17结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2892	ZoidPay ZPAY	$0.0054 ₿0.00000021	0.37	$2.12M ₿86.25	$0.005447 ₿0.00000024	$0.005052 ₿0.00000021	$2.1K ₿6.69	$3.78M ₿154.01	$2.12M ₿86.25
2894	Neutaro NTMPI	$0.01354 ₿0.00000055	0.77	$2.11M ₿0	$0.0136 ₿0.00000058	$0.0133 ₿0.00000053	$151.71K ₿0.71	$5.42M ₿21.09	$2.11M ₿0
2896	Kin KIN	$0.0000007959 ₿0.00000000029	12.28	$2.1M ₿858.26	$0.0000007975 ₿0.00000000029	$0.0000007087 ₿0.00000000028	$3.04K ₿3.63	$2.1M ₿858.26	$2.1M ₿858.26
2898	KLEVA KLEVA	$0.03049 ₿0.0000024	-1.59	$2.1M ₿133.34	$0.03185 ₿0.0000024	$0.03 ₿0.0000023	$9.6K ₿0.46	$2.1M ₿185.89	$2.1M ₿133.34
2899	HELLO HELLO	$0.003948 ₿0.00000085	0.67	$2.1M ₿456.37	$0.003943 ₿0.00000090	$0.003878 ₿0.00000083	$189.89K ₿29	$3.95M ₿858.97	$2.1M ₿456.37
2900	Saber SBR	$0.0009351 ₿0.000000053	-3.33	$2.08M ₿63.3	$0.0009902 ₿0.000000055	$0.0009256 ₿0.000000052	$25.83K ₿3.19	$2.82M ₿63.3	$2.08M ₿63.3
2901	ExchangeCoin EXCC	$0.06843 ₿0.00000022	0.15	$2.1M ₿6.75	$0.06932 ₿0.00000025	$0.06751 ₿0.00000020	$102.94K ₿0.83	$2.19M ₿7.25	$2.1M ₿6.75
2902	Aura Network AURA	$0.005112 ₿0.00000061	2.13	$2.1M ₿191.35	$0.005261 ₿0.00000062	$0.004987 ₿0.00000058	$40.18K ₿4.73	$5.11M ₿618.56	$2.1M ₿191.35
2903	Massa MAS	$0.005414	28.72	$2.05M	$0.005308	$0.004206	$382.54K	$5.81M	$2.05M
2904	Tune.Fm JAM	$0.00006409 ₿0.0000000084	3.85	$2.13M ₿37.71	$0.00006731 ₿0.0000000093	$0.00006148 ₿0.0000000082	$7.25K ₿14.29	$2.29M ₿38.93	$2.13M ₿37.71
2907	Dejitaru Tsuka TSUKA	$0.00209 ₿0.00000056	-4.61	$2.09M ₿551	$0.002216 ₿0.00000060	$0.001924 ₿0.00000054	$156.97K ₿8.92	$2.09M ₿551	$2.09M ₿551
2908	GraphLinq Protocol GLQ	$0.006147 ₿0.0000018	4.39	$2.09M ₿628.83	$0.006311 ₿0.0000019	$0.005781 ₿0.0000018	$184.96K ₿13.26	$3.07M ₿924.74	$2.09M ₿628.83
2909	Hara Token HART	$0.001741 ₿0.000000024	-3.21	$2.09M ₿28.58	$0.001862 ₿0.000000024	$0.001735 ₿0.000000023	$722.27 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2910	Dingocoin DINGO	$0.0000194 ₿0.00000000024	-0.27	$2.09M ₿25.78	$0.00001955 ₿0.00000000025	$0.00001932 ₿0.00000000023	$207.16K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2912	LinqAI LNQ	$0.006863 ₿0.0000024	0.51	$2.09M ₿367.77	$0.006871 ₿0.0000026	$0.006693 ₿0.0000024	$427.61K ₿4.63	$6.07M ₿2.45K	$2.09M ₿367.77
2914	Gamium GMM	$0.00004251 ₿0.000000013	-11.85	$2.08M ₿606.37	$0.00004873 ₿0.000000014	$0.00003834 ₿0.000000013	$46.66K ₿6.51	$2.13M ₿619.01	$2.08M ₿606.37
2916	Mt Pelerin Shares MPS	$4.16 ₿0.000074	-4.54	$2.08M ₿37.34	$4.36 ₿0.000074	$4.11 ₿0.000063	$937.46 ₿0.04	$41.62M ₿746.85	$2.08M ₿37.34
2920	FARCANA FAR	$0.0005059 ₿0.0000017	29.04	$2.05M ₿607.69	$0.0005331 ₿0.0000017	$0.0003709 ₿0.0000016	$164.75K ₿82.46	$2.55M ₿8.95K	$2.05M ₿607.69
2921	Wrapped Ampleforth WAMPL	$1.5 ₿0.00043	3.43	$2.05M ₿277.92	$1.5 ₿0.00044	$1.44 ₿0.00041	$14.84K ₿7.02	$2.05M ₿277.92	$2.05M ₿277.92
2923	Merkle Trade MKL	$0.05152	1.29	$2.04M	$0.05156	$0.05048	$1.92K	$5.15M	$2.04M
2925	Pepe 2.0 PEPE2.0	$0.00000000434 ₿0.00000000000084	3.24	$2.03M ₿398.16	$0.000000004601 ₿0.00000000000089	$0.000000004154 ₿0.00000000000083	$152.06K ₿54.17	$2.03M ₿398.16	$2.03M ₿398.16
2927	Handshake HNS	$0.002995 ₿0.00000030	7.58	$2.03M ₿189.44	$0.003041 ₿0.00000031	$0.002749 ₿0.00000030	$7.76K ₿0.65	$2.03M ₿621.16	$2.03M ₿189.44
2929	Rai Reflex Index RAI	$3.38 ₿0.000041	2.33	$2.03M ₿72.57	$3.38 ₿0.000041	$3.21 ₿0.000039	$20.1K ₿1	$2.03M ₿72.57	$2.03M ₿72.57
2930	Sendcoin SEND	$0.002024	7.44	$2.03M	$0.002032	$0.001884	$167.13K	$2.03M	$2.03M
2933	DeFi Kingdoms JEWEL	$0.01795 ₿0.0000027	0.46	$2.01M ₿310.1	$0.01829 ₿0.0000028	$0.01596 ₿0.0000026	$1.62K ₿0.29	$2.13M ₿330.67	$2.01M ₿310.1
2935	LooksRare LOOKS	$0.002031 ₿0.0000024	4.63	$2.01M ₿2.48K	$0.002092 ₿0.0000025	$0.001864 ₿0.0000022	$1.15M ₿320.02	$2.01M ₿2.48K	$2.01M ₿2.48K
2937	Cakepie CKP	$0.5109 ₿0.00014	0.14	$2.01M ₿295.73	$0.5134 ₿0.00014	$0.5083 ₿0.00014	$11.28K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2939	League of Kingdoms LOKA	$0.05761 ₿0.0000052	-2.36	$1.98M ₿604.15	$0.06289 ₿0.0000055	$0.0558 ₿0.0000052	$14.92K ₿102.16	$28.81M ₿1.07K	$1.98M ₿604.15
2943	Waffles WAFFLES	$0.002006	-1.60	$2.01M	$0.002085	$0.001915	$17.8K	$2.01M	$2.01M
2946	Bridged TrueUSD TUSD	$0.9914 ₿0.000014	0.15	$2M ₿0	$0.9917 ₿0.000014	$0.9896 ₿0.000014	$173.85 ₿0.03	$2M	$2M ₿0
2950	Boba Cat BOBA	$0.001997 ₿0.00000064	4.53	$2M ₿369.26	$0.001997 ₿0.00000071	$0.001867 ₿0.00000057	$11.64K ₿15.6	$2M ₿369.26	$2M ₿369.26
2951	Skey Network SKEY	$0.00252 ₿0.00000071	0.71	$2M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$204.28K ₿3.49	$2.52M ₿712.8	$2M ₿202.75
2952	莱特币现金 LCC	$0.002433 ₿0.000000099	0.13	$1.99M ₿79.31	$0.002497 ₿0.000000099	$0.001714 ₿0.000000080	$15.19 ₿0	$1.99M ₿83.36	$1.99M ₿79.31
2959	Kinka XNK	$4,091.54 ₿0.034	0.65	$1.97M ₿0	$4,098.74 ₿0.034	$4,041.42 ₿0.033	$71.67K ₿3.42	$1.97M ₿16.55	$1.97M ₿0
2964	Neurobro BRO	$0.002452	21.71	$2M	$0.002509	$0.001972	$26.3K	$2.49M	$2M
2974	Trabzonspor Fan Token TRA	$0.2619 ₿0.000019	-0.12	$1.94M ₿146.57	$0.2645 ₿0.000019	$0.2534 ₿0.000018	$450.99K ₿36.02	$2.62M ₿193.34	$1.94M ₿146.57
2977	Verse VERSE	$0.00004479 ₿0.0000000052	4.13	$1.93M ₿67.47	$0.00004473 ₿0.0000000055	$0.00004242 ₿0.0000000051	$1.39K ₿1.42	$8.71M ₿1.02K	$1.93M ₿67.47
2978	Monkey Pox POX	$0.001931	3.81	$1.92M	$0.001941	$0.001787	$875.14	$1.92M	$1.92M
2980	OSMI OSMI	$0.007958	-0.69	$1.93M	$0.008089	$0.007893	$999.57	$2.07M	$1.93M
2981	MUMU THE BULL MUMU	$0.0000008256 ₿0.00000000012	-0.85	$1.93M ₿0	$0.0000008549 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$449.79K ₿10.16	$1.93M ₿286.59	$1.93M ₿0
2982	ARI ARI	$0.004014	0.77	$1.93M	$0.004023	$0.003983	$43.61K	$1.93M	$1.93M
2989	Strawberry AI BERRY	$0.01913	-21.29	$1.91M	$0.02476	$0.01913	$78.43K	$1.91M	$1.91M
2993	AlphBanX ABX	$0.02216	-0.01*	$1.91M	$0.02252	$0.02175	$79.04K	$2.22M	$1.91M
2994	GameGPT DUEL	$0.0002289 ₿0.00000033	-3.03	$1.91M ₿494.74	$0.0002362 ₿0.00000039	$0.0002178 ₿0.00000033	$73.14K ₿53.03	$2.29M ₿3.4K	$1.91M ₿494.74
2996	Aki Network AKI	$0.001132 ₿0.00000024	0.80	$1.91M ₿0	$0.00123 ₿0.00000026	$0.001 ₿0.00000024	$8.48K ₿33.09	$2.26M	$1.91M ₿0
2997	DeHub DHB	$0.0003986 ₿0.000000025	13.51	$1.9M ₿83.48	$0.0004085 ₿0.000000028	$0.0003495 ₿0.000000024	$6.75K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2999	DucatusX DUCX	$0.006846 ₿0.000000086	0.16	$1.9M ₿7.56	$0.006864 ₿0.000000086	$0.006834 ₿0.000000082	$87.63K ₿1.03	$5.33M ₿67.14	$1.9M ₿7.56
3002	Frontier Token FRONT	$0.02111 ₿0.000017	3.02	$1.9M ₿1.55K	$0.02109 ₿0.000018	$0.02016 ₿0.000016	$43.19 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3004	Biswap BSW	$0.003801 ₿0.0000016	4.82	$1.88M ₿838.72	$0.003794 ₿0.0000017	$0.003585 ₿0.0000016	$5.01M ₿89.11	$2.17M ₿969.69	$1.88M ₿838.72
3007	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.01*	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003191 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
3010	Mobius MOBI	$0.003669 ₿0.00000016	-5.17	$1.89M ₿84.76	$0.003928 ₿0.00000016	$0.003312 ₿0.00000015	$10.37K ₿0.42	$3.26M ₿146.43	$1.89M ₿84.76
3011	Xandeum XAND	$0.001404	-1.72	$1.89M	$0.001448	$0.001389	$2.09	$5.64M	$1.89M
3013	DexCheck AI DCK	$0.002666 ₿0.0000012	1.66	$1.88M ₿441.85	$0.002673 ₿0.0000013	$0.00261 ₿0.0000011	$1.15M ₿16.12	$2.56M ₿1.2K	$1.88M ₿441.85
3015	LogX Network LOGX	$0.003411	-0.94	$1.87M	$0.003464	$0.003402	$64.3K	$3.41M	$1.87M
3016	PiP PIP	$2.37	3.02	$1.87M	$2.45	$2.3	$25.72K	$1.87M	$1.87M
3018	Salvium SAL	$0.04555	-6.11	$1.87M	$0.04883	$0.04467	$58.64K	$3.4M	$1.87M
3019	RWAX APP	$0.0009401 ₿0.00000024	7.04	$1.86M ₿0	$0.0009423 ₿0.00000024	$0.0008783 ₿0.00000023	$89.82K ₿11.57	$2.81M ₿97.06	$1.86M ₿0
3020	e-Radix EXRD	$0.002172 ₿0.00000099	3.50	$1.86M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$41.28K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3021	Refund RFD	$0.000001859 ₿0.00000000010	-26.50	$1.86M ₿106.14	$0.000002719 ₿0.00000000010	$0.00000183 ₿0.00000000010	$126K ₿21.39	$1.86M ₿106.14	$1.86M ₿106.14
3023	RUSSELL RUSSELL	$0.001905	0.35	$1.85M	$0.001951	$0.001831	$167.33K	$1.85M	$1.85M
3026	Landshare Token LAND	$0.2997 ₿0.000063	1.21	$1.85M ₿243.46	$0.3005 ₿0.000066	$0.2836 ₿0.000055	$18.05K ₿11.19	$1.99M ₿243.46	$1.85M ₿243.46
3027	ShibaDoge SHIBDOGE	$0 ₿0.	4.77	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$153.3 ₿0	$2.93M ₿115.28	$1.84M ₿58.71
3028	Moonsama SAMA	$0.001845 ₿0.00000025	-8.20	$1.84M ₿135.53	$0.002084 ₿0.00000025	$0.001747 ₿0.00000022	$46.9K ₿1.36	$1.84M ₿251.16	$1.84M ₿135.53
3029	Napoli Fan Token NAP	$0.3595 ₿0.000044	0.98	$1.84M ₿95.25	$0.3765 ₿0.000048	$0.3496 ₿0.000040	$805.53K ₿98.82	$3.6M ₿445.15	$1.84M ₿95.25
3032	ichi.farm ICHI	$0.1961 ₿0.000037	2.97	$1.84M ₿312.83	$0.1961 ₿0.000038	$0.1875 ₿0.000037	$1.63K ₿17.79	$1.96M ₿376.26	$1.84M ₿312.83
3033	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	2.07	$1.84M ₿0	$1.01 ₿0.000014	$0.978 ₿0.000014	$619.69 ₿0.14	$1.84M	$1.84M ₿0
3035	Aviator AVI	$0.000247 ₿0.000000077	-2.02	$1.83M ₿520.3	$0.0002529 ₿0.000000086	$0.0002452 ₿0.000000076	$98.41K ₿3.36	$2.28M ₿716.1	$1.83M ₿520.3
3041	HahaYes RIZO	$0.000004349	7.05	$1.83M	$0.000004369	$0.00000397	$119.25K	$1.83M	$1.83M
3042	Autonomous Virtual Beings AVB	$0.00183	6.51	$1.83M	$0.001832	$0.001657	$479.82K	$1.83M	$1.83M
3051	Polytrade TRADE	$0.03787 ₿0.000036	0.90	$1.8M ₿1.2K	$0.03853 ₿0.000038	$0.03698 ₿0.000036	$235.68K ₿19.64	$3.77M ₿3.69K	$1.8M ₿1.2K
3053	BLUB BLUB	$0.000000005125	1.73	$1.81M	$0.000000005116	$0.000000004917	$150.94K	$2.15M	$1.81M
3054	Biconomy Exchange Token BIT	$0.000006459 ₿0.000000000079	1.33	$1.81M ₿23.86	$0.000006459 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.58M ₿10.93	$3.89M ₿50.99	$1.81M ₿23.86
3058	Colony Avalanche Index CAI	$40.65 ₿0.0039	3.50	$1.8M ₿39.46	$40.65 ₿0.0040	$39.28 ₿0.0038	$257.1 ₿1.19	$1.8M ₿12.39	$1.8M ₿39.46
3062	Stryke SYK	$0.02594 ₿0.0000058	2.26	$1.8M ₿0	$0.02586 ₿0.0000060	$0.02466 ₿0.0000057	$3.41K ₿0.87	$1.8M	$1.8M ₿0
3067	Blocksquare BST	$0.02777 ₿0.000011	1.13	$1.78M ₿559.68	$0.02799 ₿0.000011	$0.0263 ₿0.000011	$103.33K ₿12.64	$1.78M ₿559.68	$1.78M ₿559.68
3068	Banano BAN	$0.00111 ₿0.00000011	2.36	$1.78M ₿173.45	$0.001112 ₿0.00000011	$0.001083 ₿0.00000010	$5.23K ₿0.37	$2.13M ₿212.65	$1.78M ₿173.45
3069	CryptoAutos AUTOS	$0.002405	4.90	$1.78M	$0.00257	$0.002228	$78.61K	$2.41M	$1.78M
3070	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3072	Signum SIGNA	$0.0008125 ₿0.000000018	0.90	$1.78M ₿40.92	$0.0008132 ₿0.000000019	$0.0008047 ₿0.000000018	$21.33K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3074	wanBTC WANBTC	$88,280 ₿1.0035	1.94	$1.78M ₿0	$88,476 ₿1.022	$85,309 ₿0.98	$16.93K ₿0.3	$1.78M	$1.78M ₿0
3078	Blend BLND	$0.04975	0.09	$1.75M	$0.04997	$0.04935	$2.73K	$3.34M	$1.75M
3079	Router Protocol ROUTE	$0.0027	0.46	$1.75M	$0.002704	$0.002673	$596.19K	$2.65M	$1.75M
3084	Masa MASA	$0.003143	7.14	$1.75M	$0.003447	$0.00289	$310.75K	$4.93M	$1.75M
3086	Chain-key Ethereum CKETH	$2,909.27 ₿0.051	3.90	$1.75M ₿0	$2,917.76 ₿0.051	$2,765.44 ₿0.049	$19K ₿0.05	$1.75M	$1.75M ₿0
3087	BTC 2x Flexible Leverage Index BTC2X-FLI	$30 ₿0.00047	0.09	$1.75M ₿98.31	$30.48 ₿0.00047	$29.21 ₿0.00046	$1.06K ₿0.04	$1.75M ₿98.31	$1.75M ₿98.31
3091	Jester JEST	$1.75	2.02	$1.74M	$1.75	$1.68	$1.41K	$1.74M	$1.74M
3093	Primate PRIMATE	$0.001683 ₿0.000000072	-0.52	$1.74M ₿14.09	$0.001712 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3097	Forgive Me Father $PURGE	$0.002165	6.86	$1.73M	$0.002175	$0.001998	$1.05K	$1.73M	$1.73M
3098	GHOST by McAfee GHOST	$0.06124 ₿0.0000012	0.53	$1.73M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$274.4 ₿0.06	$1.73M ₿31.13	$1.73M ₿31.13
3099	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01 ₿0.00000011	$0.009194 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3102	Warped Games WARPED	$0.0002342 ₿0.000000022	4.07	$1.73M ₿122.58	$0.0002335 ₿0.000000023	$0.0002221 ₿0.000000022	$1.7K ₿0.11	$2.34M ₿230.12	$1.73M ₿122.58
3104	Stargaze STARS	$0.0006061 ₿0.00000043	2.39	$1.72M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005898 ₿0.00000039	$19.2K ₿9.18	$1.81M ₿1.31K	$1.72M ₿1.09K
3108	Crypto Asset Governance Alliance CAGA	$0.00002703 ₿0.0000000079	-7.31	$1.71M ₿468.84	$0.00002962 ₿0.0000000080	$0.0000261 ₿0.0000000077	$54.56K ₿15.62	$2.7M ₿799.13	$1.71M ₿468.84
3112	catwifbag BAG	$0.001706 ₿0.00000023	-4.22	$1.7M ₿0	$0.001783 ₿0.00000031	$0.0001448 ₿0.00000022	$28.81K ₿19.56	$1.7M ₿233.74	$1.7M ₿0
3113	Exactly Protocol EXA	$0.402 ₿0.000020	8.39	$1.7M ₿4.27	$0.4007 ₿0.000020	$0.369 ₿0.000019	$3.1K ₿0.05	$4.01M ₿203.69	$1.7M ₿4.27
3114	Rome ROME	$11.6 ₿0.00017	-0.40	$1.7M ₿38.6	$11.65 ₿0.00017	$11.59 ₿0.00016	$0.03 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3115	Karura KAR	$0.01458 ₿0.0000022	8.41	$1.66M ₿236.77	$0.01458 ₿0.0000025	$0.01296 ₿0.0000022	$73.06K ₿4.34	$2.27M ₿241.83	$1.66M ₿236.77
3117	Nucleon xCFX XCFX	$0.1084 ₿0.0000056	0.21	$1.7M ₿97.9	$0.1084 ₿0.0000057	$0.1065 ₿0.0000053	$29.98 ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3120	ZynCoin ZYN	$0.001871 ₿0.0000010	17.73	$1.69M ₿0	$0.001871 ₿0.0000012	$0.001575 ₿0.0000010	$58.39K ₿20.13	$1.69M ₿990.34	$1.69M ₿0
3121	just buy $1 worth of this coin $1	$0.001688	1.12	$1.69M	$0.001697	$0.00162	$466K	$1.69M	$1.69M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}