$8.45M	$4.96M
2097	WHISKEY WHISKEY	$0.00495	3.57	$4.94M	$0.00497	$0.004553	$6.76K	$4.94M	$4.94M
2098	Cryptify AI CRAI	$0.004932	-5.76	$4.93M	$0.005562	$0.004777	$141.8K	$4.93M	$4.93M
2099	AlphaKEK.AI AIKEK	$0.02082 ₿0.00000023	5.24	$4.95M ₿0	$0.02118 ₿0.00000026	$0.01782 ₿0.00000022	$15.4K ₿0.95	$4.95M ₿58.68	$4.95M ₿0
2100	GameSwift GSWIFT	$0.01325 ₿0.0000069	4.48	$4.93M ₿386.81	$0.01357 ₿0.0000072	$0.01258 ₿0.0000068	$603.31K ₿12.38	$10.2M ₿9.62K	$4.93M ₿386.81
2101	Landshare Token LAND	$0.8353 ₿0.000063	6.91	$4.92M ₿243.46	$0.8405 ₿0.000066	$0.7701 ₿0.000055	$209.6K ₿11.19	$4.94M ₿243.46	$4.92M ₿243.46
2103	Valinity VY	$0.4089	3.97	$4.9M	$0.4134	$0.3872	$372.2	$5.79M	$4.9M
2105	PLAY PLAY	$0.006529	-15.32	$4.87M	$0.008005	$0.005191	$5.34K	$6.54M	$4.87M
2106	Spinning Cat OIIAOIIA	$0.004801	-11.51	$4.8M	$0.00553	$0.004826	$586.21K	$4.8M	$4.8M
2109	Doge Eat Doge OMNOM	$0.00000001564 ₿0.0000000000029	10.77	$4.87M ₿934.22	$0.00000001596 ₿0.0000000000033	$0.00000001395 ₿0.0000000000029	$77.05K ₿30.55	$15.65M ₿3.01K	$4.87M ₿934.22
2111	PunkCity PUNK	$0.122 ₿0.000054	1.17	$4.87M ₿1.03K	$0.1257 ₿0.000054	$0.1205 ₿0.000047	$506.31 ₿1.06	$6.08M ₿2.7K	$4.87M ₿1.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}