15结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2709	Glo Dollar USDGLO	$0.9986 ₿0.000011	-0.07	$2.66M ₿29.94	$1 ₿0.000011	$0.9924 ₿0.000010	$11.38K ₿0.13	$2.66M ₿29.94	$2.66M ₿29.94
2713	Hoge Finance HOGE	$0.00000679 ₿0.000000000076	-5.50	$2.65M ₿29.77	$0.000007189 ₿0.000000000078	$0.00000668 ₿0.000000000075	$446.9 ₿0.01	$2.65M ₿29.77	$2.65M ₿29.77
2715	Clore.ai CLORE	$0.004173 ₿0.000000046	-11.33	$2.64M ₿29.57	$0.004706 ₿0.000000050	$0.004002 ₿0.000000044	$2.04M ₿22.94	$2.66M ₿29.74	$2.64M ₿29.57
2718	lmeow LMEOW	$0.002632 ₿0.000000029	-6.75	$2.63M ₿29.61	$0.00289 ₿0.000000031	$0.002597 ₿0.000000029	$9.38K ₿0.11	$2.63M ₿29.61	$2.63M ₿29.61
2720	Feisty Doge NFT NFD	$0.00004691 ₿0.00000000052	-8.50	$2.63M ₿29.54	$0.00005132 ₿0.00000000055	$0.00004677 ₿0.00000000052	$6.18K ₿0.07	$4.69M ₿52.72	$2.63M ₿29.54
2722	Harold HAROLD	$0.002612 ₿0.000000029	-3.58	$2.61M ₿29.32	$0.00272 ₿0.000000029	$0.002577 ₿0.000000028	$28.77K ₿0.32	$2.61M ₿29.32	$2.61M ₿29.32
2725	Chronobank TIME	$3.66 ₿0.000041	-5.75	$2.6M ₿29.16	$3.9 ₿0.000042	$3.58 ₿0.000039	$149.68K ₿1.68	$2.6M ₿29.16	$2.6M ₿29.16
2729	Foxy FOXY	$0.0004435 ₿0.0000000049	-10.56	$2.6M ₿29.22	$0.0005035 ₿0.0000000055	$0.0004238 ₿0.0000000047	$498.09K ₿5.59	$4.43M ₿49.87	$2.6M ₿29.22
2732	Storm Trade STORM	$0.007669 ₿0.000000086	2.37	$2.58M ₿29.01	$0.007684 ₿0.000000086	$0.007322 ₿0.000000080	$116.73K ₿1.31	$7.67M ₿86.28	$2.58M ₿29.01
2734	Aviator AVI	$0.0003518 ₿0.0000000039	1.60	$2.58M ₿28.96	$0.0003574 ₿0.0000000039	$0.0003121 ₿0.0000000034	$26.82K ₿0.3	$3.25M ₿36.49	$2.58M ₿28.96
2735	Colony CLY	$0.02282 ₿0.00000025	-6.12	$2.57M ₿28.92	$0.02432 ₿0.00000026	$0.02281 ₿0.00000025	$106.45K ₿1.19	$3.42M ₿38.48	$2.57M ₿28.92
2741	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2742	Vai VAI	$0.9993 ₿0.000011	-0.01*	$2.55M ₿28.66	$0.9994 ₿0.000011	$0.987 ₿0.000010	$27.46K ₿0.31	$2.55M ₿28.66	$2.55M ₿28.66
2743	The Balkan Dwarf $KEKEC	$0.00006527 ₿0.00000000073	-19.59	$2.55M ₿28.65	$0.00008158 ₿0.00000000088	$0.00006417 ₿0.00000000072	$42.39K ₿0.48	$2.55M ₿28.65	$2.55M ₿28.65
2744	MAGA TRUMP	$0.05658 ₿0.00000063	-4.74	$2.55M ₿28.68	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$146.96K ₿1.65	$2.55M ₿28.68	$2.55M ₿28.68
2748	L2 Standard Bridged WETH (Mode) WETH	$2,958.97 ₿0.033	-7.15	$2.55M ₿28.64	$3,188.21 ₿0.034	$2,940.94 ₿0.033	$68.11K ₿0.76	$2.55M ₿28.64	$2.55M ₿28.64
2750	WELF WELF	$0.1987 ₿0.0000022	-2.07	$2.54M ₿28.61	$0.2041 ₿0.0000022	$0.1965 ₿0.0000021	$270.82K ₿3.04	$9.94M ₿111.76	$2.54M ₿28.61
2751	Cortensor COR	$0.003972 ₿0.000000044	-9.96	$2.54M ₿28.56	$0.004411 ₿0.000000047	$0.003923 ₿0.000000044	$4.56K ₿0.05	$3.97M ₿44.62	$2.54M ₿28.56
2756	Hoppy HOPPY	$0.000006019 ₿0.000000000067	-6.13	$2.53M ₿28.49	$0.00000642 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.1M ₿12.31	$2.53M ₿28.49	$2.53M ₿28.49
2760	Based Pepe PEPE	$0.000000006009 ₿0.000000000000067	-12.01	$2.52M ₿28.36	$0.000000006897 ₿0.000000000000074	$0.000000005896 ₿0.000000000000066	$33.02K ₿0.37	$2.52M ₿28.36	$2.52M ₿28.36
2763	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.14	$2.51M ₿28.19	$1 ₿0.000011	$0.9851 ₿0.000010	$32.65K ₿0.37	$2.51M ₿28.19	$2.51M ₿28.19
2766	FLUX Token FLX	$0.009334 ₿0.00000010	-2.63	$2.51M ₿28.19	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.52 ₿0	$9.33M ₿104.98	$2.51M ₿28.19
2767	GemHUB GHUB	$0.009484 ₿0.00000010	0.27	$2.51M ₿28.16	$0.00955 ₿0.00000010	$0.009162 ₿0.00000010	$137.75K ₿1.55	$11.37M ₿127.78	$2.51M ₿28.16
2768	WLTH WLTH	$0.002765 ₿0.000000031	-1.36	$2.5M ₿28.13	$0.002811 ₿0.000000031	$0.002758 ₿0.000000030	$154.96K ₿1.74	$2.7M ₿30.42	$2.5M ₿28.13
2769	Bitcoin on Base BTCB	$0.1594 ₿0.0000017	-3.98	$2.49M ₿28.01	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$54.31K ₿0.61	$2.49M ₿28.01	$2.49M ₿28.01
2774	Permission Coin ASK	$0.0001074 ₿0.0000000012	-3.30	$2.48M ₿27.94	$0.0001119 ₿0.0000000012	$0.0001056 ₿0.0000000011	$14.21K ₿0.16	$10.75M ₿120.91	$2.48M ₿27.94
2777	Celer Bridged WETH (Conflux) WETH	$2,947.38 ₿0.033	-7.03	$2.48M ₿27.85	$3,180.98 ₿0.034	$2,930.36 ₿0.033	$7.31K ₿0.08	$2.48M ₿27.85	$2.48M ₿27.85
2779	Tensorplex Staked TAO STTAO	$299.66 ₿0.0033	-5.61	$2.47M ₿27.81	$317.47 ₿0.0034	$299.63 ₿0.0033	$2.99 ₿0	$2.47M ₿27.81	$2.47M ₿27.81
2783	azit AZIT	$0.006149 ₿0.000000069	-0.24	$2.46M ₿27.69	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$224.21K ₿2.52	$3.07M ₿34.56	$2.46M ₿27.69
2784	L2 Standard Bridged DAI (Base) DAI	$0.9998 ₿0.000011	0.02	$2.46M ₿27.7	$1.01 ₿0.000011	$0.9948 ₿0.000010	$40.14M ₿450.45	$2.46M ₿27.7	$2.46M ₿27.7
2785	Binance-Peg EOS EOS	$0.1434 ₿0.0000016	-6.16	$2.46M ₿27.68	$0.1528 ₿0.0000016	$0.1422 ₿0.0000016	$217.52 ₿0	$2.46M ₿27.68	$2.46M ₿27.68
2788	ParallelAI PAI	$0.02443 ₿0.00000027	-14.76	$2.45M ₿27.53	$0.02898 ₿0.00000031	$0.02399 ₿0.00000027	$109.07K ₿1.22	$2.45M ₿27.53	$2.45M ₿27.53
2791	Hipo Governance Token HPO	$0.003074 ₿0.000000034	0.26	$2.44M ₿27.39	$0.003271 ₿0.000000035	$0.003009 ₿0.000000032	$72.24 ₿0	$3.05M ₿34.31	$2.44M ₿27.39
2792	ExchangeCoin EXCC	$0.07936 ₿0.00000089	-1.75	$2.43M ₿27.36	$0.08254 ₿0.00000090	$0.07811 ₿0.00000086	$109.94K ₿1.23	$2.54M ₿28.51	$2.43M ₿27.36
2794	Taraxa TARA	$0.0004012 ₿0.0000000045	-12.91	$2.43M ₿27.29	$0.0004676 ₿0.0000000051	$0.000399 ₿0.0000000044	$148.07K ₿1.66	$4.4M ₿49.38	$2.43M ₿27.29
2797	StarLink STARL	$0.0000002423 ₿0.0000000000027	-6.74	$2.42M ₿27.21	$0.0000002625 ₿0.0000000000028	$0.0000002412 ₿0.0000000000027	$21.1K ₿0.24	$2.42M ₿27.27	$2.42M ₿27.21
2799	Iron Bank EURO IBEUR	$0.8042 ₿0.0000090	-5.48	$2.41M ₿27.15	$0.8515 ₿0.0000092	$0.801 ₿0.0000090	$2.64K ₿0.03	$2.41M ₿27.15	$2.41M ₿27.15
2805	International Stable Currency ISC	$2.15 ₿0.000024	-0.72	$2.41M ₿27.02	$2.2 ₿0.000024	$2.11 ₿0.000023	$5.53K ₿0.06	$2.41M ₿27.02	$2.41M ₿27.02
2806	Symbiosis SIS	$0.02918 ₿0.00000032	-8.46	$2.4M ₿27.02	$0.03226 ₿0.00000035	$0.02868 ₿0.00000032	$3.25M ₿36.45	$2.91M ₿32.72	$2.4M ₿27.02
2808	ValleyDAO GROW	$0.216 ₿0.0000024	-7.10	$2.4M ₿27	$0.2325 ₿0.0000025	$0.2121 ₿0.0000023	$13.56K ₿0.15	$6.48M ₿72.87	$2.4M ₿27
2809	Film.io FAN	$0.0007674 ₿0.0000000086	3.02	$2.39M ₿26.88	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000080	$389.24 ₿0	$7.67M ₿86.23	$2.39M ₿26.88
2810	SNPad SNPAD	$0.008534 ₿0.000000095	-0.03	$2.39M ₿26.87	$0.009666 ₿0.00000010	$0.007455 ₿0.000000084	$63.4K ₿0.71	$2.39M ₿26.87	$2.39M ₿26.87
2811	Slothana SLOTH	$0.001285 ₿0.000000014	-9.89	$2.39M ₿26.86	$0.001428 ₿0.000000015	$0.001262 ₿0.000000014	$157.32K ₿1.77	$2.39M ₿26.86	$2.39M ₿26.86
2813	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2817	LOCK IN LOCKIN	$0.002372 ₿0.000000026	-6.02	$2.36M ₿26.49	$0.002526 ₿0.000000027	$0.002367 ₿0.000000026	$289.3K ₿3.25	$2.36M ₿26.49	$2.36M ₿26.49
2821	Mistery MERY	$0.000005589 ₿0.000000000062	-2.32	$2.35M ₿26.38	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$15.98K ₿0.18	$2.35M ₿26.38	$2.35M ₿26.38
2823	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2825	Blend BLND	$0.06641 ₿0.00000074	0.44	$2.34M ₿26.28	$0.06649 ₿0.00000074	$0.06564 ₿0.00000071	$3.02K ₿0.03	$4.46M ₿50.04	$2.34M ₿26.28
2827	Warped Games WARPED	$0.0002532 ₿0.0000000028	-3.16	$2.34M ₿26.32	$0.0002626 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1.21K ₿0.01	$2.34M ₿26.32	$2.34M ₿26.32
2829	Kinka XNK	$4,829.36 ₿0.054	3.48	$2.33M ₿26.16	$4,826.31 ₿0.054	$4,664.97 ₿0.050	$81.89K ₿0.92	$2.33M ₿26.16	$2.33M ₿26.16
2832	Kyber Network KNCL	$0.2105 ₿0.0000023	-7.39	$2.32M ₿26.01	$0.2273 ₿0.0000024	$0.2076 ₿0.0000022	$6.77K ₿0.08	$2.41M ₿27.02	$2.32M ₿26.01
2833	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.83	$2.31M ₿26.01	$1.04 ₿0.000011	$1.02 ₿0.000011	$48.68K ₿0.55	$2.31M ₿26.01	$2.31M ₿26.01
2834	DeFinity DEFX	$0.0151 ₿0.00000016	-7.85	$2.31M ₿26	$0.01675 ₿0.00000018	$0.01492 ₿0.00000016	$1.8K ₿0.02	$2.59M ₿29.13	$2.31M ₿26
2835	Vexanium VEX	$0.0022 ₿0.000000024	-0.38	$2.31M ₿25.95	$0.002208 ₿0.000000024	$0.002199 ₿0.000000023	$67.88K ₿0.76	$2.31M ₿25.95	$2.31M ₿25.95
2839	Cere Network CERE	$0.0003463 ₿0.0000000038	0.50	$2.3M ₿25.83	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$93.84K ₿1.05	$3.46M ₿38.91	$2.3M ₿25.83
2845	JetTon Games JETTON	$0.04605 ₿0.00000051	-2.37	$2.29M ₿25.69	$0.04723 ₿0.00000052	$0.04547 ₿0.00000050	$89.28K ₿1	$3.66M ₿41.03	$2.29M ₿25.69
2857	Molecules of Korolchuk IP-NFT VITA-FAST	$2.27 ₿0.000025	-4.30	$2.27M ₿25.51	$2.38 ₿0.000026	$2.17 ₿0.000024	$366.7 ₿0	$2.27M ₿25.51	$2.27M ₿25.51
2858	Taki Games TAKI	$0.001934 ₿0.000000021	3.20	$2.27M ₿25.45	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$42.58 ₿0	$5.8M ₿65.22	$2.27M ₿25.45
2859	Napoli Fan Token NAP	$0.4338 ₿0.0000048	1.96	$2.26M ₿25.38	$0.446 ₿0.0000049	$0.4232 ₿0.0000045	$530.55K ₿5.95	$4.34M ₿48.68	$2.26M ₿25.38
2861	Heurist HEU	$0.01184 ₿0.00000013	-3.81	$2.26M ₿25.35	$0.01231 ₿0.00000013	$0.01174 ₿0.00000013	$193.89K ₿2.18	$11.84M ₿132.89	$2.26M ₿25.35
2862	达格币 XDAG	$0.001739 ₿0.000000019	8.40	$2.26M ₿25.35	$0.001858 ₿0.000000021	$0.00156 ₿0.000000016	$360.01K ₿4.04	$2.52M ₿28.3	$2.26M ₿25.35
2864	Merkle Trade MKL	$0.05122 ₿0.00000057	-0.45	$2.26M ₿25.36	$0.05165 ₿0.00000058	$0.051 ₿0.00000055	$2.57K ₿0.03	$5.12M ₿57.62	$2.26M ₿25.36
2866	Octopus Network OCT	$0.02247 ₿0.00000025	-2.93	$2.25M ₿25.27	$0.02317 ₿0.00000025	$0.02221 ₿0.00000024	$65.61K ₿0.74	$2.25M ₿25.27	$2.25M ₿25.27
2868	Sidus SIDUS	$0.0002033 ₿0.0000000022	-18.62	$2.25M ₿25.29	$0.0002506 ₿0.0000000027	$0.000165 ₿0.0000000018	$366.59K ₿4.12	$3.84M ₿43.13	$2.25M ₿25.29
2871	Catcoin CAT	$0.000000000065 ₿0.00000000000000072	-5.85	$2.24M ₿25.15	$0.000000000069 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.16M ₿24.24	$2.24M ₿25.15	$2.24M ₿25.15
2873	BRN Metaverse BRN	$0.08845 ₿0.00000099	-4.68	$2.24M ₿25.12	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$178.34K ₿2	$2.49M ₿27.91	$2.24M ₿25.12
2876	Panther AI PAI	$0.00801 ₿0.000000089	-10.43	$2.23M ₿25.08	$0.008943 ₿0.000000097	$0.007959 ₿0.000000089	$789.97K ₿8.87	$3.8M ₿42.72	$2.23M ₿25.08
2877	Artrade ATR	$0.001775 ₿0.000000019	-3.61	$2.23M ₿25.08	$0.001841 ₿0.000000020	$0.001724 ₿0.000000019	$513.6K ₿5.76	$2.24M ₿25.15	$2.23M ₿25.08
2878	STEPN Green Satoshi Token on Solana GST-SOL	$0.001928 ₿0.000000021	2.54	$2.21M ₿24.82	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$422.77K ₿4.74	$2.23M ₿25.04	$2.21M ₿24.82
2882	MOEW MOEW	$0.0003352 ₿0.0000000037	-6.52	$2.22M ₿24.92	$0.0003599 ₿0.0000000039	$0.0003327 ₿0.0000000037	$141.11K ₿1.58	$2.22M ₿24.92	$2.22M ₿24.92
2883	ZND Token ZND	$0.01008 ₿0.00000011	3.48	$2.22M ₿24.89	$0.01064 ₿0.00000011	$0.009119 ₿0.00000010	$1.54M ₿17.27	$7M ₿78.55	$2.22M ₿24.89
2884	Kin KIN	$0.0000008438 ₿0.0000000000094	0.01*	$2.21M ₿25.07	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$60.44K ₿0.68	$2.21M ₿25.07	$2.21M ₿25.07
2885	Shoggoth SHOGGOTH	$0.002198 ₿0.000000024	-9.25	$2.2M ₿24.69	$0.002431 ₿0.000000026	$0.002171 ₿0.000000024	$542.83K ₿6.09	$2.2M ₿24.69	$2.2M ₿24.69
2886	BasedAI BASEDAI	$0.06184 ₿0.00000069	-6.74	$2.21M ₿24.82	$0.07536 ₿0.00000081	$0.06079 ₿0.00000068	$14.45K ₿0.16	$2.21M ₿24.82	$2.21M ₿24.82
2888	Wrapped AyeAyeCoin WAAC	$0.3676 ₿0.0000041	-7.93	$2.21M ₿24.81	$0.3992 ₿0.0000044	$0.3678 ₿0.0000041	$4.31K ₿0.05	$2.21M ₿24.81	$2.21M ₿24.81
2889	Atlas Navi NAVI	$0.01364 ₿0.00000015	-1.33	$2.21M ₿24.8	$0.0139 ₿0.00000015	$0.01347 ₿0.00000014	$174.06K ₿1.95	$4.09M ₿46.01	$2.21M ₿24.8
2890	SmartCash SMART	$0.0007451 ₿0.0000000084	29.46	$2.2M ₿24.92	$0.0007451 ₿0.0000000084	$0.0003131 ₿0.0000000034	$27.64 ₿0	$3.73M ₿42.18	$2.2M ₿24.92
2896	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05186 ₿0.00000058	-2.43	$2.2M ₿24.7	$0.05324 ₿0.00000058	$0.05161 ₿0.00000057	$72.09K ₿0.81	$5.19M ₿58.31	$2.2M ₿24.7
2899	Fuse Network Token FUSE	$0.007002 ₿0.000000078	-5.62	$2.19M ₿24.68	$0.007568 ₿0.000000084	$0.006883 ₿0.000000076	$671.71K ₿7.52	$2.73M ₿30.73	$2.19M ₿24.68
2900	RocketX Exchange RVF	$0.02401 ₿0.00000026	-4.31	$2.19M ₿24.63	$0.02509 ₿0.00000027	$0.0238 ₿0.00000026	$8.02K ₿0.09	$2.19M ₿24.63	$2.19M ₿24.63
2902	ZoidPay ZPAY	$0.005595 ₿0.000000062	-1.28	$2.19M ₿24.65	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.96K ₿0.04	$3.91M ₿44.02	$2.19M ₿24.65
2903	Neutrino XTN	$0.02362 ₿0.00000026	-2.88	$2.19M ₿24.63	$0.02498 ₿0.00000027	$0.02348 ₿0.00000025	$207.99 ₿0	$2.19M ₿24.63	$2.19M ₿24.63
2905	PLAYA3ULL GAMES 3ULL	$0.0001408 ₿0.0000000015	-6.70	$2.19M ₿24.61	$0.0001519 ₿0.0000000016	$0.0001396 ₿0.0000000015	$167.32K ₿1.88	$2.2M ₿24.65	$2.19M ₿24.61
2906	Tidecoin TDC	$0.1162 ₿0.0000013	6.14	$2.18M ₿24.46	$0.1184 ₿0.0000013	$0.1021 ₿0.0000011	$253.67 ₿0	$2.18M ₿24.46	$2.18M ₿24.46
2907	LEO LEO	$0.0002296 ₿0.0000000025	0.65	$2.18M ₿24.54	$0.0002324 ₿0.0000000025	$0.0001854 ₿0.0000000020	$36.24K ₿0.41	$2.3M ₿25.83	$2.18M ₿24.54
2909	Moonsama SAMA	$0.002179 ₿0.000000024	-10.43	$2.18M ₿24.51	$0.002755 ₿0.000000030	$0.00215 ₿0.000000024	$49.54K ₿0.56	$2.18M ₿24.51	$2.18M ₿24.51
2910	SubQuery Network SQT	$0.000615 ₿0.0000000069	-4.42	$2.19M ₿24.55	$0.0006434 ₿0.0000000071	$0.000609 ₿0.0000000068	$119.67K ₿1.34	$6.28M ₿70.5	$2.19M ₿24.55
2911	Alvara Protocol ALVA	$0.02527 ₿0.00000028	-10.99	$2.18M ₿24.5	$0.02915 ₿0.00000031	$0.0241 ₿0.00000027	$179.17K ₿2.01	$5.02M ₿56.46	$2.18M ₿24.5
2912	zkSync Bridged WBTC (zkSync) WBTC	$88,804 ₿0.99	-3.68	$2.17M ₿24.44	$92,625 ₿1.0051	$87,745 ₿0.99	$30.92K ₿0.35	$2.17M ₿24.44	$2.17M ₿24.44
2914	michi $MICHI	$0.003904 ₿0.000000043	1.90	$2.17M ₿24.43	$0.004019 ₿0.000000045	$0.003512 ₿0.000000038	$1.14M ₿12.79	$2.17M ₿24.43	$2.17M ₿24.43
2915	Morpheus Network MNW	$0.05763 ₿0.00000064	-7.27	$2.16M ₿24.29	$0.06235 ₿0.00000068	$0.05518 ₿0.00000061	$2.78K ₿0.03	$2.76M ₿31.01	$2.16M ₿24.29
2916	WPAY WPAY	$0.1808 ₿0.0000020	0.24	$2.16M ₿24.23	$0.182 ₿0.0000020	$0.1789 ₿0.0000019	$408.85K ₿4.59	$1.81B ₿20.33K	$2.16M ₿24.23
2917	GraphLinq Protocol GLQ	$0.006349 ₿0.000000071	-9.67	$2.16M ₿24.27	$0.007061 ₿0.000000077	$0.006314 ₿0.000000071	$115.62K ₿1.3	$3.17M ₿35.69	$2.16M ₿24.27
2918	Shiden Network SDN	$0.03168 ₿0.00000035	14.62	$2.15M ₿24.21	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$21.84K ₿0.25	$2.76M ₿31.04	$2.15M ₿24.21
2919	Qi Dao QI	$0.01469 ₿0.00000016	-8.71	$2.15M ₿24.19	$0.01609 ₿0.00000017	$0.01433 ₿0.00000016	$1.52K ₿0.02	$2.94M ₿33.04	$2.15M ₿24.19
2920	Mynth MNT	$0.05006 ₿0.00000056	-2.61	$2.15M ₿24.32	$0.05141 ₿0.00000056	$0.04967 ₿0.00000054	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2921	Cypherium CPH	$0.00397 ₿0.000000044	-0.60	$2.15M ₿24.12	$0.00424 ₿0.000000047	$0.003973 ₿0.000000043	$56.12K ₿0.63	$27.11M ₿304.58	$2.15M ₿24.12
2923	Pibble PIB	$0.00008896 ₿0.00000000099	-2.83	$2.14M ₿24.06	$0.0000916 ₿0.0000000010	$0.00008815 ₿0.00000000097	$11.08K ₿0.12	$2.64M ₿29.59	$2.14M ₿24.06
2927	WHISKEY WHISKEY	$0.002144 ₿0.000000024	-6.66	$2.14M ₿24.01	$0.0023 ₿0.000000024	$0.002119 ₿0.000000023	$563.43 ₿0.01	$2.14M ₿24.01	$2.14M ₿24.01
2928	Signum SIGNA	$0.00099 ₿0.000000011	3.72	$2.14M ₿24.33	$0.0009888 ₿0.000000011	$0.0009477 ₿0.000000010	$32.26K ₿0.36	$2.14M ₿24.33	$2.14M ₿24.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}