15结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1882	COCO COIN COCO	$0.0001942	3.52	$6.66M	$0.0002334	$0.0001868	$281.96K	$6.66M	$6.66M
1886	Zero1 Labs DEAI	$0.06793 ₿0.000010	-0.06	$6.62M ₿1.04K	$0.07248 ₿0.000012	$0.061 ₿0.000010	$1.44M ₿90.82	$6.65M ₿1.04K	$6.62M ₿1.04K
1887	Step App FITFI	$0.001722 ₿0.00000015	1.35	$6.62M ₿389.14	$0.001774 ₿0.00000016	$0.001634 ₿0.00000015	$2.22M ₿65.95	$7.92M ₿707.53	$6.62M ₿389.14
1891	Garden SEED	$0.5239 ₿0.0000064	4.50	$6.57M ₿68	$0.5247 ₿0.0000065	$0.4908 ₿0.0000059	$1.88K ₿1.02	$77M ₿944.1	$6.57M ₿68
1892	ZynCoin ZYN	$0.007244 ₿0.0000010	0.06	$6.55M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$83.49K ₿20.13	$6.55M ₿990.34	$6.55M ₿0
1895	Harold HAROLD	$0.006519	3.03	$6.52M	$0.006811	$0.00617	$19.67K	$6.52M	$6.52M
1896	zkLink ZKL	$0.02316	-2.04	$6.52M	$0.02373	$0.02291	$4.15M	$23.16M	$6.52M
1897	Skibidi Toilet SKBDI	$0.08727	-7.30	$6.52M	$0.1008	$0.08682	$851.73K	$6.52M	$6.52M
1898	Wise Monkey MONKY	$0.0000007652	2.41	$6.52M	$0.0000007759	$0.00000073	$1.04M	$6.52M	$6.52M
1899	HyperGPT HGPT	$0.008628 ₿0.0000013	3.90	$6.5M ₿469.21	$0.008687 ₿0.0000014	$0.00824 ₿0.0000011	$1.76M ₿189.24	$8.61M ₿1.32K	$6.5M ₿469.21
1900	Billy BILLY	$0.006619	-27.10	$6.49M	$0.009276	$0.006453	$4.4M	$6.49M	$6.49M
1901	Happy Cat HAPPY	$0.001946	3.89	$6.49M	$0.002001	$0.001818	$1.43M	$6.49M	$6.49M
1902	Colony CLY	$0.05755 ₿0.0000036	2.36	$6.49M ₿373.72	$0.05822 ₿0.0000037	$0.0561 ₿0.0000036	$109.96K ₿1.32	$8.64M ₿541.92	$6.49M ₿373.72
1904	f(x) Protocol FXN	$99.66 ₿0.0020	3.04	$6.47M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$57.78K ₿0.88	$113.09M ₿2.16K	$6.47M ₿114.77
1905	Mettalex MTLX	$1.6 ₿0.000058	9.55	$6.47M ₿236.59	$1.6 ₿0.000058	$1.43 ₿0.000046	$18.07K ₿3.44	$63.67M ₿2.33K	$6.47M ₿236.59
1906	GT Protocol GTAI	$0.159 ₿0.000045	10.01	$6.45M ₿386.69	$0.1588 ₿0.000045	$0.1398 ₿0.000043	$1.8M ₿251.45	$11.92M ₿3.38K	$6.45M ₿386.69
1907	Jackal Protocol JKL	$0.0544 ₿0.0000070	-4.25	$6.44M ₿690.85	$0.05784 ₿0.0000074	$0.05371 ₿0.0000070	$30.95K ₿1.24	$8.73M ₿1.02K	$6.44M ₿690.85
1908	DecideAI DCD	$0.01278 ₿0.00000040	1.99	$6.43M ₿0	$0.01329 ₿0.00000043	$0.01251 ₿0.00000040	$129.02K ₿0	$12.6M ₿404.21	$6.43M ₿0
1909	Portal PORTAL	$0.03843 ₿0.000021	6.29	$6.43M ₿3.61K	$0.03856 ₿0.000023	$0.0354 ₿0.000021	$8.91M ₿589.8	$38.45M ₿21.63K	$6.43M ₿3.61K
1911	Katana Inu KATA	$0.0001696 ₿0.000000026	2.90	$6.42M ₿721.59	$0.0001713 ₿0.000000029	$0.0001609 ₿0.000000026	$76.02K ₿6.58	$8.48M ₿1.33K	$6.42M ₿721.59
1913	Euro Tether EURT	$1.16 ₿0.000015	1.00	$6.34M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$564.47K ₿47.5	$58.13M ₿6.29K	$6.34M ₿572.19
1914	Sillynubcat NUB	$0.006302 ₿0.00000068	-14.30	$6.3M ₿0	$0.007702 ₿0.00000074	$0.006171 ₿0.00000054	$884.68K ₿66.12	$6.3M ₿682.75	$6.3M ₿0
1916	Solanium SLIM	$0.06294 ₿0.0000042	4.22	$6.3M ₿414.44	$0.06325 ₿0.0000044	$0.05926 ₿0.0000042	$288.31K ₿16.44	$6.3M ₿425.06	$6.3M ₿414.44
1919	Argentine Football Association Fan Token ARG	$0.7927 ₿0.000031	-0.78	$6.26M ₿147.44	$0.7992 ₿0.000031	$0.7808 ₿0.000029	$2.17M ₿25.94	$15.86M ₿624.39	$6.26M ₿147.44
1921	Grin GRIN	$0.03123 ₿0.00000096	42.98	$6.25M ₿158.69	$0.03123 ₿0.0000010	$0.02164 ₿0.00000093	$198.25K ₿1.36	$6.25M	$6.25M ₿158.69
1922	Juno Network JUNO	$0.07884 ₿0.0000038	1.94	$6.25M ₿303.09	$0.07915 ₿0.0000040	$0.07586 ₿0.0000037	$63.44K ₿2.25	$8.3M ₿402.68	$6.25M ₿303.09
1923	Pear Protocol PEAR	$0.02138	-1.50	$6.26M	$0.02244	$0.02107	$110K	$21.38M	$6.26M
1924	Velas VLX	$0.00228 ₿0.00000022	-0.44	$6.22M ₿580.39	$0.002369 ₿0.00000023	$0.002216 ₿0.00000021	$351.87K ₿15.52	$6.22M ₿580.39	$6.22M ₿580.39
1927	Rally RLY	$0.001227 ₿0.00000025	3.46	$6.16M ₿1.27K	$0.00123 ₿0.00000027	$0.001171 ₿0.00000024	$317.28K ₿36.1	$18.43M ₿3.81K	$6.16M ₿1.27K
1929	PLAYA3ULL GAMES 3ULL	$0.0004 ₿0.000000044	-2.43	$6.14M ₿421.62	$0.0004133 ₿0.000000046	$0.0003957 ₿0.000000043	$1.08M ₿10.03	$6.19M ₿423.03	$6.14M ₿421.62
1930	Ore ORE	$16.57 ₿0.0040	2.78	$6.15M ₿0	$16.74 ₿0.0057	$15.89 ₿0.0031	$81.29K ₿6.62	$6.19M	$6.15M ₿0
1931	Thala THL	$0.1118 ₿0.000025	1.02	$6.15M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$135.34K ₿44.91	$11.19M ₿2.53K	$6.15M ₿835.15
1935	BEAM BEAM	$0.0334 ₿0.0000014	0.45	$6.1M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$573.75K ₿7.95	$8.78M ₿371.24	$6.1M ₿209.29
1936	Hera Finance HERA	$1.31 ₿0.000061	5.39	$6.09M ₿252.75	$1.33 ₿0.000063	$1.09 ₿0.000058	$76.18K ₿4.59	$13.14M ₿615.72	$6.09M ₿252.75
1938	Project WITH WIKEN	$0.005816 ₿0.00000018	23.07	$6.12M ₿189.91	$0.00666 ₿0.00000019	$0.004503 ₿0.00000018	$8.2M ₿5.75	$6.15M ₿198.59	$6.12M ₿189.91
1939	Tron Bull BULL	$0.006086	9.11	$6.08M	$0.006129	$0.005489	$1.23M	$6.08M	$6.08M
1940	cUNI CUNI	$0.161 ₿0.0000032	9.78	$6.07M ₿313.05	$0.163 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$6.07M ₿313.05	$6.07M ₿313.05
1942	Phantasma SOUL	$0.04879 ₿0.0000022	-1.16	$6.05M ₿284.87	$0.04957 ₿0.0000023	$0.04719 ₿0.0000021	$174.49K ₿4.43	$6.05M ₿284.87	$6.05M ₿284.87
1943	Laqira Protocol LQR	$0.06823 ₿0.00000040	-0.96	$6.05M ₿0	$0.06938 ₿0.00000040	$0.06798 ₿0.00000038	$287.54K ₿0.2	$170.76M ₿4.04K	$6.05M ₿0
1944	比特币钻石 BCD	$0.03211 ₿0.0000019	2.65	$6.04M ₿366.15	$0.03236 ₿0.0000019	$0.03079 ₿0.0000018	$121.1K ₿0.58	$6.04M ₿408.66	$6.04M ₿366.15
1945	Abelian ABEL	$0.04911 ₿0.0000067	2.47	$6.04M ₿609.52	$0.04917 ₿0.0000072	$0.04692 ₿0.0000060	$82.46K ₿2.32	$11.06M ₿1.53K	$6.04M ₿609.52
1946	RCH Token RCH	$0.2259	3.61	$6.01M	$0.2272	$0.2135	$549.65K	$6.04M	$6.01M
1947	CoinNavigator CNG	$5.81 ₿0.000060	-4.75	$6.01M ₿61.87	$6.15 ₿0.000060	$5.61 ₿0.000059	$9.67K ₿1.48	$5.83B ₿60.07K	$6.01M ₿61.87
1948	Shrapnel SHRAP	$0.004361 ₿0.0000035	4.44	$6.01M ₿1.54K	$0.004449 ₿0.0000037	$0.004151 ₿0.0000034	$120.62K ₿26.34	$13.08M ₿10.57K	$6.01M ₿1.54K
1949	Balanced Dollars BNUSD	$0.9972 ₿0.000011	-0.42	$6M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$61.11K ₿1.06	$6M ₿235.23	$6M ₿46.78
1950	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1952	Wise Token KIV WISE	$0.1474 ₿0.0000032	-6.42	$5.96M ₿219.56	$0.1631 ₿0.0000035	$0.1397 ₿0.0000031	$32.99K ₿0.93	$80.08M ₿1.75K	$5.96M ₿219.56
1953	Prisma Governance Token PRISMA	$0.06106 ₿0.0000034	5.35	$5.96M ₿110.88	$0.0613 ₿0.0000036	$0.05682 ₿0.0000030	$3.48K ₿69.26	$18.32M ₿1.03K	$5.96M ₿110.88
1954	Luckycoin LKY	$0.3184	-1.64	$5.93M	$0.3261	$0.2963	$211.1K	$5.94M	$5.93M
1955	Openfabric AI OFN	$0.03388 ₿0.0000061	10.66	$5.93M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$126.46K ₿16.88	$16.95M ₿3.09K	$5.93M ₿379.29
1956	Zenon ZNN	$0.4775 ₿0.000018	-12.93	$5.92M ₿206.12	$0.5532 ₿0.000019	$0.4724 ₿0.000018	$2.42K ₿0.18	$5.92M ₿206.12	$5.92M ₿206.12
1957	Patriot PATRIOT	$0.0005905	22.43	$5.9M	$0.0006133	$0.0004698	$619.33K	$5.9M	$5.9M
1959	BountyMarketCap BMC	$0.05901 ₿0.0000011	3.78	$5.9M ₿113.85	$0.0592 ₿0.0000011	$0.05566 ₿0.0000011	$13.38K ₿0.26	$5.9M ₿113.85	$5.9M ₿113.85
1961	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.15 ₿0.00046	7.24	$5.88M ₿556.28	$8.17 ₿0.00046	$7.39 ₿0.00045	$929.89 ₿0.9	$5.88M ₿556.28	$5.88M ₿556.28
1963	e-Radix EXRD	$0.007078 ₿0.00000099	2.11	$5.88M ₿1.14K	$0.007112 ₿0.0000010	$0.006431 ₿0.00000099	$15.24K ₿5.79	$5.88M ₿1.14K	$5.88M ₿1.14K
1964	Augur REP	$0.7286 ₿0.000016	-0.90	$5.86M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$116.81K ₿10.66	$5.86M ₿135.62	$5.86M ₿135.62
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,621.21	3.78	$5.85M	$2,620.04	$2,525.63	$822.54	$5.85M	$5.85M
1968	Ethervista VISTA	$6.2	3.72	$5.83M	$6.38	$5.93	$751.84K	$5.83M	$5.83M
1969	Tectum TET	$0.6981 ₿0.00036	3.16	$5.84M ₿2.71K	$0.7069 ₿0.00036	$0.6565 ₿0.00035	$252.46K ₿21.02	$6.98M ₿3.69K	$5.84M ₿2.71K
1972	zkSync Bridged WBTC (zkSync) WBTC	$107,469	2.06	$5.81M	$107,553	$104,193	$76.85K	$5.81M	$5.81M
1974	Moon Tropica CAH	$2.07 ₿0.00053	-3.27	$5.79M ₿1.45K	$2.2 ₿0.00058	$1.94 ₿0.00043	$21.69K ₿13.95	$7.22M ₿1.87K	$5.79M ₿1.45K
1978	Fracton Protocol FT	$0.06681 ₿0.000030	-26.83	$5.76M ₿0	$0.107 ₿0.000031	$0.057 ₿0.000030	$23.58K ₿10.94	$6.58M ₿3.06K	$5.76M ₿0
1981	Shark Cat SC	$0.0058 ₿0.0000012	-30.30	$5.74M ₿0	$0.008655 ₿0.0000014	$0.005705 ₿0.0000010	$1.89M ₿158.64	$5.74M ₿1.27K	$5.74M ₿0
1983	Resistance Dog REDO	$0.05761 ₿0.0000092	-3.30	$5.74M ₿0	$0.06074 ₿0.000010	$0.05692 ₿0.0000057	$808.19K ₿112.05	$5.74M ₿925.81	$5.74M ₿0
1984	Manta mETH METH	$2,665.4	3.74	$5.74M	$2,674.88	$2,516.38	$6.73	$5.74M	$5.74M
1985	Jesus Coin JESUS	$0.00000003664 ₿0.0000000000013	6.64	$5.74M ₿217.77	$0.00000003664 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$15.62K ₿3.36	$28.5M ₿1.08K	$5.74M ₿217.77
1986	TEH EPIK DUCK EPIK	$0.006757 ₿0.00000018	4.07	$5.73M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$211.39K ₿34.17	$5.73M ₿184.9	$5.73M ₿0
1988	Energi NRG	$0.05769 ₿0.0000027	0.28	$5.69M ₿211.44	$0.05855 ₿0.0000028	$0.05556 ₿0.0000027	$269.79K ₿7.88	$5.69M	$5.69M ₿211.44
1990	ParallelAI PAI	$0.05686	4.40	$5.69M	$0.05784	$0.05366	$447.74K	$5.69M	$5.69M
1991	Polytrade TRADE	$0.1331 ₿0.000036	1.85	$5.69M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$294.75K ₿19.64	$13.32M ₿3.69K	$5.69M ₿1.2K
1992	SNAP $NAP	$0.000003459 ₿0.00000000010	3.40	$5.68M ₿0	$0.000003469 ₿0.00000000011	$0.000003289 ₿0.00000000010	$512K ₿27.56	$5.68M	$5.68M ₿0
1993	Luce LUCE	$0.005682	0.04	$5.68M	$0.006389	$0.00548	$4.58M	$5.68M	$5.68M
1994	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.07	$5.68M ₿49.11	$0.1487 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1995	Draggin Karma Points DKP	$0.001419	11.29	$5.66M	$0.001461	$0.001275	$4.36K	$11.35M	$5.66M
1996	Bifrost Native Coin BNC	$0.1267 ₿0.0000073	0.41	$5.66M ₿284.77	$0.1281 ₿0.0000076	$0.1248 ₿0.0000072	$3.75M ₿4.85	$10.15M ₿584.41	$5.66M ₿284.77
1997	Sharpe AI SAI	$0.01888	14.07	$5.65M	$0.01893	$0.01639	$826.78K	$18.89M	$5.65M
1998	DexCheck AI DCK	$0.008009 ₿0.0000012	3.64	$5.65M ₿441.85	$0.008051 ₿0.0000013	$0.007692 ₿0.0000011	$472.89K ₿16.12	$7.69M ₿1.2K	$5.65M ₿441.85
2001	Slothana SLOTH	$0.003029	-2.50	$5.62M	$0.003239	$0.002967	$509.71K	$5.62M	$5.62M
2002	BLOCKLORDS LRDS	$0.1426	4.33	$5.62M	$0.1431	$0.1363	$1.07M	$14.26M	$5.62M
2004	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001573 ₿0.000000014	$0.001489 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
2005	Inter Milan Fan Token INTER	$0.5788 ₿0.000042	0.27	$5.61M ₿185.01	$0.583 ₿0.000043	$0.5735 ₿0.000039	$666.44K ₿30.18	$5.61M ₿847.63	$5.61M ₿185.01
2007	Pixer Eternity PXT	$0.0026 ₿0.00000028	-1.51	$5.6M ₿7.87	$0.00266 ₿0.00000028	$0.0026 ₿0.00000027	$106.79K ₿1.66	$26M ₿2.85K	$5.6M ₿7.87
2008	Arc ARC	$0.005759 ₿0.0000010	1.54	$5.59M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$47.26K ₿8.27	$5.73M ₿1.07K	$5.59M ₿986.01
2009	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1221 ₿0.0000011	$0.1221 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2013	Baanx BXX	$0.02212 ₿0.0000024	3.54	$5.53M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$51.35K ₿16.82	$5.53M ₿588.36	$5.53M ₿84.99
2015	Dero DERO	$0.4361 ₿0.000061	30.43	$5.53M ₿718.66	$0.5678 ₿0.000057	$0.3331 ₿0.000052	$30.66K ₿2.66	$8.02M ₿1.04K	$5.53M ₿718.66
2016	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005523	8.86	$5.52M	$0.005578	$0.004932	$1.19M	$5.52M	$5.52M
2019	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.188 ₿0.0000017	$0.1869 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2021	hehe HEHE	$0.006529	-15.18	$5.49M	$0.007934	$0.006423	$164.26K	$5.49M	$5.49M
2025	CateCoin CATE	$0.00000009511 ₿0.0000000000065	0.59	$5.47M ₿227.19	$0.00000009539 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$315.36K ₿8.05	$5.71M ₿660.86	$5.47M ₿227.19
2026	Public Masterpiece Token PMT	$0.09383 ₿0.00000077	0.79	$5.47M ₿12.87	$0.09376 ₿0.00000077	$0.09281 ₿0.00000074	$247.4K ₿9.72	$22.62M ₿85.95	$5.47M ₿12.87
2027	Blocksquare BST	$0.09051 ₿0.000011	2.50	$5.47M ₿559.68	$0.09114 ₿0.000011	$0.0876 ₿0.000011	$203.6K ₿12.64	$5.47M ₿559.68	$5.47M ₿559.68
2029	Wrapped AyeAyeCoin WAAC	$0.9113	10.23	$5.47M	$0.9114	$0.8101	$2.68K	$5.47M	$5.47M
2031	Yelay YLAY	$0.007847	1.79	$5.44M	$0.007849	$0.007684	$293.76	$7.85M	$5.44M
2032	Thruster THRUST	$0.03807	-5.62	$5.44M	$0.04039	$0.03791	$9.92K	$19.04M	$5.44M
2033	Pepe 2.0 PEPE2.0	$0.00000001152 ₿0.00000000000084	6.52	$5.44M ₿398.16	$0.00000001162 ₿0.00000000000089	$0.00000001057 ₿0.00000000000083	$691.39K ₿54.17	$5.44M ₿398.16	$5.44M ₿398.16
2034	Maple MPL	$3.18 ₿0.00027	-4.21	$5.44M ₿2.17K	$3.57 ₿0.00028	$2.9 ₿0.00027	$71.73K ₿42.06	$31.11M ₿2.77K	$5.44M ₿2.17K
2036	XT.com Token XT	$5.07 ₿0.000034	2.50	$5.43M ₿0	$5.07 ₿0.000035	$4.89 ₿0.000034	$11.78M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2038	Oxygen OXY	$0.02673 ₿0.00000082	-2.02	$5.41M ₿166.51	$0.02769 ₿0.00000087	$0.0262 ₿0.00000078	$5.38K ₿0.1	$267.33M ₿8.23K	$5.41M ₿166.51
2041	Hawk HAWK	$0.0000721	-3.32	$5.38M	$0.00007467	$0.00007173	$7.08K	$5.77M	$5.38M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}