Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	just buy $1 worth of this coin $1	$0.007067	-1.03	$7.08M	$0.007302	$0.006835	$1.53M	$7.08M	$7.08M
1648	Adappter Token ADP	$0.001699 ₿0.000000055	1.98	$7.03M ₿167.04	$0.001787 ₿0.000000056	$0.00165 ₿0.000000053	$577.76K ₿6.09	$17.01M ₿553.92	$7.03M ₿167.04
1649	Wexo WEXO	$0.06706 ₿0.000030	12.86	$7.04M ₿1.57K	$0.06826 ₿0.000032	$0.05942 ₿0.000028	$240.46K ₿0.01	$62.07M ₿28.01K	$7.04M ₿1.57K
1650	Party PARTY	$0.003434	39.75	$7.04M	$0.003473	$0.002392	$11.21K	$7.04M	$7.04M
1651	Financie Token FNCT	$0.001858 ₿0.000000066	-1.17	$7.04M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$107.51K ₿3.73	$37.16M ₿1.33K	$7.04M ₿0
1652	Mysterium MYST	$0.2161 ₿0.0000028	-0.61	$7.01M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$68.06K ₿1.63	$7.01M ₿92.42	$7.01M ₿92.42
1653	Lumoz MOZ	$0.01009	-8.53	$6.99M	$0.01107	$0.01007	$4.82M	$100.87M	$6.99M
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,645 ₿1.00047	1.11	$6.99M ₿0	$84,049 ₿1.015	$81,234 ₿0.98	$51.89K ₿10.65	$6.99M	$6.99M ₿0
1655	Epic Cash EPIC	$0.3783 ₿0.0000037	1.85	$6.97M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.3K ₿0.2	$6.97M ₿78.9	$6.97M ₿64.92
1656	Galaxia GXA	$0.002354 ₿0.000000033	10.21	$6.96M ₿91.32	$0.002409 ₿0.000000033	$0.00213 ₿0.000000032	$967.97K ₿14.84	$17.95M ₿257.6	$6.96M ₿91.32
1658	Zenon ZNN	$0.5679 ₿0.000018	-1.75	$6.93M ₿206.12	$0.6009 ₿0.000019	$0.5651 ₿0.000018	$3.28K ₿0.18	$6.93M ₿206.12	$6.93M ₿206.12
1659	Matr1x Fire FIRE	$0.1036 ₿0.000015	-25.59	$6.94M ₿141.09	$0.1417 ₿0.000016	$0.1018 ₿0.000015	$2.69M ₿172.71	$15.14M ₿2.76K	$6.94M ₿141.09
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Thales THALES	$0.1135 ₿0.0000046	3.73	$6.89M ₿251.12	$0.1161 ₿0.0000047	$0.1092 ₿0.0000046	$26.95K ₿1.62	$8.34M ₿453.28	$6.89M ₿251.12
1661	Cakepie CKP	$1.75 ₿0.00014	0.07	$6.9M ₿295.73	$1.77 ₿0.00014	$1.74 ₿0.00014	$688.17K ₿6.25	$17.52M ₿1.48K	$6.9M ₿295.73
1662	Inter Milan Fan Token INTER	$0.85 ₿0.000042	2.58	$6.88M ₿185.01	$0.8578 ₿0.000043	$0.8284 ₿0.000039	$197.34K ₿30.18	$6.88M ₿847.63	$6.88M ₿185.01
1664	Kin KIN	$0.000002569 ₿0.00000000029	2.29	$6.87M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$375.98K ₿3.63	$6.87M ₿858.26	$6.87M ₿858.26
1665	Luna by Virtuals LUNA	$0.006854	0.30	$6.85M	$0.007224	$0.00662	$1.78M	$6.85M	$6.85M
1666	WiFi Map WIFI	$0.01165 ₿0.0000018	-8.25	$6.85M ₿566.16	$0.01272 ₿0.0000019	$0.01145 ₿0.0000018	$49.71K ₿12.9	$11.65M ₿1.84K	$6.85M ₿566.16
1667	Router Protocol ROUTE	$0.01102	1.07	$6.85M	$0.01129	$0.01086	$2.43M	$11.01M	$6.85M
1668	Foxy FOXY	$0.001701	4.47	$6.8M	$0.001829	$0.001558	$4.11M	$16.99M	$6.8M
1669	Laqira Protocol LQR	$0.07797 ₿0.00000040	-2.15	$6.79M ₿0	$0.08067 ₿0.00000040	$0.07792 ₿0.00000038	$249.1K ₿0.2	$194.82M ₿4.04K	$6.79M ₿0
1670	Sentinel DVPN	$0.0003102 ₿0.000000025	4.92	$6.75M ₿458.68	$0.000312 ₿0.000000026	$0.0002957 ₿0.000000025	$301.52K ₿4.09	$9.68M ₿701.54	$6.75M ₿458.68
1672	Archway ARCH	$0.01133 ₿0.0000024	2.15	$6.75M ₿755.52	$0.01138 ₿0.0000025	$0.01109 ₿0.0000023	$16.69K ₿1.66	$12.96M ₿2.64K	$6.75M ₿755.52
1673	RyuJin RYU	$0.000000006705	1.90	$6.75M	$0.000000007268	$0.000000006565	$43.77K	$6.75M	$6.75M
1675	LinqAI LNQ	$0.03064 ₿0.0000024	8.90	$6.74M ₿367.77	$0.03066 ₿0.0000026	$0.02753 ₿0.0000024	$269.06K ₿4.63	$27.63M ₿2.45K	$6.74M ₿367.77
1676	GameSwift GSWIFT	$0.01453 ₿0.0000069	9.26	$6.72M ₿386.81	$0.01807 ₿0.0000072	$0.01329 ₿0.0000068	$1.04M ₿12.38	$11.2M ₿9.62K	$6.72M ₿386.81
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07407 ₿0.00000088	$0.07003 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Steem Dollars SBD	$0.6873 ₿0.000065	4.25	$6.69M ₿866.08	$0.6955 ₿0.000067	$0.6581 ₿0.000065	$1.42M ₿13.91	$6.69M	$6.69M ₿866.08
1678	Dream Machine Token DMT	$6.72 ₿0.0013	-3.53	$6.92M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$169.91K ₿10.7	$6.92M ₿1.31K	$6.92M ₿786.04
1679	Iron Fish IRON	$0.1094 ₿0.000025	0.98	$6.69M ₿550.08	$0.1098 ₿0.000025	$0.1047 ₿0.000024	$64.12K ₿7.6	$6.83M ₿1.32K	$6.69M ₿550.08
1680	Lovely Inu finance LOVELY	$0.000009099 ₿0.0000000000016	-32.70	$27.13K ₿113.82	$0.002242 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$537.01 ₿43.86	$90.94K ₿122.39	$27.13K ₿113.82
1681	Partisia Blockchain MPC	$0.0213 ₿0.0000056	1.30	$6.66M ₿0	$0.02172 ₿0.0000058	$0.02051 ₿0.0000054	$11K ₿37.7	$12.18M	$6.66M ₿0
1682	VaderAI by Virtuals VADER	$0.006651	7.15	$6.66M	$0.007048	$0.006087	$217K	$6.66M	$6.66M
1683	Alpaca Finance ALPACA	$0.04399 ₿0.0000034	-4.36	$6.63M ₿517.27	$0.04692 ₿0.0000035	$0.04362 ₿0.0000034	$4.42M ₿76.59	$6.63M ₿517.27	$6.63M ₿517.27
1684	Celo Euro CEUR	$1.1 ₿0.000015	-0.80	$6.63M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.44M ₿18.14	$12.09M ₿175.1	$6.63M ₿140.4
1686	xSUSHI XSUSHI	$0.8499 ₿0.000030	2.91	$6.63M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$6.19K ₿0.16	$6.63M ₿679.08	$6.63M ₿679.08
1687	Katana Inu KATA	$0.0001752 ₿0.000000026	13.52	$6.62M ₿721.59	$0.0001792 ₿0.000000029	$0.000154 ₿0.000000026	$42.14K ₿6.58	$8.76M ₿1.33K	$6.62M ₿721.59
1688	Galeon GALEON	$0.009074 ₿0.00000051	-21.87	$6.62M ₿352.67	$0.01263 ₿0.00000052	$0.008979 ₿0.00000050	$160.49K ₿6.74	$23.19M ₿1.33K	$6.62M ₿352.67
1692	NPC On Solana NPCS	$0.006584	4.75	$6.57M	$0.006739	$0.006032	$260.93K	$6.57M	$6.57M
1693	GraphLinq Protocol GLQ	$0.01926 ₿0.0000018	1.39	$6.56M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$175.42K ₿13.26	$9.65M ₿924.74	$6.56M ₿628.83
1695	Krypton DAO KRD	$0.0636 ₿0.000011	-1.41	$6.51M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$10.39K ₿0.1	$635.53M ₿116.57K	$6.51M ₿1.19K
1696	AstraAI ASTRA	$0.6497 ₿0.000042	-0.72	$6.51M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$189.75K ₿0.23	$6.51M ₿428.51	$6.51M ₿0
1697	Strawberry AI BERRY	$0.06509	8.81	$6.51M	$0.06885	$0.05894	$142.09K	$6.51M	$6.51M
1698	Bad Idea AI BAD	$0.00000001006 ₿0.00000000000052	-0.67	$6.49M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.1M ₿26.04	$8.36M ₿436.72	$6.49M ₿288.21
1699	Bitcoin Diamond BCD	$0.03455 ₿0.0000019	5.61	$6.5M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$4.64K ₿0.58	$6.5M ₿408.66	$6.5M ₿366.15
1701	Panther Protocol ZKP	$0.01923 ₿0.00000042	-1.44	$6.46M ₿142.24	$0.01952 ₿0.00000043	$0.01648 ₿0.00000041	$135.74K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1702	Moon Tropica CAH	$2.3 ₿0.00053	-2.86	$6.45M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$18.41K ₿13.95	$8.05M ₿1.87K	$6.45M ₿1.45K
1703	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006433	5.43	$6.44M	$0.006472	$0.006082	$46.59K	$6.44M	$6.44M
1704	Ore ORE	$26.07 ₿0.0040	-3.11	$6.42M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$324.15K ₿6.62	$8.03M	$6.42M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001102 ₿0.00000000013	$0.00001044 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1707	Forty Two DAO Token FTD	$0.3954	-6.43	$6.37M	$0.4403	$0.3764	$32.87K	$39.57M	$6.37M
1708	SquidGrow SQGROW	$0.006357	4.49	$6.36M	$0.006468	$0.006084	$65.06K	$6.36M	$6.36M
1709	Stargaze STARS	$0.002391 ₿0.00000043	0.25	$6.35M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$44.53K ₿9.18	$7.14M ₿1.31K	$6.35M ₿1.09K
1710	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1711	Wirex WXT	$0.002751 ₿0.00000011	-0.91	$6.34M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.3M ₿22.9	$27.55M ₿1.15K	$6.34M ₿264.34
1712	Swarm Markets SMT	$0.0759 ₿0.000015	19.34	$6.27M ₿1.13K	$0.07938 ₿0.000015	$0.0636 ₿0.000014	$44.19K ₿15.46	$12M ₿3.66K	$6.27M ₿1.13K
1714	Bifrost Native Coin BNC	$0.1468 ₿0.0000073	-0.55	$6.31M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$10.15M ₿4.85	$11.74M ₿584.41	$6.31M ₿284.77
1715	PondCoin PNDC	$0.00000006798 ₿0.0000000000034	-7.86	$6.15M ₿316.59	$0.00000007482 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$20.23K ₿9.6	$27.99M ₿1.44K	$6.15M ₿316.59
1716	Brett (ETH) BRETT	$0.09133	-2.53	$6.27M	$0.09512	$0.07417	$1.79M	$6.27M	$6.27M
1717	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.17	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.66M ₿145.01	$6.26M	$6.26M ₿0
1719	Soil SOIL	$0.2677 ₿0.000042	6.82	$6.24M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$49.31K ₿10.9	$26.81M ₿4.24K	$6.24M ₿298.31
1720	MUMU THE BULL MUMU	$0.00000268 ₿0.00000000012	11.50	$6.23M ₿0	$0.00000277 ₿0.00000000014	$0.000002389 ₿0.00000000012	$1.19M ₿10.16	$6.23M ₿286.59	$6.23M ₿0
1721	Token Metrics AI TMAI	$0.0009489	0.70	$6.22M	$0.0009587	$0.0009392	$16.61K	$9.49M	$6.22M
1722	CryptoAutos AUTOS	$0.01193	-1.36	$6.22M	$0.01307	$0.01175	$197.57K	$11.95M	$6.22M
1723	Mistery MERY	$0.00001478 ₿0.000000000026	3.99	$6.2M ₿0	$0.00001595 ₿0.000000000034	$0.00001404 ₿0.000000000023	$171.43K ₿3.82	$6.2M ₿10.99	$6.2M ₿0
1726	Muse MUSE	$7.39 ₿0.00027	3.34	$6.14M ₿262.4	$7.45 ₿0.00027	$7.06 ₿0.00026	$53.67K ₿6.86	$6.14M ₿262.42	$6.14M ₿262.4
1728	StarDOGE STARDOGE	$0.00006106	9.81	$6.12M	$0.00006611	$0.00005509	$405.02K	$6.12M	$6.12M
1729	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1433 ₿0.0000017	$0.1366 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Port3 Network PORT3	$0.01243 ₿0.0000032	0.23	$6.11M ₿353.92	$0.01258 ₿0.0000034	$0.01234 ₿0.0000032	$310.95K ₿90.34	$12.44M ₿3.26K	$6.11M ₿353.92
1731	Arc ARC	$0.006292 ₿0.0000010	10.58	$6.1M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$89.12K ₿8.27	$6.26M ₿1.07K	$6.1M ₿986.01
1733	AEROBUD AEROBUD	$0.006078	2.22	$6.09M	$0.006124	$0.005861	$326.61K	$6.09M	$6.09M
1734	Zenrock ROCK	$0.03378	-2.88	$6.08M	$0.04155	$0.03269	$74.62K	$33.82M	$6.08M
1735	Massa MAS	$0.02342	2.34	$6.08M	$0.02348	$0.02285	$98.55K	$25.25M	$6.08M
1737	SIPHER SIPHER	$0.05221 ₿0.0000047	-0.33	$6.06M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$4.73K ₿0.84	$7.06M ₿538.46	$6.06M ₿451.44
1738	Koinos KOIN	$0.07351 ₿0.000011	-1.37	$6.05M ₿468.65	$0.07872 ₿0.000012	$0.0734 ₿0.000011	$2.6K ₿1.97	$6.04M ₿468.65	$6.05M ₿468.65
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001842 ₿0.0000000022	$0.0001657 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	AC Milan Fan Token ACM	$0.8266 ₿0.000043	0.34	$6.04M ₿267.99	$0.8341 ₿0.000044	$0.8101 ₿0.000039	$1.22M ₿139.33	$16.47M ₿871.39	$6.04M ₿267.99
1740	UFO Gaming UFO	$0.0000002339 ₿0.000000000017	3.54	$6.04M ₿457.39	$0.000000235 ₿0.000000000018	$0.0000002255 ₿0.000000000017	$329.64K ₿8.7	$6.04M ₿457.39	$6.04M ₿457.39
1741	e-Radix EXRD	$0.007228 ₿0.00000099	-0.07	$6.01M ₿1.14K	$0.007572 ₿0.0000010	$0.007142 ₿0.00000099	$41.28K ₿5.79	$6.01M ₿1.14K	$6.01M ₿1.14K
1742	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1744	TRUF.Network TRUF	$0.0205 ₿0.0000091	-0.17	$6M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$64.35K ₿252.56	$20.5M	$6M ₿0
1745	Artyfact ARTY	$0.2809 ₿0.000015	-0.42	$6M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.76M ₿24.94	$6.99M ₿389.05	$6M ₿203.67
1746	BiLira TRYB	$0.02456 ₿0.00000044	-4.71	$5.99M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$1.55K ₿0.1	$5.99M ₿671.5	$5.99M ₿671.5
1747	Klima DAO KLIMA	$0.316 ₿0.000041	8.65	$5.97M ₿366.38	$0.3218 ₿0.000042	$0.2896 ₿0.000039	$168.94K ₿7.7	$5.97M ₿366.38	$5.97M ₿366.38
1748	Thala THL	$0.1137 ₿0.000025	0.14	$5.97M ₿835.15	$0.1151 ₿0.000031	$0.1111 ₿0.000025	$99.91K ₿44.91	$11.39M ₿2.53K	$5.97M ₿835.15
1749	Tarot TAROT	$0.08887 ₿0.0000035	-1.38	$5.94M ₿0	$0.09123 ₿0.0000035	$0.08767 ₿0.0000033	$77.8K ₿3.38	$8.89M ₿355	$5.94M ₿0
1750	Draggin Karma Points DKP	$0.001496	11.90	$5.97M	$0.001701	$0.001329	$3.63K	$11.96M	$5.97M
1751	Serum SRM	$0.01593 ₿0.00000086	-5.51	$5.98M ₿323.97	$0.01744 ₿0.00000088	$0.01401 ₿0.00000081	$170.47K ₿22.08	$17.54M ₿949.73	$5.98M ₿323.97
1752	HyperGPT HGPT	$0.008379 ₿0.0000013	1.38	$5.92M ₿469.21	$0.008543 ₿0.0000014	$0.008214 ₿0.0000011	$1M ₿189.24	$8.37M ₿1.32K	$5.92M ₿469.21
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Adrena ADX	$0.02723	4.12	$5.89M	$0.02804	$0.02603	$35.49K	$6.08M	$5.89M
1754	Kepler AVIA	$0.05919	-1.21	$5.9M	$0.06162	$0.05784	$644.43	$5.92M	$5.9M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	pSTAKE Finance PSTAKE	$0.01181 ₿0.0000017	-9.39	$5.91M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.16M ₿18.89	$5.91M ₿884.86	$5.91M ₿814.07
1758	Zeta ZEX	$0.03177	-7.19	$5.89M	$0.03423	$0.03156	$915.94K	$31.8M	$5.89M
1759	Blockasset BLOCK	$0.02962 ₿0.0000024	4.32	$5.84M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$64.4K ₿6.19	$9.4M ₿775.19	$5.84M ₿587.91
1760	BMX BMX	$2.17 ₿0.000029	10.83	$6.01M ₿35.4	$2.2 ₿0.000031	$1.96 ₿0.000029	$55.54K ₿1.08	$6.13M ₿296.08	$6.01M ₿35.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}