15结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1674	Cere Network CERE	$0.001123 ₿0.00000010	-5.36	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$347.9K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1675	Forgive Me Father $PURGE	$0.007426	2.40	$7.43M	$0.007493	$0.007036	$73.42K	$7.43M	$7.43M
1676	Stronghold Staked SOL STRONGSOL	$167.84	1.83	$7.48M	$168.88	$160.93	$5.97K	$7.48M	$7.48M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08296 ₿0.00000088	$0.07844 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Polytrade TRADE	$0.1778 ₿0.000036	3.09	$7.44M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$197.92K ₿19.64	$17.79M ₿3.69K	$7.44M ₿1.2K
1680	Hydranet HDN	$0.04128 ₿0.00000069	-0.86	$7.43M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$77.21K ₿1.52	$12.4M ₿208.86	$7.43M ₿111.84
1681	XSwap XSWAP	$0.03652	-2.77	$7.41M	$0.0376	$0.03637	$31.09K	$12.64M	$7.41M
1682	Camelot Token GRAIL	$380.29 ₿0.024	-3.83	$7.51M ₿451.32	$395.66 ₿0.024	$375.89 ₿0.023	$169.89K ₿25.31	$32.35M ₿1.81K	$7.51M ₿451.32
1683	Sensay SNSY	$0.001416 ₿0.000000045	-5.22	$7.38M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$368.61K ₿4.47	$14.18M	$7.38M ₿0
1685	Zenon ZNN	$0.6019 ₿0.000018	-3.12	$7.4M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.77K ₿0.18	$7.4M ₿206.12	$7.4M ₿206.12
1686	NPC On Solana NPCS	$0.007385	-4.42	$7.37M	$0.007745	$0.007352	$323.42K	$7.37M	$7.37M
1687	Manta mETH METH	$1,774.87	0.25	$7.36M	$1,800.48	$1,765.94	$530.47	$7.36M	$7.36M
1688	TRAC (Ordinals) TRAC	$0.3498 ₿0.000055	-9.48	$7.35M ₿1.18K	$0.3865 ₿0.000063	$0.3288 ₿0.000053	$592.57K ₿15.18	$7.35M ₿1.18K	$7.35M ₿1.18K
1689	Mintlayer ML	$0.03841 ₿0.0000059	-1.80	$7.38M ₿665.37	$0.03925 ₿0.0000065	$0.03839 ₿0.0000059	$221.71K ₿24.35	$15.37M ₿2.39K	$7.38M ₿665.37
1691	Atletico Madrid ATM	$1.11 ₿0.000066	1.72	$7.31M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.32M ₿461.13	$11.05M ₿671.91	$7.31M ₿293.97
1692	lmeow LMEOW	$0.007299 ₿0.00000031	-3.78	$7.33M ₿313.62	$0.007656 ₿0.00000041	$0.007234 ₿0.00000031	$21.1K ₿10.51	$7.33M ₿313.62	$7.33M ₿313.62
1693	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.49	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$490.24K ₿8.59	$7.33M ₿231.72	$7.28M ₿230.17
1696	NFTX NFTX	$17.32 ₿0.00026	-1.63	$7.27M ₿110.33	$17.61 ₿0.00028	$17.02 ₿0.00026	$10.58 ₿0.94	$11.26M ₿170.75	$7.27M ₿110.33
1697	Meeds DAO MEED	$0.3538 ₿0.0000044	-2.05	$7.24M ₿60.3	$0.3614 ₿0.0000045	$0.3476 ₿0.0000044	$4.8K ₿0.5	$7.26M ₿32.83	$7.24M ₿60.3
1702	CryptoAutos AUTOS	$0.01374	14.82	$7.15M	$0.01406	$0.01128	$191.54K	$13.75M	$7.15M
1703	Smoking Chicken Fish SCF	$0.007157	11.83	$7.16M	$0.007163	$0.005894	$1.22M	$7.16M	$7.16M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001234 ₿0.00000000013	$0.0000117 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Laqira Protocol LQR	$0.08191 ₿0.00000040	1.61	$7.14M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$322.6K ₿0.2	$204.79M ₿4.04K	$7.14M ₿0
1706	SolForge Fusion SFG	$1.2	0.93	$7.13M	$1.21	$1.15	$9.33K	$101.09M	$7.13M
1707	Hydro Protocol HDRO	$0.02497 ₿0.0000059	7.10	$7.11M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$104.39K ₿4.69	$24.97M ₿5.93K	$7.11M ₿716.53
1710	MCDex MCB	$1.85 ₿0.00017	-1.54	$7.04M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$61.14K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1711	mETH Protocol COOK	$0.007326	0.07	$7.03M	$0.007338	$0.00705	$367.99K	$36.63M	$7.03M
1712	Dream Machine Token DMT	$6.78 ₿0.0013	-10.10	$6.73M ₿786.04	$7.75 ₿0.0013	$6.7 ₿0.0012	$72.5K ₿10.7	$6.73M ₿1.31K	$6.73M ₿786.04
1714	Vtrading VTRADING	$0.006992	-2.09	$6.99M	$0.007711	$0.006761	$63.53K	$6.99M	$6.99M
1715	Tarot TAROT	$0.1041 ₿0.0000035	2.69	$6.99M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$150.1K ₿3.38	$10.41M ₿355	$6.99M ₿0
1718	AEROBUD AEROBUD	$0.006936	-6.14	$6.94M	$0.007441	$0.006936	$263.16K	$6.94M	$6.94M
1719	Polaris Share POLA	$0.01353 ₿0.00000063	-1.62	$6.86M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$119.62K ₿19.93	$62.26M ₿2.92K	$6.86M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Inter Milan Fan Token INTER	$0.8078 ₿0.000042	0.08	$6.87M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.54M ₿30.18	$6.87M ₿847.63	$6.87M ₿185.01
1723	PHNIX PHNIX	$0.00001291	-12.80	$6.87M	$0.00001484	$0.00001273	$435.35K	$7.63M	$6.87M
1724	Celo Euro CEUR	$1.14 ₿0.000015	0.19	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$895.24K ₿18.14	$12.49M ₿175.1	$6.85M ₿140.4
1725	xExchange MEX	$0.000001639 ₿0.000000000093	17.80	$6.84M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$149.29K ₿0.62	$13.15M ₿749.35	$6.84M ₿389.39
1726	StakeWise SWISE	$0.01221 ₿0.00000048	-2.38	$6.82M ₿204.21	$0.01251 ₿0.00000048	$0.01206 ₿0.00000047	$529.89 ₿0.01	$12.21M ₿481.2	$6.82M ₿204.21
1727	Katana Inu KATA	$0.000185 ₿0.000000026	2.77	$7M ₿721.59	$0.000185 ₿0.000000029	$0.000162 ₿0.000000026	$360.86K ₿6.58	$9.25M ₿1.33K	$7M ₿721.59
1730	LIF3 (OLD) LIF3	$0.002604 ₿0.00000016	-1.80	$6.81M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$670.82 ₿0.13	$23.15M ₿1.46K	$6.81M ₿428.96
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1605 ₿0.0000017	$0.1531 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Arc ARC	$0.007009 ₿0.0000010	-2.30	$6.81M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$21.39K ₿8.27	$6.99M ₿1.07K	$6.81M ₿986.01
1732	Adrena ADX	$0.02809	-0.64	$6.8M	$0.02869	$0.02761	$14.97K	$7M	$6.8M
1733	Galaxia GXA	$0.002289 ₿0.000000033	-2.67	$6.76M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$22.38K ₿14.84	$17.45M ₿257.6	$6.76M ₿91.32
1734	点点币 PPC	$0.2291 ₿0.0000088	-11.91	$6.76M ₿255.62	$0.281 ₿0.0000090	$0.2268 ₿0.0000082	$28K ₿1.01	$6.76M ₿242.22	$6.76M ₿255.62
1735	Matr1x MAX	$0.05193	-14.82	$6.78M	$0.06161	$0.05078	$9.81M	$41.54M	$6.78M
1736	DecideAI DCD	$0.01365 ₿0.00000040	-3.39	$6.76M ₿0	$0.01413 ₿0.00000043	$0.01159 ₿0.00000040	$178.97K ₿0	$13.44M ₿404.21	$6.76M ₿0
1737	Origin Dollar OUSD	$0.996 ₿0.000014	-0.09	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.996 ₿0.000014	$56.33K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1738	Jeff JEFF	$6.76	2.45	$6.74M	$6.79	$6.31	$140.66K	$6.74M	$6.74M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002063 ₿0.0000000022	$0.0001856 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Sentinel DVPN	$0.0003061 ₿0.000000025	0.68	$6.69M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$189.97K ₿4.09	$9.57M ₿701.54	$6.69M ₿458.68
1741	Kolin KOLIN	$0.006572	1.24	$6.57M	$0.006633	$0.006051	$73.12K	$6.57M	$6.57M
1744	Draggin Karma Points DKP	$0.001659	-5.45	$6.62M	$0.001754	$0.001575	$9.39K	$13.27M	$6.62M
1746	比特币钻石 BCD	$0.03516 ₿0.0000019	-1.94	$6.66M ₿366.15	$0.03856 ₿0.0000019	$0.03467 ₿0.0000018	$25.03K ₿0.58	$6.66M ₿408.66	$6.66M ₿366.15
1747	Pharaoh PHAR	$360.56 ₿0.00094	0.07	$6.61M ₿0	$366 ₿0.0010	$355.91 ₿0.00094	$101.15K ₿0	$48.27M ₿47.39	$6.61M ₿0
1748	Shrapnel SHRAP	$0.005354 ₿0.0000035	-5.12	$6.62M ₿1.54K	$0.005644 ₿0.0000037	$0.005192 ₿0.0000034	$228.65K ₿26.34	$16.06M ₿10.57K	$6.62M ₿1.54K
1749	Kin KIN	$0.0000025 ₿0.00000000029	0.83	$6.61M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$253.62K ₿3.63	$6.61M ₿858.26	$6.61M ₿858.26
1750	PlayDapp PDA	$0.01066 ₿0.0000017	-13.95	$6.59M ₿1.04K	$0.0124 ₿0.0000018	$0.009992 ₿0.0000017	$26.14M ₿84.32	$7.46M ₿1.24K	$6.59M ₿1.04K
1751	Muse MUSE	$7.88 ₿0.00027	1.45	$6.53M ₿262.4	$7.88 ₿0.00027	$7.56 ₿0.00026	$103.77K ₿6.86	$6.53M ₿262.42	$6.53M ₿262.4
1752	Welshcorgicoin WELSH	$0.0006505 ₿0.000000095	14.66	$6.51M ₿954.63	$0.0006537 ₿0.00000010	$0.0005063 ₿0.000000094	$16.75K ₿21.4	$6.51M ₿954.63	$6.51M ₿954.63
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	DexCheck AI DCK	$0.009211 ₿0.0000012	2.58	$6.5M ₿441.85	$0.009214 ₿0.0000013	$0.008933 ₿0.0000011	$233.3K ₿16.12	$8.86M ₿1.2K	$6.5M ₿441.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Thala THL	$0.1224 ₿0.000025	3.15	$6.47M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$111.64K ₿44.91	$12.24M ₿2.53K	$6.47M ₿835.15
1757	Penumbra UM	$0.1787	-2.99	$6.44M	$0.1893	$0.1751	$8.16K	$17.88M	$6.44M
1758	Divi DIVI	$0.001499 ₿0.000000035	5.75	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001415 ₿0.000000032	$145.02K ₿4.69	$6.4M	$6.4M ₿134.88
1759	Plugin PLI	$0.03312 ₿0.00000048	0.96	$6.38M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$132.64K ₿2.79	$16.56M ₿239.93	$6.38M ₿72.64
1760	Paint Swap BRUSH	$0.01548 ₿0.00000047	-0.84	$6.38M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.28K ₿0.74	$6.38M ₿178.98	$6.38M ₿171.63
1761	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1762	f(x) Coin FX	$0.096 ₿0.0000028	1.12	$6.35M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$919.67K ₿39.52	$6.35M ₿2.03K	$6.35M ₿2.03K
1763	GameGPT DUEL	$0.001411 ₿0.00000033	-2.34	$6.36M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$310.25K ₿53.03	$14.12M ₿3.4K	$6.36M ₿494.74
1765	PAW PAW	$0.000000006343 ₿0.00000000000023	-1.00	$6.33M ₿98.55	$0.000000006516 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$86.41K ₿9.54	$6.33M ₿232.66	$6.33M ₿98.55
1766	King Protocol KING	$563.26	0.37	$6.35M	$586.56	$539.56	$30.84K	$6.35M	$6.35M
1767	Router Protocol ROUTE	$0.01017	-4.29	$6.33M	$0.01063	$0.01017	$2.41M	$10.17M	$6.33M
1768	FLUX Token FLX	$0.02354 ₿0.0000027	0.18	$6.32M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$64.36 ₿0.26	$23.54M ₿2.72K	$6.32M ₿730.13
1769	Ovr OVR	$0.1228 ₿0.0000067	-0.70	$6.3M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$250.32K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1770	BUBBLES BUBBLES	$0.006293	2.19	$6.29M	$0.006341	$0.005996	$1.04K	$6.29M	$6.29M
1771	WiFi Map WIFI	$0.01063 ₿0.0000018	10.08	$6.24M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$113.81K ₿12.9	$10.61M ₿1.84K	$6.24M ₿566.16
1772	Blocksquare BST	$0.105 ₿0.000011	-1.34	$6.21M ₿559.68	$0.107 ₿0.000011	$0.1043 ₿0.000011	$269.23K ₿12.64	$6.21M ₿559.68	$6.21M ₿559.68
1774	UFO Gaming UFO	$0.0000002412 ₿0.000000000017	-3.20	$6.21M ₿457.39	$0.0000002497 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$180.95K ₿8.7	$6.21M ₿457.39	$6.21M ₿457.39
1775	Bifrost Native Coin BNC	$0.14 ₿0.0000073	0.61	$6.2M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.94M ₿4.85	$11.2M ₿584.41	$6.2M ₿284.77
1776	Ore ORE	$25.07 ₿0.0040	1.25	$6.2M ₿0	$25.45 ₿0.0057	$24.02 ₿0.0031	$131.53K ₿6.62	$8.42M	$6.2M ₿0
1777	GATSBY GATSBY	$0.1075	2.27	$6.22M	$0.1087	$0.1024	$14.28K	$10.8M	$6.22M
1778	Mysterium MYST	$0.191 ₿0.0000028	1.43	$6.19M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$53.65K ₿1.63	$6.19M ₿92.42	$6.19M ₿92.42
1779	Massa MAS	$0.02327	-2.19	$6.2M	$0.02379	$0.02325	$106.61K	$25.2M	$6.2M
1780	DeFi Kingdoms JEWEL	$0.05626 ₿0.0000027	0.02	$6.33M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$8.65K ₿0.29	$6.75M ₿330.67	$6.33M ₿310.1
1782	Toby ToadGod TOBY	$0.00000001633 ₿0.00000000000057	-11.82	$6.18M ₿0	$0.00000001865 ₿0.00000000000072	$0.00000001618 ₿0.00000000000052	$12.64K ₿5.76	$6.86M ₿245.75	$6.18M ₿0
1783	Krypton DAO KRD	$0.06091 ₿0.000011	1.93	$6.24M ₿1.19K	$0.06191 ₿0.000011	$0.05975 ₿0.000011	$17.95K ₿0.1	$609.11M ₿116.57K	$6.24M ₿1.19K
1784	Oxygen OXY	$0.03048 ₿0.00000082	1.61	$6.17M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.11K ₿0.1	$304.96M ₿8.23K	$6.17M ₿166.51
1785	Abelian ABEL	$0.05166 ₿0.0000067	-0.61	$6.15M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$39.12K ₿2.32	$11.64M ₿1.53K	$6.15M ₿609.52
1786	AC Milan Fan Token ACM	$0.8126 ₿0.000043	0.59	$6.16M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.34M ₿139.33	$16.24M ₿871.39	$6.16M ₿267.99
1787	MINATIVERSE MNTC	$1.12 ₿0.000036	-3.93	$6.13M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$240.08K ₿16.04	$11.6M ₿406.8	$6.13M ₿228.94
1788	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1789	Jesus Coin JESUS	$0.00000003907 ₿0.0000000000013	-7.59	$6.12M ₿217.77	$0.00000004229 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$31.26K ₿3.36	$30.39M ₿1.08K	$6.12M ₿217.77
1790	Thales THALES	$0.1001 ₿0.0000046	-0.61	$6.09M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$13.96K ₿1.62	$6.35M ₿453.28	$6.09M ₿251.12
1791	Financie Token FNCT	$0.001612 ₿0.000000066	0.81	$6.1M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$104.97K ₿3.73	$32.24M ₿1.33K	$6.1M ₿0
1792	APWine APW	$0.6328 ₿0.000037	0.18	$6.12M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$391.42 ₿12.36	$31.75M ₿1.89K	$6.12M ₿363.88
1793	ZeroLend ZERO	$0.00008831	-1.91	$6.1M	$0.00009032	$0.00008637	$3.84M	$8.82M	$6.1M
1796	Archway ARCH	$0.01005 ₿0.0000024	-0.74	$6.06M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.01K ₿1.66	$11.5M ₿2.64K	$6.06M ₿755.52
1797	Galeon GALEON	$0.008192 ₿0.00000051	-2.50	$6.06M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$146.89K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}