Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1870	1GUY 1GUY	$0.006611	-0.33	$6.61M	$0.006642	$0.006524	$51.86	$6.61M	$6.61M
1871	UFO Gaming UFO	$0.0000002565 ₿0.000000000017	-0.98	$6.61M ₿457.39	$0.0000002621 ₿0.000000000018	$0.0000002544 ₿0.000000000017	$385.31K ₿8.7	$6.61M ₿457.39	$6.61M ₿457.39
1872	PHNIX PHNIX	$0.00001242	-3.41	$6.59M	$0.00001306	$0.00001211	$256.63K	$7.31M	$6.59M
1873	Sillynubcat NUB	$0.006581 ₿0.00000068	3.76	$6.58M ₿0	$0.007002 ₿0.00000074	$0.005812 ₿0.00000054	$1.16M ₿66.12	$6.58M ₿682.75	$6.58M ₿0
1879	zkLink ZKL	$0.02313	-4.00	$6.51M	$0.0244	$0.02313	$4.8M	$23.14M	$6.51M
1880	Foxy FOXY	$0.001616	8.49	$6.48M	$0.001629	$0.001475	$1.85M	$16.21M	$6.48M
1881	Argentine Football Association Fan Token ARG	$0.8178 ₿0.000031	-1.34	$6.46M ₿147.44	$0.8383 ₿0.000031	$0.8127 ₿0.000029	$1.4M ₿25.94	$16.35M ₿624.39	$6.46M ₿147.44
1882	Pixer Eternity PXT	$0.003 ₿0.00000028	-12.03	$6.46M ₿7.87	$0.003411 ₿0.00000028	$0.003 ₿0.00000027	$105.27K ₿1.66	$30.01M ₿2.85K	$6.46M ₿7.87
1883	GATSBY GATSBY	$0.1119	-2.66	$6.45M	$0.1165	$0.1112	$5.38K	$11.2M	$6.45M
1884	Financie Token FNCT	$0.001582 ₿0.000000066	-7.42	$6.44M ₿0	$0.001709 ₿0.000000069	$0.00156 ₿0.000000064	$77.21K ₿3.73	$31.61M ₿1.33K	$6.44M ₿0
1885	sETH2 SETH2	$2,523.22 ₿0.050	1.28	$6.44M ₿1.15K	$2,526.26 ₿0.051	$2,491.33 ₿0.050	$140.78 ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1890	DigitalBits XDB	$0.0003777 ₿0.000000012	20.59	$6.4M ₿242.25	$0.0003924 ₿0.000000013	$0.000302 ₿0.000000012	$956.2K ₿14.84	$7.04M ₿242.25	$6.4M ₿242.25
1891	Adrena ADX	$0.02267	2.15	$6.4M	$0.02278	$0.02214	$3.99K	$6.56M	$6.4M
1892	Colony CLY	$0.0568 ₿0.0000036	-1.68	$6.4M ₿373.72	$0.05781 ₿0.0000037	$0.05566 ₿0.0000036	$108.28K ₿1.32	$8.52M ₿541.92	$6.4M ₿373.72
1893	Velas VLX	$0.002347 ₿0.00000022	-8.02	$6.39M ₿580.39	$0.002567 ₿0.00000023	$0.002267 ₿0.00000021	$383.55K ₿15.52	$6.39M ₿580.39	$6.39M ₿580.39
1897	HyperGPT HGPT	$0.008435 ₿0.0000013	-0.93	$6.35M ₿469.21	$0.008876 ₿0.0000014	$0.008331 ₿0.0000011	$1.51M ₿189.24	$8.41M ₿1.32K	$6.35M ₿469.21
1899	Garden SEED	$0.5036 ₿0.0000064	-0.47	$6.32M ₿68	$0.5071 ₿0.0000065	$0.496 ₿0.0000059	$100.73 ₿1.02	$74.04M ₿944.1	$6.32M ₿68
1900	Pear Protocol PEAR	$0.02152	0.43	$6.3M	$0.02217	$0.02127	$94.05K	$21.53M	$6.3M
1901	Wise Token KIV WISE	$0.1557 ₿0.0000032	7.98	$6.3M ₿219.56	$0.1561 ₿0.0000035	$0.1387 ₿0.0000031	$32.67K ₿0.93	$84.63M ₿1.75K	$6.3M ₿219.56
1903	ZynCoin ZYN	$0.006946 ₿0.0000010	-0.32	$6.28M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$91.25K ₿20.13	$6.28M ₿990.34	$6.28M ₿0
1904	DecideAI DCD	$0.01251 ₿0.00000040	-7.81	$6.28M ₿0	$0.01357 ₿0.00000043	$0.01251 ₿0.00000040	$161.24K ₿0	$12.31M ₿404.21	$6.28M ₿0
1906	Euro Tether EURT	$1.15 ₿0.000015	1.04	$6.25M ₿572.19	$1.18 ₿0.000015	$1.13 ₿0.000015	$611.27K ₿47.5	$57.26M ₿6.29K	$6.25M ₿572.19
1908	Phantasma SOUL	$0.05025 ₿0.0000022	-0.63	$6.24M ₿284.87	$0.05267 ₿0.0000023	$0.05031 ₿0.0000021	$266.58K ₿4.43	$6.24M ₿284.87	$6.24M ₿284.87
1910	f(x) Protocol FXN	$95.63 ₿0.0020	-2.50	$6.22M ₿114.77	$98.23 ₿0.0022	$94.17 ₿0.0020	$49.47K ₿0.88	$108.61M ₿2.16K	$6.22M ₿114.77
1911	Wise Monkey MONKY	$0.0000007283	-1.75	$6.21M	$0.0000007464	$0.0000007197	$1.02M	$6.21M	$6.21M
1912	CoinNavigator CNG	$6.01 ₿0.000060	-4.36	$6.19M ₿61.87	$6.44 ₿0.000060	$5.92 ₿0.000059	$4.36K ₿1.48	$6.01B ₿60.07K	$6.19M ₿61.87
1913	PLAYA3ULL GAMES 3ULL	$0.0004036 ₿0.000000044	-4.44	$6.19M ₿421.62	$0.0004244 ₿0.000000046	$0.0003982 ₿0.000000043	$986.95K ₿10.03	$6.24M ₿423.03	$6.19M ₿421.62
1914	Laqira Protocol LQR	$0.06965 ₿0.00000040	0.91	$6.17M ₿0	$0.07033 ₿0.00000040	$0.06852 ₿0.00000038	$311.28K ₿0.2	$174.14M ₿4.04K	$6.17M ₿0
1915	Paint Swap BRUSH	$0.01494 ₿0.00000047	-2.93	$6.15M ₿171.63	$0.01582 ₿0.00000049	$0.01492 ₿0.00000045	$14.34K ₿0.74	$6.15M ₿178.98	$6.15M ₿171.63
1916	Juno Network JUNO	$0.0772 ₿0.0000038	3.12	$6.14M ₿303.09	$0.07734 ₿0.0000040	$0.07374 ₿0.0000037	$66.74K ₿2.25	$8.16M ₿402.68	$6.14M ₿303.09
1917	Happy Cat HAPPY	$0.001836	-0.41	$6.12M	$0.001874	$0.001752	$1.32M	$6.12M	$6.12M
1918	Shrapnel SHRAP	$0.00444 ₿0.0000035	-1.86	$6.11M ₿1.54K	$0.004555 ₿0.0000037	$0.004417 ₿0.0000034	$122.49K ₿26.34	$13.31M ₿10.57K	$6.11M ₿1.54K
1919	Harold HAROLD	$0.006101	-0.04	$6.11M	$0.006219	$0.006002	$13.81K	$6.11M	$6.11M
1920	Thala THL	$0.1108 ₿0.000025	-1.72	$6.08M ₿835.15	$0.1129 ₿0.000031	$0.1105 ₿0.000025	$123.78K ₿44.91	$11.08M ₿2.53K	$6.08M ₿835.15
1922	Luckycoin LKY	$0.3281	-2.60	$6.07M	$0.3373	$0.3215	$321.2K	$6.08M	$6.07M
1924	CryptoAutos AUTOS	$0.01165	-1.72	$6.06M	$0.0122	$0.0112	$434.91K	$11.65M	$6.06M
1925	Portal PORTAL	$0.03623 ₿0.000021	-2.14	$6.06M ₿3.61K	$0.03744 ₿0.000023	$0.03557 ₿0.000021	$7.03M ₿589.8	$36.24M ₿21.63K	$6.06M ₿3.61K
1928	Balanced Dollars BNUSD	$0.9958 ₿0.000011	0.03	$5.99M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$122.95K ₿1.06	$5.99M ₿235.23	$5.99M ₿46.78
1929	BEAM BEAM	$0.03277 ₿0.0000014	-1.24	$5.99M ₿209.29	$0.03341 ₿0.0000014	$0.03202 ₿0.0000013	$268.58K ₿7.95	$8.62M ₿371.24	$5.99M ₿209.29
1930	VaultCraft VCX	$0.007908 ₿0.00000093	0.14	$5.99M ₿705.63	$0.007918	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1931	Rally RLY	$0.001192 ₿0.00000025	-4.64	$5.97M ₿1.27K	$0.00125 ₿0.00000027	$0.00119 ₿0.00000024	$301.63K ₿36.1	$17.88M ₿3.81K	$5.97M ₿1.27K
1933	Mettalex MTLX	$1.47 ₿0.000058	-0.07	$5.95M ₿236.59	$1.49 ₿0.000058	$1.46 ₿0.000046	$8.03K ₿3.44	$58.63M ₿2.33K	$5.95M ₿236.59
1935	Augur REP	$0.7328 ₿0.000016	0.45	$5.89M ₿135.62	$0.7333 ₿0.000017	$0.7295 ₿0.000016	$112.19K ₿10.66	$5.89M ₿135.62	$5.89M ₿135.62
1937	Moon Tropica CAH	$2.1 ₿0.00053	-2.54	$5.88M ₿1.45K	$2.17 ₿0.00058	$1.98 ₿0.00043	$23.7K ₿13.95	$7.33M ₿1.87K	$5.88M ₿1.45K
1938	Maple MPL	$3.36 ₿0.00027	-3.88	$5.87M ₿2.17K	$3.6 ₿0.00028	$3.19 ₿0.00027	$69.4K ₿42.06	$33.56M ₿2.77K	$5.87M ₿2.17K
1939	GT Protocol GTAI	$0.1437 ₿0.000045	-1.23	$5.84M ₿386.69	$0.1493 ₿0.000045	$0.1422 ₿0.000043	$1.22M ₿251.45	$10.79M ₿3.38K	$5.84M ₿386.69
1940	TEH EPIK DUCK EPIK	$0.006893 ₿0.00000018	48.05	$5.84M ₿0	$0.008702 ₿0.00000022	$0.004646 ₿0.00000014	$794.56K ₿34.17	$5.84M ₿184.9	$5.84M ₿0
1941	Abelian ABEL	$0.04747 ₿0.0000067	3.13	$5.84M ₿609.52	$0.05648 ₿0.0000072	$0.04596 ₿0.0000060	$89.04K ₿2.32	$10.69M ₿1.53K	$5.84M ₿609.52
1943	Dream Machine Token DMT	$5.86 ₿0.0013	-0.16	$5.82M ₿786.04	$6.13 ₿0.0013	$5.67 ₿0.0012	$26.06K ₿10.7	$5.82M ₿1.31K	$5.82M ₿786.04
1944	Bitcoin Diamond BCD	$0.03092 ₿0.0000019	-7.76	$5.82M ₿366.15	$0.0452 ₿0.0000019	$0.03096 ₿0.0000018	$58.68K ₿0.58	$5.82M ₿408.66	$5.82M ₿366.15
1947	Resistance Dog REDO	$0.05799 ₿0.0000092	-3.70	$5.79M ₿0	$0.06122 ₿0.000010	$0.05688 ₿0.0000057	$849.8K ₿112.05	$5.79M ₿925.81	$5.79M ₿0
1948	Solanium SLIM	$0.05791 ₿0.0000042	2.93	$5.79M ₿414.44	$0.05844 ₿0.0000044	$0.05575 ₿0.0000042	$287.54K ₿16.44	$5.79M ₿425.06	$5.79M ₿414.44
1951	DexCheck AI DCK	$0.008159 ₿0.0000012	-2.51	$5.75M ₿441.85	$0.008393 ₿0.0000013	$0.008151 ₿0.0000011	$322.32K ₿16.12	$7.84M ₿1.2K	$5.75M ₿441.85
1952	RCH Token RCH	$0.216	-0.43	$5.74M	$0.218	$0.2134	$631.02K	$5.78M	$5.74M
1953	Nuls NULS	$0.05089 ₿0.000012	-1.25	$5.73M ₿1.38K	$0.052 ₿0.000013	$0.05016 ₿0.000011	$995.05K ₿199.6	$6.7M ₿1.62K	$5.73M ₿1.38K
1954	Hera Finance HERA	$1.24 ₿0.000061	1.07	$5.76M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$47.08K ₿4.59	$12.42M ₿615.72	$5.76M ₿252.75
1955	Katana Inu KATA	$0.0001514 ₿0.000000026	8.07	$5.73M ₿721.59	$0.0001524 ₿0.000000029	$0.0001401 ₿0.000000026	$125.14K ₿6.58	$7.57M ₿1.33K	$5.73M ₿721.59
1958	Polytrade TRADE	$0.1339 ₿0.000036	-1.67	$5.72M ₿1.2K	$0.1361 ₿0.000038	$0.1337 ₿0.000036	$252.48K ₿19.64	$13.39M ₿3.69K	$5.72M ₿1.2K
1959	Ethervista VISTA	$6.07	-1.23	$5.71M	$6.31	$5.83	$734.42K	$5.71M	$5.71M
1960	Ore ORE	$15.4 ₿0.0040	-1.36	$5.7M ₿0	$15.63 ₿0.0057	$15.13 ₿0.0031	$24.4K ₿6.62	$5.74M	$5.7M ₿0
1961	zkSync Bridged WBTC (zkSync) WBTC	$104,886	0.33	$5.7M	$105,991	$103,736	$6.38K	$5.7M	$5.7M
1962	Dolan Duck DOLAN	$0.05792 ₿0.00000019	-3.96	$5.69M ₿0	$0.06226 ₿0.00000024	$0.05769 ₿0.00000016	$131.39K ₿1.34	$5.69M ₿19.47	$5.69M ₿0
1963	Arc ARC	$0.005842 ₿0.0000010	-2.04	$5.67M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$45.05K ₿8.27	$5.81M ₿1.07K	$5.67M ₿986.01
1965	Thruster THRUST	$0.03958	-0.91	$5.66M	$0.04523	$0.03931	$959.31	$19.81M	$5.66M
1966	Bifrost Native Coin BNC	$0.1265 ₿0.0000073	-1.50	$5.65M ₿284.77	$0.1289 ₿0.0000076	$0.126 ₿0.0000072	$3.72M ₿4.85	$10.13M ₿584.41	$5.65M ₿284.77
1967	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1359 ₿0.0000012	$0.1338 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1968	Prisma Governance Token PRISMA	$0.05784 ₿0.0000034	0.36	$5.65M ₿110.88	$0.05835 ₿0.0000036	$0.05594 ₿0.0000030	$1.38K ₿69.26	$17.37M ₿1.03K	$5.65M ₿110.88
1969	BountyMarketCap BMC	$0.0564 ₿0.0000011	-0.15	$5.64M ₿113.85	$0.05696 ₿0.0000011	$0.05564 ₿0.0000011	$12.14K ₿0.26	$5.64M ₿113.85	$5.64M ₿113.85
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,525.87	-0.03	$5.64M	$2,527.44	$2,514.15	$4.63	$5.64M	$5.64M
1973	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1974	cUNI CUNI	$0.1479 ₿0.0000032	-1.24	$5.59M ₿313.05	$0.1529 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.59M ₿313.05	$5.59M ₿313.05
1975	Openfabric AI OFN	$0.03193 ₿0.0000061	0.56	$5.58M ₿379.29	$0.03193 ₿0.0000066	$0.03006 ₿0.0000061	$99.89K ₿16.88	$15.97M ₿3.09K	$5.58M ₿379.29
1976	Inter Milan Fan Token INTER	$0.5875 ₿0.000042	-0.31	$5.58M ₿185.01	$0.5913 ₿0.000043	$0.5842 ₿0.000039	$493.65K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
1978	HUSD HUSD	$0.02966 ₿0.0000011	14.03	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1979	Slothana SLOTH	$0.003002	0.99	$5.57M	$0.003036	$0.002923	$561.98K	$5.57M	$5.57M
1980	e-Radix EXRD	$0.006646 ₿0.00000099	2.66	$5.56M ₿1.14K	$0.006661 ₿0.0000010	$0.00581 ₿0.00000099	$21.56K ₿5.79	$5.56M ₿1.14K	$5.56M ₿1.14K
1982	Sentinel P2P	$0.0002481 ₿0.000000025	1.08	$5.55M ₿458.68	$0.0002482 ₿0.000000026	$0.0002429 ₿0.000000025	$153.72K ₿4.09	$7.87M ₿701.54	$5.55M ₿458.68
1984	Reploy RAI	$0.5538	-10.92	$5.55M	$0.6401	$0.5478	$413.64K	$5.55M	$5.55M
1987	RigoBlock GRG	$0.8384 ₿0.000037	30.24	$5.53M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$206.71 ₿0.38	$6.37M ₿282.53	$5.53M ₿248.45
1989	Hawk HAWK	$0.00007383	-0.68	$5.51M	$0.00007456	$0.00007276	$3.79K	$5.91M	$5.51M
1990	Santiment Network Token SAN	$0.08593 ₿0.0000017	1.05	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.08378 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1992	Manta mETH METH	$2,551.55	-0.15	$5.5M	$2,567.45	$2,515.53	$2.54	$5.5M	$5.5M
1995	PinGo PINGO	$0.06862	2.09	$5.48M	$0.0709	$0.06568	$114.87K	$68.52M	$5.48M
1996	Luce LUCE	$0.005481	1.30	$5.48M	$0.005479	$0.005165	$3.65M	$5.48M	$5.48M
1997	CateCoin CATE	$0.0000000951 ₿0.0000000000065	0.04	$5.47M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$340.98K ₿8.05	$5.71M ₿660.86	$5.47M ₿227.19
1998	RAI Finance SOFI	$0.01078 ₿0.00000045	-0.66	$5.47M ₿233.47	$0.01159 ₿0.00000048	$0.01063 ₿0.00000045	$888.56K ₿18.95	$10.79M ₿460.33	$5.47M ₿233.47
1999	ParallelAI PAI	$0.05469	-9.45	$5.47M	$0.06103	$0.0537	$469.34K	$5.47M	$5.47M
2001	MEOW MEOW	$0.003614 ₿0.00000059	-7.17	$5.45M ₿888.9	$0.0039 ₿0.00000063	$0.003599 ₿0.00000058	$2.91K ₿2.66	$36.59M ₿5.99K	$5.45M ₿888.9
2003	hehe HEHE	$0.006452	6.67	$5.44M	$0.00662	$0.005658	$105.61K	$5.44M	$5.44M
2004	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.53 ₿0.00046	-0.71	$5.44M ₿556.28	$7.62 ₿0.00046	$7.38 ₿0.00045	$3.14K ₿0.9	$5.44M ₿556.28	$5.44M ₿556.28
2007	Tron Bull BULL	$0.005472	-3.18	$5.4M	$0.005826	$0.005399	$708.97K	$5.4M	$5.4M
2009	XT.com Token XT	$4.9 ₿0.000034	0.01*	$5.43M ₿0	$4.93 ₿0.000035	$4.84 ₿0.000034	$6.76M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2010	Energi NRG	$0.05556 ₿0.0000027	6.87	$5.43M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$706.11K ₿7.88	$5.43M	$5.43M ₿211.44
2011	Draggin Karma Points DKP	$0.001358	-5.42	$5.42M	$0.001439	$0.001359	$3.55K	$10.87M	$5.42M
2012	RyuJin RYU	$0.000000005397	-3.01	$5.41M	$0.000000005764	$0.000000005378	$36.87K	$5.41M	$5.41M
2013	Baanx BXX	$0.02159 ₿0.0000024	12.48	$5.4M ₿84.99	$0.02175 ₿0.0000030	$0.01899 ₿0.0000023	$54.15K ₿16.82	$5.4M ₿588.36	$5.4M ₿84.99
2014	Chudjak CHUD	$0.005778	-2.46	$5.36M	$0.005923	$0.00508	$98K	$5.36M	$5.36M
2015	Public Masterpiece Token PMT	$0.0927 ₿0.00000077	1.20	$5.38M ₿12.87	$0.09288 ₿0.00000077	$0.0915 ₿0.00000074	$169.42K ₿9.72	$22.35M ₿85.95	$5.38M ₿12.87
2016	Jesus Coin JESUS	$0.00000003409 ₿0.0000000000013	-4.72	$5.34M ₿217.77	$0.00000003591 ₿0.0000000000014	$0.00000003393 ₿0.0000000000013	$21.65K ₿3.36	$26.51M ₿1.08K	$5.34M ₿217.77
2019	Oxygen OXY	$0.02668 ₿0.00000082	-2.32	$5.4M ₿166.51	$0.02745 ₿0.00000087	$0.02642 ₿0.00000078	$3.2K ₿0.1	$266.83M ₿8.23K	$5.4M ₿166.51
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}