Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	Camelot Token GRAIL	$383.43 ₿0.024	1.18	$7.55M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$309.46K ₿25.31	$32.47M ₿1.81K	$7.55M ₿451.32
1672	CoinNavigator CNG	$7.32 ₿0.000060	0.82	$7.54M ₿61.87	$8.2 ₿0.000060	$7.14 ₿0.000059	$36.5K ₿1.48	$7.32B ₿60.07K	$7.54M ₿61.87
1673	Zenon ZNN	$0.6145 ₿0.000018	3.53	$7.52M ₿206.12	$0.6299 ₿0.000019	$0.5931 ₿0.000018	$1.56K ₿0.18	$7.52M ₿206.12	$7.52M ₿206.12
1674	Adappter Token ADP	$0.001818 ₿0.000000055	-0.09	$7.52M ₿167.04	$0.001851 ₿0.000000056	$0.001801 ₿0.000000053	$390.16K ₿6.09	$18.19M ₿553.92	$7.52M ₿167.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0843 ₿0.00000088	$0.0797 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NPC On Solana NPCS	$0.0075	1.41	$7.49M	$0.008388	$0.007363	$409.76K	$7.49M	$7.49M
1678	Hydranet HDN	$0.04165 ₿0.00000069	1.50	$7.48M ₿111.84	$0.04173 ₿0.00000073	$0.04056 ₿0.00000068	$86.39K ₿1.52	$12.5M ₿208.86	$7.48M ₿111.84
1679	Atletico Madrid ATM	$1.12 ₿0.000066	1.80	$7.44M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$2.06M ₿461.13	$11.24M ₿671.91	$7.44M ₿293.97
1681	Welshcorgicoin WELSH	$0.0007433 ₿0.000000095	18.26	$7.43M ₿954.63	$0.000854 ₿0.00000010	$0.0006251 ₿0.000000094	$30.68K ₿21.4	$7.43M ₿954.63	$7.43M ₿954.63
1682	lmeow LMEOW	$0.007433 ₿0.00000031	1.75	$7.43M ₿313.62	$0.007804 ₿0.00000041	$0.00728 ₿0.00000031	$27.79K ₿10.51	$7.43M ₿313.62	$7.43M ₿313.62
1685	DeFiChain DFI	$0.00846 ₿0.0000011	70.45	$7.42M ₿963.87	$0.008647 ₿0.0000011	$0.004963 ₿0.0000010	$183.64K ₿65.11	$10.12M ₿1.33K	$7.42M ₿963.87
1686	Ambire Wallet WALLET	$0.01075 ₿0.00000041	2.44	$7.42M ₿230.17	$0.01079 ₿0.00000042	$0.01048 ₿0.00000038	$542.35K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1687	Phantasma SOUL	$0.05972 ₿0.0000022	-2.43	$7.41M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$40.55K ₿4.43	$7.41M ₿284.87	$7.41M ₿284.87
1689	Cere Network CERE	$0.001114 ₿0.00000010	-1.07	$7.39M ₿695.06	$0.001126 ₿0.00000010	$0.001111 ₿0.000000098	$110.13K ₿16.07	$11.14M ₿1.05K	$7.39M ₿695.06
1690	XSwap XSWAP	$0.03635	-0.48	$7.39M	$0.03805	$0.03528	$70.08K	$12.58M	$7.39M
1691	Stronghold Staked SOL STRONGSOL	$165.55	-0.39	$7.38M	$171.45	$164.8	$6.77K	$7.38M	$7.38M
1692	Thala THL	$0.1399 ₿0.000025	14.90	$7.37M ₿835.15	$0.14 ₿0.000031	$0.1217 ₿0.000025	$128.01K ₿44.91	$14M ₿2.53K	$7.37M ₿835.15
1694	Meeds DAO MEED	$0.3604 ₿0.0000044	1.72	$7.37M ₿60.3	$0.3664 ₿0.0000045	$0.35 ₿0.0000044	$4.76K ₿0.5	$7.39M ₿32.83	$7.37M ₿60.3
1695	Ethervista VISTA	$7.83	-1.82	$7.37M	$8.12	$7.77	$1.43M	$7.37M	$7.37M
1697	Mintlayer ML	$0.03811 ₿0.0000059	-1.07	$7.32M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$226.94K ₿24.35	$15.24M ₿2.39K	$7.32M ₿665.37
1698	WELF WELF	$0.9592	-2.08	$7.32M	$0.9896	$0.9207	$50.28K	$47.96M	$7.32M
1699	Bitcoin Diamond BCD	$0.0388 ₿0.0000019	9.30	$7.3M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$30.26K ₿0.58	$7.3M ₿408.66	$7.3M ₿366.15
1701	Augur REP	$0.9053 ₿0.000016	5.67	$7.28M ₿135.62	$0.9647 ₿0.000017	$0.8486 ₿0.000016	$124.34K ₿10.66	$7.28M ₿135.62	$7.28M ₿135.62
1703	Peercoin PPC	$0.2454 ₿0.0000088	7.72	$7.25M ₿255.62	$0.2616 ₿0.0000090	$0.2204 ₿0.0000082	$30.3K ₿1.01	$7.25M ₿242.22	$7.25M ₿255.62
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001254 ₿0.00000000013	$0.00001188 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Laqira Protocol LQR	$0.08313 ₿0.00000040	1.27	$7.24M ₿0	$0.08336 ₿0.00000040	$0.08117 ₿0.00000038	$295.21K ₿0.2	$207.83M ₿4.04K	$7.24M ₿0
1707	TRAC (Ordinals) TRAC	$0.3432 ₿0.000055	0.02	$7.22M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$592.27K ₿15.18	$7.22M ₿1.18K	$7.22M ₿1.18K
1708	Tarot TAROT	$0.1069 ₿0.0000035	3.38	$7.18M ₿0	$0.1081 ₿0.0000035	$0.1028 ₿0.0000033	$111.88K ₿3.38	$10.7M ₿355	$7.18M ₿0
1710	Cross The Ages CTA	$0.01679	-13.25	$7.16M	$0.01959	$0.01637	$233.92K	$8.41M	$7.16M
1711	MCDex MCB	$1.88 ₿0.00017	1.75	$7.15M ₿655.12	$1.9 ₿0.00019	$1.84 ₿0.00017	$58.82K ₿3.88	$9.04M ₿827.38	$7.15M ₿655.12
1712	Nuls NULS	$0.0639 ₿0.000012	-6.92	$7.15M ₿1.38K	$0.08176 ₿0.000013	$0.06345 ₿0.000011	$4.04M ₿199.6	$8.36M ₿1.62K	$7.15M ₿1.38K
1713	StakeWise SWISE	$0.01275 ₿0.00000048	4.29	$7.13M ₿204.21	$0.01301 ₿0.00000048	$0.01213 ₿0.00000047	$11.53K ₿0.01	$12.76M ₿481.2	$7.13M ₿204.21
1714	PHNIX PHNIX	$0.00001343	1.08	$7.12M	$0.000014	$0.00001273	$363.67K	$7.91M	$7.12M
1716	Polaris Share POLA	$0.01377 ₿0.00000063	0.81	$7.04M ₿277.28	$0.01387 ₿0.00000068	$0.01334 ₿0.00000062	$145.61K ₿19.93	$63.83M ₿2.92K	$7.04M ₿277.28
1717	Hydro Protocol HDRO	$0.02465 ₿0.0000059	0.10	$7.02M ₿716.53	$0.02576 ₿0.0000059	$0.02453 ₿0.0000055	$90.58K ₿4.69	$24.65M ₿5.93K	$7.02M ₿716.53
1718	Inter Milan Fan Token INTER	$0.8258 ₿0.000042	2.51	$7.02M ₿185.01	$0.8304 ₿0.000043	$0.8055 ₿0.000039	$668.2K ₿30.18	$7.02M ₿847.63	$7.02M ₿185.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	SolForge Fusion SFG	$1.18	-1.48	$7.04M	$1.24	$1.17	$7.17K	$99.88M	$7.04M
1721	Foxy FOXY	$0.001741	-4.14	$6.96M	$0.001935	$0.001731	$3.86M	$17.4M	$6.96M
1722	Spinning Cat OIIAOIIA	$0.006953	-9.66	$7.02M	$0.008513	$0.006948	$326.45K	$7.02M	$7.02M
1723	Divi DIVI	$0.001623 ₿0.000000035	8.29	$6.94M ₿134.88	$0.001705 ₿0.000000035	$0.001498 ₿0.000000032	$164.5K ₿4.69	$6.94M	$6.94M ₿134.88
1724	Dream Machine Token DMT	$6.96 ₿0.0013	0.75	$6.65M ₿786.04	$7.14 ₿0.0013	$6.55 ₿0.0012	$169.51K ₿10.7	$6.65M ₿1.31K	$6.65M ₿786.04
1725	Arc ARC	$0.007105 ₿0.0000010	1.54	$6.89M ₿986.01	$0.007371 ₿0.0000011	$0.00697 ₿0.0000010	$28.57K ₿8.27	$7.07M ₿1.07K	$6.89M ₿986.01
1726	Celo Euro CEUR	$1.14 ₿0.000015	-0.08	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$759.26K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1727	Galaxia GXA	$0.002325 ₿0.000000033	0.96	$6.87M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$23.74K ₿14.84	$17.72M ₿257.6	$6.87M ₿91.32
1728	Draggin Karma Points DKP	$0.001719	4.75	$6.86M	$0.001731	$0.001626	$3.96K	$13.75M	$6.86M
1729	DexCheck AI DCK	$0.00971 ₿0.0000012	5.63	$6.85M ₿441.85	$0.01014 ₿0.0000013	$0.009171 ₿0.0000011	$304.26K ₿16.12	$9.34M ₿1.2K	$6.85M ₿441.85
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1631 ₿0.0000017	$0.1555 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	NFTX NFTX	$16.27 ₿0.00026	-6.61	$6.83M ₿110.33	$17.44 ₿0.00028	$15.74 ₿0.00026	$1.96K ₿0.94	$10.57M ₿170.75	$6.83M ₿110.33
1731	LIF3 (OLD) LIF3	$0.002607 ₿0.00000016	-1.25	$6.82M ₿428.96	$0.002769 ₿0.00000017	$0.002597 ₿0.00000016	$949.92 ₿0.13	$23.18M ₿1.46K	$6.82M ₿428.96
1731	Shrapnel SHRAP	$0.005521 ₿0.0000035	2.18	$6.83M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$260.95K ₿26.34	$16.57M ₿10.57K	$6.83M ₿1.54K
1732	DecideAI DCD	$0.0137 ₿0.00000040	15.31	$6.78M ₿0	$0.01398 ₿0.00000043	$0.01159 ₿0.00000040	$202.69K ₿0	$13.48M ₿404.21	$6.78M ₿0
1733	"　" "　"	$0.01075	29.42	$6.77M	$0.0191	$0.00775	$1.24M	$6.77M	$6.77M
1735	Paint Swap BRUSH	$0.01635 ₿0.00000047	4.15	$6.74M ₿171.63	$0.01682 ₿0.00000049	$0.01541 ₿0.00000045	$38.02K ₿0.74	$6.74M ₿178.98	$6.74M ₿171.63
1738	Mars Protocol MARS	$0.01157 ₿0.00000099	13.83	$6.69M ₿209.75	$0.01166 ₿0.0000010	$0.009698 ₿0.00000097	$9.46K ₿0.23	$6.69M ₿1K	$6.69M ₿209.75
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002096 ₿0.0000000022	$0.0001886 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Sentinel DVPN	$0.0003038 ₿0.000000025	-1.15	$6.68M ₿458.68	$0.000308 ₿0.000000026	$0.0002998 ₿0.000000025	$246.08K ₿4.09	$9.56M ₿701.54	$6.68M ₿458.68
1741	Origin Dollar OUSD	$0.9972 ₿0.000014	-0.01	$6.68M ₿128.19	$0.9998 ₿0.000014	$0.9942 ₿0.000014	$286.61K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1743	Kin KIN	$0.00000251 ₿0.00000000029	1.01	$6.65M ₿858.26	$0.000002659 ₿0.00000000029	$0.00000247 ₿0.00000000028	$277.13K ₿3.63	$6.65M ₿858.26	$6.65M ₿858.26
1744	Pharaoh PHAR	$361.61 ₿0.00094	0.85	$6.63M ₿0	$368.21 ₿0.0010	$353.02 ₿0.00094	$45.83K ₿0	$48.39M ₿47.39	$6.63M ₿0
1745	Vtrading VTRADING	$0.006622	-5.43	$6.62M	$0.007322	$0.006301	$251.37K	$6.62M	$6.62M
1746	Katana Inu KATA	$0.0001751 ₿0.000000026	-0.45	$6.62M ₿721.59	$0.0001875 ₿0.000000029	$0.0001715 ₿0.000000026	$233.9K ₿6.58	$8.76M ₿1.33K	$6.62M ₿721.59
1748	PlayDapp PDA	$0.01068 ₿0.0000017	0.24	$6.6M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$14.35M ₿84.32	$7.47M ₿1.24K	$6.6M ₿1.04K
1749	Monkey Pox POX	$0.006575	24.39	$6.59M	$0.006588	$0.00525	$22.86K	$6.59M	$6.59M
1752	Only1 LIKE	$0.01651 ₿0.0000027	-2.90	$6.53M ₿752.61	$0.01932 ₿0.0000031	$0.01645 ₿0.0000027	$688.55K ₿18.71	$8.26M ₿1.38K	$6.53M ₿752.61
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	FLUX Token FLX	$0.02416 ₿0.0000027	1.02	$6.49M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$330.87 ₿0.26	$24.16M ₿2.72K	$6.49M ₿730.13
1756	Matr1x MAX	$0.04966	-5.10	$6.48M	$0.05475	$0.0472	$8.39M	$39.73M	$6.48M
1757	Moon Tropica CAH	$2.3 ₿0.00053	12.16	$6.47M ₿1.45K	$2.31 ₿0.00058	$2.05 ₿0.00043	$25.18K ₿13.95	$8.07M ₿1.87K	$6.47M ₿1.45K
1759	Adrena ADX	$0.02664	-4.60	$6.44M	$0.02868	$0.02651	$22.35K	$6.63M	$6.44M
1760	xExchange MEX	$0.00000154 ₿0.000000000093	7.78	$6.45M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000143 ₿0.000000000093	$125.61K ₿0.62	$12.4M ₿749.35	$6.45M ₿389.39
1761	King Protocol KING	$575.72	2.78	$6.44M	$603.49	$558.99	$58.59K	$6.44M	$6.44M
1762	Dolan Duck DOLAN	$0.06549 ₿0.00000019	9.24	$6.43M ₿0	$0.07172 ₿0.00000024	$0.05779 ₿0.00000016	$223.63K ₿1.34	$6.43M ₿19.47	$6.43M ₿0
1763	UFO Gaming UFO	$0.0000002485 ₿0.000000000017	3.82	$6.4M ₿457.39	$0.0000002501 ₿0.000000000018	$0.000000239 ₿0.000000000017	$159.56K ₿8.7	$6.4M ₿457.39	$6.4M ₿457.39
1765	Jeff JEFF	$6.4	-2.81	$6.39M	$6.79	$6.39	$258.56K	$6.39M	$6.39M
1766	WiFi Map WIFI	$0.01087 ₿0.0000018	0.84	$6.38M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$107.36K ₿12.9	$10.84M ₿1.84K	$6.38M ₿566.16
1767	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1768	OX Coin OX	$0.002199 ₿0.00000019	6.28	$6.33M ₿725.78	$0.002324 ₿0.00000020	$0.00205 ₿0.00000018	$1.62M ₿4.23	$6.33M ₿725.78	$6.33M ₿725.78
1769	Router Protocol ROUTE	$0.01017	-0.29	$6.33M	$0.01042	$0.0101	$2.73M	$10.18M	$6.33M
1771	DeFi Kingdoms JEWEL	$0.05608 ₿0.0000027	-6.81	$6.31M ₿310.1	$0.06083 ₿0.0000028	$0.05433 ₿0.0000026	$8.69K ₿0.29	$6.73M ₿330.67	$6.31M ₿310.1
1772	Ovr OVR	$0.1227 ₿0.0000067	-0.69	$6.29M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$255.98K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1773	Galeon GALEON	$0.008507 ₿0.00000051	3.71	$6.28M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$149.7K ₿6.74	$21.95M ₿1.33K	$6.28M ₿352.67
1774	MINATIVERSE MNTC	$1.15 ₿0.000036	-2.57	$6.28M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$240.09K ₿16.04	$11.87M ₿406.8	$6.28M ₿228.94
1775	AC Milan Fan Token ACM	$0.8297 ₿0.000043	1.79	$6.27M ₿267.99	$0.8401 ₿0.000044	$0.8077 ₿0.000039	$1.51M ₿139.33	$16.53M ₿871.39	$6.27M ₿267.99
1776	Bifrost Native Coin BNC	$0.1412 ₿0.0000073	1.52	$6.25M ₿284.77	$0.143 ₿0.0000076	$0.1386 ₿0.0000072	$3.99M ₿4.85	$11.3M ₿584.41	$6.25M ₿284.77
1777	Tema TEMA	$0.006306	9.81	$6.25M	$0.006369	$0.005517	$331.26K	$6.25M	$6.25M
1779	Blocksquare BST	$0.1055 ₿0.000011	0.32	$6.24M ₿559.68	$0.1072 ₿0.000011	$0.1043 ₿0.000011	$152.04K ₿12.64	$6.24M ₿559.68	$6.24M ₿559.68
1781	Jesus Coin JESUS	$0.00000003966 ₿0.0000000000013	0.38	$6.23M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$19.83K ₿3.36	$30.96M ₿1.08K	$6.23M ₿217.77
1784	Mysterium MYST	$0.1912 ₿0.0000028	0.14	$6.2M ₿92.42	$0.1924 ₿0.0000029	$0.1857 ₿0.0000026	$59.05K ₿1.63	$6.2M ₿92.42	$6.2M ₿92.42
1786	Financie Token FNCT	$0.001638 ₿0.000000066	2.36	$6.2M ₿0	$0.001641 ₿0.000000069	$0.001598 ₿0.000000064	$91.38K ₿3.73	$32.76M ₿1.33K	$6.2M ₿0
1787	GATSBY GATSBY	$0.107	-0.60	$6.2M	$0.1109	$0.1044	$12.03K	$10.76M	$6.2M
1788	APWine APW	$0.6418 ₿0.000037	1.15	$6.19M ₿363.88	$0.6881 ₿0.000039	$0.6266 ₿0.000036	$5.7K ₿12.36	$32.12M ₿1.89K	$6.19M ₿363.88
1789	1GUY 1GUY	$0.006179	0.87	$6.18M	$0.00623	$0.006126	$51.33	$6.18M	$6.18M
1790	Massa MAS	$0.02323	-0.38	$6.17M	$0.02334	$0.02311	$103.54K	$25.08M	$6.17M
1791	f(x) Coin FX	$0.09318 ₿0.0000028	-3.51	$6.17M ₿2.03K	$0.09798 ₿0.0000030	$0.09203 ₿0.0000028	$370.61K ₿39.52	$6.17M ₿2.03K	$6.17M ₿2.03K
1792	Yelay YLAY	$0.008832	2.11	$6.17M	$0.008999	$0.008643	$11.52K	$8.89M	$6.17M
1793	BUBBLES BUBBLES	$0.006164	-0.24	$6.16M	$0.006417	$0.006094	$488.88	$6.16M	$6.16M
1795	Pepe 2.0 PEPE2.0	$0.00000001312 ₿0.00000000000084	5.42	$6.16M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001241 ₿0.00000000000083	$227.73K ₿54.17	$6.16M ₿398.16	$6.16M ₿398.16
1796	Plugin PLI	$0.03196 ₿0.00000048	-3.65	$6.16M ₿72.64	$0.03318 ₿0.00000049	$0.03083 ₿0.00000046	$110.73K ₿2.79	$15.97M ₿239.93	$6.16M ₿72.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}