Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	HUSD HUSD	$0.02999 ₿0.0000011	2.44	$5.66M ₿212.52	$0.03018 ₿0.0000011	$0.02907 ₿0.0000011	$1.84 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
1928	MAGA TRUMP	$0.1253 ₿0.000084	-0.93	$5.64M ₿3.93K	$0.1265 ₿0.000086	$0.1238 ₿0.000077	$320.82K ₿32.7	$5.64M ₿3.93K	$5.64M ₿3.93K
1930	BountyMarketCap BMC	$0.05617 ₿0.0000011	0.09	$5.62M ₿113.85	$0.05645 ₿0.0000011	$0.05559 ₿0.0000011	$13.15K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1931	Robonomics Network XRT	$1.92 ₿0.00012	-0.58	$5.54M ₿219.48	$1.97 ₿0.00013	$1.89 ₿0.00011	$5.63K ₿4.71	$5.54M ₿1.19K	$5.54M ₿219.48
1933	CryptoAutos AUTOS	$0.01063	-3.05	$5.53M	$0.01109	$0.01061	$270.63K	$10.64M	$5.53M
1934	Bazed Games BAZED	$0.07441 ₿0.0000031	22.27	$5.69M ₿243.88	$0.07892 ₿0.0000033	$0.06071 ₿0.0000028	$48.13K ₿2.67	$5.69M ₿243.88	$5.69M ₿243.88
1935	AXEL AXEL	$0.03999 ₿0.0000016	0.14	$5.59M ₿206.61	$0.04009 ₿0.0000017	$0.03992 ₿0.0000013	$56.72 ₿0.19	$40M ₿1.63K	$5.59M ₿206.61
1938	RCH Token RCH	$0.209	0.11	$5.57M	$0.2098	$0.2066	$594.52K	$5.6M	$5.57M
1939	Dream Machine Token DMT	$5.61 ₿0.0013	4.93	$5.58M ₿786.04	$5.88 ₿0.0013	$5.31 ₿0.0012	$39.03K ₿10.7	$5.58M ₿1.31K	$5.58M ₿786.04
1941	Mettalex MTLX	$1.37 ₿0.000058	1.18	$5.56M ₿236.59	$1.39 ₿0.000058	$1.35 ₿0.000046	$3.29K ₿3.44	$54.76M ₿2.33K	$5.56M ₿236.59
1942	cUNI CUNI	$0.1492 ₿0.0000032	4.31	$5.57M ₿313.05	$0.1511 ₿0.0000033	$0.1408 ₿0.0000032	$33.24 ₿0	$5.57M ₿313.05	$5.57M ₿313.05
1946	Skull of Pepe Token SKOP	$0.03232	-11.22	$4.79M	$0.04487	$0.03008	$314.46K	$4.79M	$4.79M
1947	Wise Token KIV WISE	$0.1554 ₿0.0000032	1.51	$6.14M ₿219.56	$0.1561 ₿0.0000035	$0.1394 ₿0.0000031	$35.59K ₿0.93	$84.36M ₿1.75K	$6.14M ₿219.56
1948	JETT CRYPTO JETT	$0.1904	-5.32	$5.48M	$0.2015	$0.19	$175.9K	$19.04M	$5.48M
1949	Augur REP	$0.6787 ₿0.000016	-0.52	$5.46M ₿135.62	$0.6839 ₿0.000017	$0.6724 ₿0.000016	$84.49K ₿10.66	$5.46M ₿135.62	$5.46M ₿135.62
1950	Resistance Dog REDO	$0.05483 ₿0.0000092	7.50	$5.48M ₿0	$0.0551 ₿0.000010	$0.04995 ₿0.0000057	$844.78K ₿112.05	$5.48M ₿925.81	$5.48M ₿0
1953	Solanium SLIM	$0.05451 ₿0.0000042	-0.92	$5.45M ₿414.44	$0.05597 ₿0.0000044	$0.054 ₿0.0000042	$304.69K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1956	Polytrade TRADE	$0.1282 ₿0.000036	0.80	$5.47M ₿1.2K	$0.1282 ₿0.000038	$0.1264 ₿0.000036	$204.11K ₿19.64	$12.81M ₿3.69K	$5.47M ₿1.2K
1959	Oxygen OXY	$0.02677 ₿0.00000082	-1.29	$5.41M ₿166.51	$0.02796 ₿0.00000087	$0.02662 ₿0.00000078	$888.2 ₿0.1	$267.46M ₿8.23K	$5.41M ₿166.51
1960	XT.com Token XT	$4.96 ₿0.000034	-0.17	$5.43M ₿0	$4.97 ₿0.000035	$4.94 ₿0.000034	$4.56M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1962	BEAM BEAM	$0.02933 ₿0.0000014	-0.84	$5.38M ₿209.29	$0.03 ₿0.0000014	$0.0288 ₿0.0000013	$73.48K ₿7.95	$7.71M ₿371.24	$5.38M ₿209.29
1963	LeverFi LEVER	$0.0001568 ₿0.000000052	-0.60	$5.5M ₿1.54K	$0.0001775 ₿0.000000056	$0.000146 ₿0.000000051	$1.85M ₿390.83	$5.5M ₿1.85K	$5.5M ₿1.54K
1964	Santiment Network Token SAN	$0.08449 ₿0.0000017	-0.87	$5.41M ₿110.64	$0.0853 ₿0.0000017	$0.08361 ₿0.0000017	$1.03K ₿0	$7.04M ₿143.96	$5.41M ₿110.64
1965	PinGo PINGO	$0.0581	-0.52	$5.55M	$0.06031	$0.05731	$109.05K	$58.11M	$5.55M
1969	Sei fastUSD FASTUSD	$1	0.56	$5.38M	$1.01	$0.9894	$245.26K	$5.38M	$5.38M
1970	XEN Crypto XEN	$0.00000002696 ₿0.0000000000054	-3.60	$5.37M ₿457.06	$0.00000002818 ₿0.0000000000056	$0.00000002569 ₿0.0000000000054	$362.85K ₿70.21	$5.37M ₿457.06	$5.37M ₿457.06
1971	Pixer Eternity PXT	$0.00248 ₿0.00000028	-11.74	$5.34M ₿7.87	$0.00294 ₿0.00000028	$0.00247 ₿0.00000027	$99.15K ₿1.66	$24.8M ₿2.85K	$5.34M ₿7.87
1972	Rain Coin RAIN	$5.56 ₿0.00014	12.59	$5.56M ₿142.92	$5.57 ₿0.00015	$4.88 ₿0.00014	$32.31K ₿0.94	$5.56M ₿142.92	$5.56M ₿142.92
1973	Mode MODE	$0.002013	-0.02	$5.44M	$0.002058	$0.002009	$1.07M	$20.16M	$5.44M
1975	Sillynubcat NUB	$0.005377 ₿0.00000068	-8.01	$5.36M ₿0	$0.005954 ₿0.00000074	$0.005318 ₿0.00000054	$637.85K ₿66.12	$5.36M ₿682.75	$5.36M ₿0
1976	BLOCKLORDS LRDS	$0.1292	10.86	$5.45M	$0.1626	$0.1166	$2.85M	$12.91M	$5.45M
1977	Hoge Finance HOGE	$0.00001328 ₿0.00000000039	1.39	$5.52M ₿162.28	$0.00001333 ₿0.00000000040	$0.00001244 ₿0.00000000038	$19.68 ₿0.27	$5.52M ₿162.28	$5.52M ₿162.28
1978	PLAYA3ULL GAMES 3ULL	$0.0003407 ₿0.000000044	-0.76	$5.25M ₿421.62	$0.0003434 ₿0.000000046	$0.0003351 ₿0.000000043	$846.06K ₿10.03	$5.26M ₿423.03	$5.25M ₿421.62
1979	Solcasino Token SCS	$0.001589 ₿0.00000029	-3.33	$5.23M ₿937.8	$0.001644 ₿0.00000031	$0.001583 ₿0.00000028	$19.83K ₿9.34	$5.23M ₿2.05K	$5.23M ₿937.8
1980	Patriot PATRIOT	$0.0004959	-2.85	$4.96M	$0.0005239	$0.0004936	$301.48K	$4.96M	$4.96M
1981	AVAX HAS NO CHILL NOCHILL	$0.00343 ₿0.00000022	-0.09	$5.32M ₿348.28	$0.003467 ₿0.00000024	$0.003402 ₿0.00000021	$66.56K ₿8.68	$5.32M ₿348.28	$5.32M ₿348.28
1982	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.35 ₿0.00046	0.11	$5.28M ₿556.28	$7.4 ₿0.00046	$7.18 ₿0.00045	$3.22K ₿0.9	$5.28M ₿556.28	$5.28M ₿556.28
1983	Sentinel P2P	$0.000232 ₿0.000000025	-0.12	$5.25M ₿458.68	$0.0002353 ₿0.000000026	$0.0002307 ₿0.000000025	$60.48K ₿4.09	$7.43M ₿701.54	$5.25M ₿458.68
1986	Happy Cat HAPPY	$0.001595	-5.99	$5.3M	$0.001697	$0.001587	$1.17M	$5.3M	$5.3M
1987	Wecan WECAN	$0.003033 ₿0.000000057	-4.44	$5.22M ₿99.56	$0.003206 ₿0.000000058	$0.00288 ₿0.000000053	$39.06K ₿0.34	$6.07M ₿115.62	$5.22M ₿99.56
1996	OSMI OSMI	$0.02302	22.81	$5.25M	$0.02342	$0.01875	$24.41K	$6M	$5.25M
1998	e-Radix EXRD	$0.006457 ₿0.00000099	2.75	$5.37M ₿1.14K	$0.006785 ₿0.0000010	$0.006256 ₿0.00000099	$29.14K ₿5.79	$5.37M ₿1.14K	$5.37M ₿1.14K
1999	Bifrost Native Coin BNC	$0.1156 ₿0.0000073	-0.35	$5.19M ₿284.77	$0.1161 ₿0.0000076	$0.1148 ₿0.0000072	$1.98M ₿4.85	$9.24M ₿584.41	$5.19M ₿284.77
2002	SNAP $NAP	$0.000003159 ₿0.00000000010	-0.62	$5.2M ₿0	$0.000003189 ₿0.00000000011	$0.00000314 ₿0.00000000010	$380.1K ₿27.56	$5.2M	$5.2M ₿0
2005	Metamars MARS	$0.3425	-3.29	$5.24M	$0.3548	$0.3362	$1.64M	$89.1M	$5.24M
2007	CateCoin CATE	$0.00000008654 ₿0.0000000000065	-2.74	$4.98M ₿227.19	$0.00000009009 ₿0.0000000000067	$0.00000008568 ₿0.0000000000063	$254.06K ₿8.05	$5.19M ₿660.86	$4.98M ₿227.19
2008	LooPIN Network LOOPIN	$0.1552	-0.71	$5.15M	$0.157	$0.1538	$950.75	$6.1M	$5.15M
2010	HyperGPT HGPT	$0.006818 ₿0.0000013	1.73	$5.13M ₿469.21	$0.00682 ₿0.0000014	$0.006612 ₿0.0000011	$1.95M ₿189.24	$6.8M ₿1.32K	$5.13M ₿469.21
2012	Laqira Protocol LQR	$0.05752 ₿0.00000040	-2.67	$5.1M ₿0	$0.05934 ₿0.00000040	$0.05608 ₿0.00000038	$293.74K ₿0.2	$143.82M ₿4.04K	$5.1M ₿0
2013	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001573 ₿0.000000014	$0.001489 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2014	Luckycoin LKY	$0.2717	2.15	$5.08M	$0.2788	$0.2576	$138.28K	$5.08M	$5.08M
2016	Feisty Doge NFT NFD	$0.00009158 ₿0.0000000046	0.07	$5.13M ₿262.3	$0.00009195 ₿0.0000000053	$0.00009053 ₿0.0000000046	$1.11K ₿7.34	$9.15M ₿468.1	$5.13M ₿262.3
2017	RAI Finance SOFI	$0.009981 ₿0.00000045	-1.45	$5.09M ₿233.47	$0.01052 ₿0.00000048	$0.00993 ₿0.00000045	$469.42K ₿18.95	$10.04M ₿460.33	$5.09M ₿233.47
2018	Phantasma SOUL	$0.04089 ₿0.0000022	-1.04	$5.08M ₿284.87	$0.04238 ₿0.0000023	$0.04039 ₿0.0000021	$115.91K ₿4.43	$5.08M ₿284.87	$5.08M ₿284.87
2019	Shoggoth SHOGGOTH	$0.005241	1.64	$5.24M	$0.005702	$0.004996	$1.85M	$5.24M	$5.24M
2020	Stratos STOS	$0.1108 ₿0.000018	-8.57	$7.53M ₿1.16K	$0.1218 ₿0.000019	$0.1066 ₿0.000018	$233.4K ₿1.98	$11.1M ₿1.86K	$7.53M ₿1.16K
2021	Hege HEGE	$0.005086 ₿0.000000014	0.23	$5.1M ₿0	$0.005131 ₿0.000000025	$0.004932 ₿0.0000000094	$295.27K ₿11.3	$5.1M ₿13.74	$5.1M ₿0
2023	Manta mETH METH	$2,520.6	-0.76	$5.04M	$2,550.44	$2,520.6	$1.53	$5.04M	$5.04M
2025	Delta Exchange Token DETO	$0.05338 ₿0.00000036	2.02	$5.04M ₿33.15	$0.05338 ₿0.00000035	$0.05008 ₿0.00000033	$216.09 ₿0	$26.69M ₿179.36	$5.04M ₿33.15
2026	xExchange MEX	$0.000001199 ₿0.000000000093	-0.21	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000119 ₿0.000000000093	$813.9K ₿0.62	$9.67M ₿749.35	$5.03M ₿389.39
2028	SwarmNode.ai SNAI	$0.005346	23.38	$4.83M	$0.005946	$0.004267	$3.91M	$5.35M	$4.83M
2029	Openfabric AI OFN	$0.02525 ₿0.0000061	1.42	$4.89M ₿379.29	$0.027 ₿0.0000066	$0.02453 ₿0.0000061	$143.54K ₿16.88	$12.63M ₿3.09K	$4.89M ₿379.29
2030	Token Metrics AI TMAI	$0.0006889	-1.38	$4.99M	$0.0006997	$0.0006803	$274.14K	$6.89M	$4.99M
2031	DeFinity DEFX	$0.03259 ₿0.00000060	-0.23	$4.98M ₿93.24	$0.03266 ₿0.00000061	$0.03127 ₿0.00000058	$124.55 ₿0.11	$5.58M ₿104.47	$4.98M ₿93.24
2033	zkLink ZKL	$0.01624	-4.99	$4.91M	$0.01721	$0.0155	$2.95M	$16.22M	$4.91M
2034	aixCB by Virtuals AIXCB	$0.00501	-1.63	$4.98M	$0.005253	$0.00499	$5.11K	$4.98M	$4.98M
2035	Draggin Karma Points DKP	$0.001243	-0.07	$4.96M	$0.001258	$0.001225	$2.34K	$9.95M	$4.96M
2037	CANTO CANTO	$0.008043 ₿0.0000031	-1.69	$4.89M ₿1.84K	$0.008381 ₿0.0000033	$0.007933 ₿0.0000031	$218.85K ₿137.83	$8.04M ₿3.16K	$4.89M ₿1.84K
2039	Handshake HNS	$0.007061 ₿0.00000030	21.67	$4.72M ₿189.44	$0.007136 ₿0.00000031	$0.005723 ₿0.00000030	$159.77K ₿0.65	$4.72M ₿621.16	$4.72M ₿189.44
2041	Minto BTCMT	$0.7476 ₿0.0000097	0.71	$4.82M ₿56.17	$0.7501 ₿0.0000097	$0.7414 ₿0.0000093	$98.4K ₿0.97	$10.77M ₿100.85	$4.82M ₿56.17
2042	Premia PREMIA	$0.09912 ₿0.0000052	1.32	$4.92M ₿198.17	$0.1125 ₿0.0000052	$0.09745 ₿0.0000051	$18.54K ₿0.32	$9.92M ₿522.61	$4.92M ₿198.17
2044	AgentAlgo AGENT	$0.2156	6.30	$4.51M	$0.222	$0.1983	$64.6K	$4.51M	$4.51M
2045	DecideAI DCD	$0.009681 ₿0.00000040	-1.14	$4.86M ₿0	$0.00983 ₿0.00000043	$0.009503 ₿0.00000040	$111.46K ₿0	$9.52M ₿404.21	$4.86M ₿0
2046	Blocksquare BST	$0.07956 ₿0.000011	-1.70	$4.84M ₿559.68	$0.0816 ₿0.000011	$0.07915 ₿0.000011	$221.39K ₿12.64	$4.84M ₿559.68	$4.84M ₿559.68
2048	French Connection Finance ZYPTO	$0.005419 ₿0.00000054	-3.76	$4.84M ₿0	$0.005657 ₿0.00000055	$0.005414 ₿0.00000048	$115.76K ₿1.71	$4.84M ₿485.55	$4.84M ₿0
2049	Luce LUCE	$0.004883	-7.78	$4.9M	$0.005311	$0.004889	$2.21M	$4.9M	$4.9M
2050	OmniFlix Network FLIX	$0.00989 ₿0.0000018	-6.75	$4.83M ₿0	$0.01062 ₿0.0000021	$0.008986 ₿0.0000016	$12.06K ₿1.89	$5.35M ₿743.86	$4.83M ₿0
2052	Inter Milan Fan Token INTER	$0.4815 ₿0.000042	-1.06	$4.8M ₿185.01	$0.4874 ₿0.000043	$0.4775 ₿0.000039	$411.42K ₿30.18	$4.8M ₿847.63	$4.8M ₿185.01
2053	Wrapped AyeAyeCoin WAAC	$0.8012	-9.73	$4.8M	$0.8876	$0.7047	$22.26K	$4.8M	$4.8M
2055	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,515.51	-0.07	$4.79M	$2,527.83	$2,490.37	$878.83	$4.79M	$4.79M
2056	GIZMO GIZMO	$0.00467	6.01	$4.66M	$0.004881	$0.004356	$17.1K	$4.66M	$4.66M
2057	EternalAI EAI	$0.02122	-6.76	$4.91M	$0.02359	$0.02122	$36.78K	$21.79M	$4.91M
2061	Dolan Duck DOLAN	$0.04849 ₿0.00000019	-7.74	$4.76M ₿0	$0.05344 ₿0.00000024	$0.04762 ₿0.00000016	$145.68K ₿1.34	$4.76M ₿19.47	$4.76M ₿0
2062	Vertcoin VTC	$0.06553 ₿0.00000073	-2.35	$4.74M ₿51.16	$0.06717 ₿0.00000074	$0.06543 ₿0.00000071	$12.72K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2064	Jesus Coin JESUS	$0.00000003004 ₿0.0000000000013	-1.60	$4.7M ₿217.77	$0.00000003067 ₿0.0000000000014	$0.00000002969 ₿0.0000000000013	$14.33K ₿3.36	$23.37M ₿1.08K	$4.7M ₿217.77
2066	Kwenta KWENTA	$8.87 ₿0.0018	-0.20	$4.72M ₿1.01K	$8.93 ₿0.0021	$8.78 ₿0.0018	$1.87K ₿6.19	$7.07M ₿1.51K	$4.72M ₿1.01K
2067	Divergence Protocol DIVER	$0.007162 ₿0.00000029	-0.32	$4.73M ₿36.9	$0.007188 ₿0.00000030	$0.007087 ₿0.00000029	$159.25K ₿3.72	$7.16M ₿297.9	$4.73M ₿36.9
2068	Yelay YLAY	$0.006827	1.13	$4.73M	$0.006827	$0.006745	$416.22	$6.83M	$4.73M
2069	STAT STAT	$0.06644 ₿0.0000027	-3.84	$4.72M ₿114.6	$0.07073 ₿0.0000028	$0.06644 ₿0.0000026	$189.72K ₿4.22	$6.45M ₿271.43	$4.72M ₿114.6
2070	Moon Tropica CAH	$1.68 ₿0.00053	1.59	$4.71M ₿1.45K	$1.77 ₿0.00058	$1.65 ₿0.00043	$3.84K ₿13.95	$5.88M ₿1.87K	$4.71M ₿1.45K
2071	Quantoz EURQ EURQ	$1.18	0.04	$4.73M	$1.18	$1.17	$3.87M	$17.68M	$4.73M
2073	Slothana SLOTH	$0.002595	-3.35	$4.81M	$0.002698	$0.002536	$509.85K	$4.81M	$4.81M
2074	Hawk HAWK	$0.00006161	-0.65	$4.6M	$0.00006215	$0.00006151	$1.29K	$4.93M	$4.6M
2075	KardiaChain KAI	$0.001012 ₿0.000000075	-5.09	$4.84M ₿360.18	$0.001071 ₿0.000000075	$0.0009601 ₿0.000000070	$88.91K ₿1.44	$5.06M ₿377.15	$4.84M ₿360.18
2076	Plugin PLI	$0.0239 ₿0.00000048	6.10	$4.6M ₿72.64	$0.02396 ₿0.00000049	$0.02253 ₿0.00000046	$79.43K ₿2.79	$11.95M ₿239.93	$4.6M ₿72.64
2077	Oobit OBT	$0.01331 ₿0.0000010	-3.15	$4.67M ₿0	$0.01434 ₿0.0000010	$0.01288 ₿0.00000097	$91.12K ₿6.04	$13.27M ₿1.04K	$4.67M ₿0
2078	MAGA Hat MAGA	$0.00001161	40.16	$4.77M	$0.00001413	$0.000008199	$3.68M	$4.81M	$4.77M
2079	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2080	azit AZIT	$0.01379 ₿0.00000098	0.66	$4.69M ₿164.05	$0.01389 ₿0.0000010	$0.01359 ₿0.00000097	$232.34K ₿7.31	$6.89M ₿490.43	$4.69M ₿164.05
2081	RyuJin RYU	$0.000000004828	8.85	$4.82M	$0.000000004833	$0.000000004388	$18.06K	$4.82M	$4.82M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}