Página de Resultados 15 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1870	UFO Gaming UFO	$0.0000002562 ₿0.000000000017	-1.03	$6.6M ₿457.39	$0.0000002621 ₿0.000000000018	$0.0000002537 ₿0.000000000017	$357.18K ₿8.7	$6.6M ₿457.39	$6.6M ₿457.39
1871	Sillynubcat NUB	$0.006603 ₿0.00000068	-2.82	$6.6M ₿0	$0.007002 ₿0.00000074	$0.005812 ₿0.00000054	$1.03M ₿66.12	$6.6M ₿682.75	$6.6M ₿0
1873	zkLink ZKL	$0.02344	-2.14	$6.6M	$0.02426	$0.02311	$4.76M	$23.45M	$6.6M
1874	Financie Token FNCT	$0.001618 ₿0.000000066	-3.17	$6.6M ₿0	$0.001676 ₿0.000000069	$0.00156 ₿0.000000064	$75.33K ₿3.73	$32.38M ₿1.33K	$6.6M ₿0
1875	APWine APW	$0.6813 ₿0.000037	57.75	$6.57M ₿363.88	$0.6909 ₿0.000039	$0.4266 ₿0.000036	$34.66 ₿12.36	$34.07M ₿1.89K	$6.57M ₿363.88
1876	GATSBY GATSBY	$0.1139	-0.79	$6.57M	$0.1165	$0.1112	$4.23K	$11.4M	$6.57M
1878	DigitalBits XDB	$0.0003835 ₿0.000000012	24.38	$6.55M ₿242.25	$0.0003924 ₿0.000000013	$0.000302 ₿0.000000012	$1.08M ₿14.84	$7.21M ₿242.25	$6.55M ₿242.25
1880	Pixer Eternity PXT	$0.00301 ₿0.00000028	-10.17	$6.48M ₿7.87	$0.003351 ₿0.00000028	$0.003 ₿0.00000027	$105.62K ₿1.66	$30.1M ₿2.85K	$6.48M ₿7.87
1886	ZynCoin ZYN	$0.00705 ₿0.0000010	2.09	$6.41M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$156.73K ₿20.13	$6.41M ₿990.34	$6.41M ₿0
1887	Foxy FOXY	$0.001599	7.44	$6.4M	$0.001629	$0.001475	$1.92M	$16M	$6.4M
1888	sETH2 SETH2	$2,501.13 ₿0.050	0.39	$6.38M ₿1.15K	$2,526.26 ₿0.051	$2,491.33 ₿0.050	$243.53 ₿0.01	$6.38M ₿1.15K	$6.38M ₿1.15K
1890	Garden SEED	$0.5036 ₿0.0000064	-0.53	$6.32M ₿68	$0.5063 ₿0.0000065	$0.496 ₿0.0000059	$100.73 ₿1.02	$74.04M ₿944.1	$6.32M ₿68
1891	Argentine Football Association Fan Token ARG	$0.7997 ₿0.000031	-3.73	$6.32M ₿147.44	$0.8383 ₿0.000031	$0.7976 ₿0.000029	$1.49M ₿25.94	$16M ₿624.39	$6.32M ₿147.44
1893	HyperGPT HGPT	$0.008374 ₿0.0000013	-0.56	$6.31M ₿469.21	$0.008876 ₿0.0000014	$0.008304 ₿0.0000011	$1.58M ₿189.24	$8.36M ₿1.32K	$6.31M ₿469.21
1894	Velas VLX	$0.002345 ₿0.00000022	-7.53	$6.39M ₿580.39	$0.002567 ₿0.00000023	$0.002267 ₿0.00000021	$372.49K ₿15.52	$6.39M ₿580.39	$6.39M ₿580.39
1896	Adrena ADX	$0.0224	1.02	$6.32M	$0.02278	$0.02215	$3.91K	$6.48M	$6.32M
1897	CoinNavigator CNG	$6.11 ₿0.000060	-4.86	$6.29M ₿61.87	$6.44 ₿0.000060	$5.92 ₿0.000059	$4.15K ₿1.48	$6.11B ₿60.07K	$6.29M ₿61.87
1898	Colony CLY	$0.05579 ₿0.0000036	-3.31	$6.29M ₿373.72	$0.05778 ₿0.0000037	$0.05505 ₿0.0000036	$108.33K ₿1.32	$8.37M ₿541.92	$6.29M ₿373.72
1899	Pear Protocol PEAR	$0.02137	-1.35	$6.26M	$0.02217	$0.0213	$93.54K	$21.39M	$6.26M
1900	Euro Tether EURT	$1.15 ₿0.000015	-1.99	$6.26M ₿572.19	$1.17 ₿0.000015	$1.14 ₿0.000015	$511.38K ₿47.5	$57.38M ₿6.29K	$6.26M ₿572.19
1902	PLAYA3ULL GAMES 3ULL	$0.0004073 ₿0.000000044	-3.14	$6.25M ₿421.62	$0.0004219 ₿0.000000046	$0.0003982 ₿0.000000043	$947.55K ₿10.03	$6.29M ₿423.03	$6.25M ₿421.62
1904	DecideAI DCD	$0.01242 ₿0.00000040	-6.49	$6.24M ₿0	$0.01329 ₿0.00000043	$0.01239 ₿0.00000040	$162.57K ₿0	$12.23M ₿404.21	$6.24M ₿0
1906	Phantasma SOUL	$0.05008 ₿0.0000022	-4.45	$6.21M ₿284.87	$0.05245 ₿0.0000023	$0.04957 ₿0.0000021	$269.33K ₿4.43	$6.21M ₿284.87	$6.21M ₿284.87
1910	Wise Monkey MONKY	$0.0000007278	-1.96	$6.19M	$0.0000007453	$0.0000007197	$1.02M	$6.19M	$6.19M
1911	f(x) Protocol FXN	$95.33 ₿0.0020	-0.70	$6.19M ₿114.77	$96.52 ₿0.0022	$94.17 ₿0.0020	$35.07K ₿0.88	$108.15M ₿2.16K	$6.19M ₿114.77
1912	Paint Swap BRUSH	$0.01498 ₿0.00000047	-3.47	$6.16M ₿171.63	$0.01582 ₿0.00000049	$0.01483 ₿0.00000045	$10.54K ₿0.74	$6.16M ₿178.98	$6.16M ₿171.63
1913	Laqira Protocol LQR	$0.06948 ₿0.00000040	0.76	$6.16M ₿0	$0.07033 ₿0.00000040	$0.06852 ₿0.00000038	$316.48K ₿0.2	$173.72M ₿4.04K	$6.16M ₿0
1914	Juno Network JUNO	$0.07759 ₿0.0000038	2.20	$6.17M ₿303.09	$0.07783 ₿0.0000040	$0.07374 ₿0.0000037	$66.36K ₿2.25	$8.2M ₿402.68	$6.17M ₿303.09
1915	BEAM BEAM	$0.03352 ₿0.0000014	1.88	$6.12M ₿209.29	$0.03361 ₿0.0000014	$0.03202 ₿0.0000013	$273.89K ₿7.95	$8.81M ₿371.24	$6.12M ₿209.29
1917	Luckycoin LKY	$0.3281	-0.46	$6.11M	$0.3371	$0.3215	$338.19K	$6.12M	$6.11M
1918	Shrapnel SHRAP	$0.004396 ₿0.0000035	-1.71	$6.1M ₿1.54K	$0.004526 ₿0.0000037	$0.004411 ₿0.0000034	$116.3K ₿26.34	$13.28M ₿10.57K	$6.1M ₿1.54K
1919	Thala THL	$0.1107 ₿0.000025	-0.89	$6.08M ₿835.15	$0.1128 ₿0.000031	$0.1105 ₿0.000025	$119.12K ₿44.91	$11.08M ₿2.53K	$6.08M ₿835.15
1920	Portal PORTAL	$0.03629 ₿0.000021	-2.09	$6.08M ₿3.61K	$0.03744 ₿0.000023	$0.03557 ₿0.000021	$7.05M ₿589.8	$36.36M ₿21.63K	$6.08M ₿3.61K
1922	Dolan Duck DOLAN	$0.06167 ₿0.00000019	1.65	$6.04M ₿0	$0.06226 ₿0.00000024	$0.05766 ₿0.00000016	$141.87K ₿1.34	$6.04M ₿19.47	$6.04M ₿0
1923	Harold HAROLD	$0.006034	-2.17	$6.03M	$0.006212	$0.005956	$12.17K	$6.03M	$6.03M
1924	Happy Cat HAPPY	$0.00181	-1.84	$6.03M	$0.001865	$0.001752	$1.31M	$6.03M	$6.03M
1925	Balanced Dollars BNUSD	$0.9976 ₿0.000011	-0.09	$6M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$114.2K ₿1.06	$6M ₿235.23	$6M ₿46.78
1927	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1929	Rally RLY	$0.00119 ₿0.00000025	-1.61	$5.96M ₿1.27K	$0.001217 ₿0.00000027	$0.001188 ₿0.00000024	$301.71K ₿36.1	$17.85M ₿3.81K	$5.96M ₿1.27K
1930	Mettalex MTLX	$1.47 ₿0.000058	-0.38	$5.96M ₿236.59	$1.49 ₿0.000058	$1.46 ₿0.000046	$7.74K ₿3.44	$58.68M ₿2.33K	$5.96M ₿236.59
1931	Maple MPL	$3.31 ₿0.00027	0.90	$5.91M ₿2.17K	$3.57 ₿0.00028	$3.19 ₿0.00027	$71.82K ₿42.06	$33.8M ₿2.77K	$5.91M ₿2.17K
1932	Augur REP	$0.7336 ₿0.000016	0.40	$5.9M ₿135.62	$0.7343 ₿0.000017	$0.7307 ₿0.000016	$111.96K ₿10.66	$5.9M ₿135.62	$5.9M ₿135.62
1933	CryptoAutos AUTOS	$0.01134	-1.62	$5.9M	$0.0122	$0.0112	$421.17K	$11.35M	$5.9M
1935	Moon Tropica CAH	$2.1 ₿0.00053	-1.64	$5.88M ₿1.45K	$2.14 ₿0.00058	$1.98 ₿0.00043	$22.76K ₿13.95	$7.33M ₿1.87K	$5.88M ₿1.45K
1937	Katana Inu KATA	$0.0001552 ₿0.000000026	7.17	$5.87M ₿721.59	$0.0001552 ₿0.000000029	$0.0001409 ₿0.000000026	$126.08K ₿6.58	$7.76M ₿1.33K	$5.87M ₿721.59
1938	GT Protocol GTAI	$0.1445 ₿0.000045	-1.33	$5.87M ₿386.69	$0.1493 ₿0.000045	$0.1422 ₿0.000043	$1.23M ₿251.45	$10.84M ₿3.38K	$5.87M ₿386.69
1939	Abelian ABEL	$0.04765 ₿0.0000067	2.75	$5.85M ₿609.52	$0.05648 ₿0.0000072	$0.04596 ₿0.0000060	$97.51K ₿2.32	$10.7M ₿1.53K	$5.85M ₿609.52
1940	Bitcoin Diamond BCD	$0.03105 ₿0.0000019	-9.61	$5.84M ₿366.15	$0.0452 ₿0.0000019	$0.03077 ₿0.0000018	$74.15K ₿0.58	$5.84M ₿408.66	$5.84M ₿366.15
1942	Dream Machine Token DMT	$5.86 ₿0.0013	0.01*	$5.82M ₿786.04	$5.99 ₿0.0013	$5.67 ₿0.0012	$25.79K ₿10.7	$5.82M ₿1.31K	$5.82M ₿786.04
1943	Solanium SLIM	$0.05794 ₿0.0000042	3.01	$5.8M ₿414.44	$0.05844 ₿0.0000044	$0.05575 ₿0.0000042	$295.14K ₿16.44	$5.8M ₿425.06	$5.8M ₿414.44
1945	Nuls NULS	$0.05116 ₿0.000012	0.46	$5.78M ₿1.38K	$0.052 ₿0.000013	$0.05016 ₿0.000011	$1.02M ₿199.6	$6.76M ₿1.62K	$5.78M ₿1.38K
1949	Reploy RAI	$0.5744	-8.74	$5.74M	$0.6401	$0.5478	$505.93K	$5.74M	$5.74M
1950	RCH Token RCH	$0.2155	-1.10	$5.74M	$0.218	$0.2134	$614.3K	$5.76M	$5.74M
1952	Resistance Dog REDO	$0.05725 ₿0.0000092	-5.16	$5.72M ₿0	$0.06122 ₿0.000010	$0.05613 ₿0.0000057	$864.84K ₿112.05	$5.72M ₿925.81	$5.72M ₿0
1953	DexCheck AI DCK	$0.008107 ₿0.0000012	-3.17	$5.71M ₿441.85	$0.008393 ₿0.0000013	$0.008108 ₿0.0000011	$337.5K ₿16.12	$7.78M ₿1.2K	$5.71M ₿441.85
1954	Ore ORE	$15.38 ₿0.0040	-0.72	$5.68M ₿0	$15.63 ₿0.0057	$15.13 ₿0.0031	$24.1K ₿6.62	$5.72M	$5.68M ₿0
1955	Wise Token KIV WISE	$0.1405 ₿0.0000032	-3.25	$5.68M ₿219.56	$0.1561 ₿0.0000035	$0.1387 ₿0.0000031	$31.2K ₿0.93	$76.33M ₿1.75K	$5.68M ₿219.56
1957	zkSync Bridged WBTC (zkSync) WBTC	$104,709	-0.09	$5.67M	$105,991	$103,736	$6.3K	$5.67M	$5.67M
1958	Energi NRG	$0.05745 ₿0.0000027	10.80	$5.67M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$758.03K ₿7.88	$5.67M	$5.67M ₿211.44
1959	Thruster THRUST	$0.03959	-0.37	$5.66M	$0.04523	$0.03931	$616.6	$19.81M	$5.66M
1961	Bifrost Native Coin BNC	$0.1268 ₿0.0000073	-1.11	$5.66M ₿284.77	$0.1289 ₿0.0000076	$0.126 ₿0.0000072	$3.8M ₿4.85	$10.15M ₿584.41	$5.66M ₿284.77
1962	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1355 ₿0.0000012	$0.1334 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1963	Ethervista VISTA	$6	-3.76	$5.64M	$6.31	$5.83	$728.75K	$5.64M	$5.64M
1965	Polytrade TRADE	$0.1321 ₿0.000036	-2.60	$5.64M ₿1.2K	$0.1356 ₿0.000038	$0.1311 ₿0.000036	$256.8K ₿19.64	$13.21M ₿3.69K	$5.64M ₿1.2K
1966	e-Radix EXRD	$0.006764 ₿0.00000099	4.40	$5.63M ₿1.14K	$0.006772 ₿0.0000010	$0.00581 ₿0.00000099	$26.09K ₿5.79	$5.63M ₿1.14K	$5.63M ₿1.14K
1967	Prisma Governance Token PRISMA	$0.05768 ₿0.0000034	1.39	$5.63M ₿110.88	$0.05835 ₿0.0000036	$0.05594 ₿0.0000030	$912.15 ₿69.26	$17.3M ₿1.03K	$5.63M ₿110.88
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,519.78	-0.12	$5.62M	$2,525.87	$2,514.15	$25.65	$5.62M	$5.62M
1969	BountyMarketCap BMC	$0.05621 ₿0.0000011	-0.78	$5.62M ₿113.85	$0.05696 ₿0.0000011	$0.05564 ₿0.0000011	$12.13K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1970	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1973	cUNI CUNI	$0.1476 ₿0.0000032	-1.67	$5.57M ₿313.05	$0.1529 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.57M ₿313.05	$5.57M ₿313.05
1974	HUSD HUSD	$0.02966 ₿0.0000011	14.09	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1975	Sentinel P2P	$0.000248 ₿0.000000025	1.71	$5.57M ₿458.68	$0.0002482 ₿0.000000026	$0.0002429 ₿0.000000025	$152.29K ₿4.09	$7.9M ₿701.54	$5.57M ₿458.68
1977	Hawk HAWK	$0.00007406	-0.38	$5.55M	$0.00007438	$0.00007276	$4.63K	$5.95M	$5.55M
1978	Slothana SLOTH	$0.002997	0.72	$5.55M	$0.003036	$0.002923	$594.27K	$5.55M	$5.55M
1981	ParallelAI PAI	$0.05521	-8.26	$5.52M	$0.06103	$0.0537	$450.21K	$5.52M	$5.52M
1982	RigoBlock GRG	$0.8381 ₿0.000037	29.18	$5.52M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$206.63 ₿0.38	$6.37M ₿282.53	$5.52M ₿248.45
1984	RAI Finance SOFI	$0.01086 ₿0.00000045	-1.60	$5.51M ₿233.47	$0.01159 ₿0.00000048	$0.01063 ₿0.00000045	$869.56K ₿18.95	$10.86M ₿460.33	$5.51M ₿233.47
1985	hehe HEHE	$0.006548	9.87	$5.51M	$0.00662	$0.005658	$105.97K	$5.51M	$5.51M
1986	Santiment Network Token SAN	$0.08593 ₿0.0000017	1.05	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.08378 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1987	Inter Milan Fan Token INTER	$0.5798 ₿0.000042	-1.26	$5.51M ₿185.01	$0.5913 ₿0.000043	$0.5788 ₿0.000039	$501.21K ₿30.18	$5.51M ₿847.63	$5.51M ₿185.01
1993	Manta mETH METH	$2,543.38	-0.64	$5.48M	$2,567.45	$2,515.53	$1.02	$5.48M	$5.48M
1995	Openfabric AI OFN	$0.03128 ₿0.0000061	-0.08	$5.48M ₿379.29	$0.03195 ₿0.0000066	$0.03006 ₿0.0000061	$97.01K ₿16.88	$15.66M ₿3.09K	$5.48M ₿379.29
1996	Arc ARC	$0.005675 ₿0.0000010	-3.65	$5.48M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$48.21K ₿8.27	$5.62M ₿1.07K	$5.48M ₿986.01
1997	Luce LUCE	$0.00547	0.61	$5.47M	$0.005492	$0.005165	$3.56M	$5.47M	$5.47M
1998	Draggin Karma Points DKP	$0.001368	-3.32	$5.46M	$0.001439	$0.001352	$2.96K	$10.95M	$5.46M
2000	PinGo PINGO	$0.0683	2.07	$5.45M	$0.0709	$0.06568	$115.56K	$68.21M	$5.45M
2001	MEOW MEOW	$0.003621 ₿0.00000059	-6.87	$5.43M ₿888.9	$0.003892 ₿0.00000063	$0.003598 ₿0.00000058	$2.84K ₿2.66	$36.49M ₿5.99K	$5.43M ₿888.9
2002	Baanx BXX	$0.02174 ₿0.0000024	13.36	$5.44M ₿84.99	$0.0218 ₿0.0000030	$0.01899 ₿0.0000023	$57.74K ₿16.82	$5.44M ₿588.36	$5.44M ₿84.99
2005	XT.com Token XT	$4.9 ₿0.000034	-0.11	$5.43M ₿0	$4.93 ₿0.000035	$4.84 ₿0.000034	$6.89M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2006	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	-1.04	$5.42M ₿556.28	$7.62 ₿0.00046	$7.38 ₿0.00045	$2.68K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
2007	RyuJin RYU	$0.000000005429	-5.14	$5.4M	$0.000000005764	$0.000000005378	$31.38K	$5.4M	$5.4M
2010	Public Masterpiece Token PMT	$0.09277 ₿0.00000077	1.28	$5.39M ₿12.87	$0.09283 ₿0.00000077	$0.0915 ₿0.00000074	$175.03K ₿9.72	$22.37M ₿85.95	$5.39M ₿12.87
2011	Oxygen OXY	$0.02657 ₿0.00000082	-3.12	$5.38M ₿166.51	$0.02745 ₿0.00000087	$0.02642 ₿0.00000078	$2.16K ₿0.1	$265.88M ₿8.23K	$5.38M ₿166.51
2012	CateCoin CATE	$0.00000009336 ₿0.0000000000065	-1.61	$5.37M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$324.4K ₿8.05	$5.6M ₿660.86	$5.37M ₿227.19
2013	SIX Network SIX	$0.01956 ₿0.00000054	1.33	$5.36M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$2.3M ₿6.04	$19.58M ₿547.15	$5.36M ₿149.8
2014	Tron Bull BULL	$0.005397	-4.83	$5.36M	$0.005826	$0.005367	$737.07K	$5.36M	$5.36M
2015	Yelay YLAY	$0.007693	-2.75	$5.34M	$0.007912	$0.007645	$3.74K	$7.69M	$5.34M
2016	Ajna Protocol AJNA	$0.006875 ₿0.00000086	-9.68	$5.35M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$141.25K ₿0.27	$6.84M ₿864.36	$5.35M ₿7.23
2019	Blocksquare BST	$0.08837 ₿0.000011	-0.47	$5.33M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$283.54K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2020	Jesus Coin JESUS	$0.00000003397 ₿0.0000000000013	-5.23	$5.32M ₿217.77	$0.00000003591 ₿0.0000000000014	$0.00000003384 ₿0.0000000000013	$21.84K ₿3.36	$26.43M ₿1.08K	$5.32M ₿217.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}