Página de Resultados 15 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2674	BlockchainSpace GUILD	$0.006321 ₿0.000000086	0.60	$2.88M ₿38.22	$0.006373 ₿0.000000087	$0.006236 ₿0.000000081	$7.1K ₿1.08	$6.33M ₿86.3	$2.88M ₿38.22
2676	BlackCoin BLK	$0.04492 ₿0.00000032	-39.46	$2.87M ₿20.62	$0.07447 ₿0.00000032	$0.04283 ₿0.00000030	$0.42 ₿0	$4.49M ₿32.89	$2.87M ₿20.62
2677	Alien Base ALB	$0.01314 ₿0.000000096	-8.19	$2.88M ₿18.61	$0.01431 ₿0.00000010	$0.01145 ₿0.000000090	$79.96K ₿0.4	$5.77M ₿21.02	$2.88M ₿18.61
2678	mStable USD MUSD	$0.9985 ₿0.000014	0.11	$2.87M ₿45.25	$0.9995 ₿0.000014	$0.9943 ₿0.000013	$45.47 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2679	SunContract SNC	$0.02338 ₿0.00000092	-0.75	$2.87M ₿113.45	$0.02355 ₿0.00000095	$0.02337 ₿0.00000092	$272.25K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2680	eBTC EBTC	$90,736	-0.08	$2.87M	$90,836	$88,943	$3.42K	$2.87M	$2.87M
2682	BOB BOB	$0.138	3.11	$2.88M	$0.1369	$0.1312	$1.64K	$2.88M	$2.88M
2684	Aeternity AE	$0.006514 ₿0.00000052	-0.23	$2.86M ₿222.62	$0.006741 ₿0.00000055	$0.006508 ₿0.00000051	$12.38K ₿6.56	$3.5M ₿281.77	$2.86M ₿222.62
2686	Aleph Zero AZERO	$0.009457 ₿0.000013	0.93	$2.86M ₿4.3K	$0.009711 ₿0.000014	$0.009276 ₿0.000013	$176.53K ₿39.47	$4.92M ₿4.98K	$2.86M ₿4.3K
2688	Shrub SHRUB	$0.003029	15.03	$2.85M	$0.003095	$0.002619	$354.93K	$2.88M	$2.85M
2691	WELF WELF	$0.2221	-1.08	$2.84M	$0.2283	$0.2142	$254.53K	$11.11M	$2.84M
2695	TRUF.Network TRUF	$0.006144 ₿0.0000091	-0.43	$2.83M ₿0	$0.006186 ₿0.0000098	$0.00609 ₿0.0000087	$398.53K ₿252.56	$6.14M	$2.83M ₿0
2699	Pandora PANDORA	$281.75 ₿0.13	120.30	$2.82M ₿1.36K	$284.99 ₿0.14	$127.31 ₿0.13	$71.77K ₿71.13	$2.82M ₿1.36K	$2.82M ₿1.36K
2700	Rave KRAV	$0.002816 ₿0.00000062	0.53	$2.82M ₿636.36	$0.002819 ₿0.00000095	$0.002799 ₿0.00000059	$9.58 ₿26.77	$28.16M ₿6.36K	$2.82M ₿636.36
2701	Alphakek AIKEK	$0.01184 ₿0.00000023	6.74	$2.81M ₿0	$0.01196 ₿0.00000026	$0.01104 ₿0.00000022	$25.03K ₿0.95	$2.81M ₿58.68	$2.81M ₿0
2705	BlockProtocol BLOCK	$0.004126	21.24	$2.8M	$0.005198	$0.003403	$4.71K	$4.13M	$2.8M
2706	Katana Inu KATA	$0.00007402 ₿0.000000026	3.94	$2.8M ₿721.59	$0.00007467 ₿0.000000029	$0.00007043 ₿0.000000026	$32.97K ₿6.58	$3.7M ₿1.33K	$2.8M ₿721.59
2708	French Connection Finance ZYPTO	$0.003115 ₿0.00000054	1.20	$2.8M ₿0	$0.003164 ₿0.00000055	$0.00307 ₿0.00000048	$531.6 ₿1.71	$2.8M ₿485.55	$2.8M ₿0
2710	MAGA TRUMP	$0.06171 ₿0.000084	-0.26	$2.78M ₿3.93K	$0.0621 ₿0.000086	$0.06147 ₿0.000077	$149.44K ₿32.7	$2.78M ₿3.93K	$2.78M ₿3.93K
2711	JetTon Games JETTON	$0.05588 ₿0.000045	-1.35	$2.78M ₿0	$0.05705 ₿0.000046	$0.05578 ₿0.000041	$86.92K ₿24.88	$4.43M ₿4.53K	$2.78M ₿0
2715	XEN Crypto XEN	$0.00000001036 ₿0.0000000000054	0.60	$2.77M ₿457.06	$0.00000001057 ₿0.0000000000056	$0.00000001004 ₿0.0000000000054	$172.72K ₿70.21	$2.77M ₿457.06	$2.77M ₿457.06
2716	Octopus Network OCT	$0.02757 ₿0.0000057	-2.38	$2.76M ₿454.85	$0.02824 ₿0.0000060	$0.02741 ₿0.0000055	$65.66K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2717	Mistery MERY	$0.000006549 ₿0.000000000026	-1.76	$2.76M ₿0	$0.00000668 ₿0.000000000034	$0.000006459 ₿0.000000000023	$7.08K ₿3.82	$2.76M ₿10.99	$2.76M ₿0
2721	Good Person Coin GPCX	$0.0004893 ₿0.000000014	-2.03	$2.75M ₿81.28	$0.0004994 ₿0.000000014	$0.0004893 ₿0.000000013	$10.19 ₿0.11	$4.89M ₿144.85	$2.75M ₿81.28
2722	Slothana SLOTH	$0.001474	-0.28	$2.75M	$0.001485	$0.001465	$156.3K	$2.75M	$2.75M
2724	The Last Play RETIRE	$0.002692	0.73	$2.69M	$0.002799	$0.002551	$1.42M	$2.69M	$2.69M
2725	PAR Stablecoin PAR	$1.22 ₿0.000015	0.36	$2.74M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$31.87 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2727	azit AZIT	$0.006814 ₿0.00000098	-0.32	$2.73M ₿164.05	$0.006987 ₿0.0000010	$0.006798 ₿0.00000097	$125.12K ₿7.31	$3.41M ₿490.43	$2.73M ₿164.05
2731	bitsCrunch Token BCUT	$0.004463 ₿0.0000034	0.28	$2.72M ₿190.74	$0.004486 ₿0.0000035	$0.004428 ₿0.0000034	$204.55K ₿3.26	$4.46M ₿3.44K	$2.72M ₿190.74
2734	Warped Games WARPED	$0.0002936 ₿0.000000022	-9.19	$2.71M ₿122.58	$0.0003297 ₿0.000000023	$0.0002922 ₿0.000000022	$12.55K ₿0.11	$2.71M ₿230.12	$2.71M ₿122.58
2735	Mt Pelerin Shares MPS	$5.44 ₿0.000074	-2.23	$2.72M ₿37.34	$5.8 ₿0.000074	$5.27 ₿0.000063	$5.48K ₿0.04	$54.35M ₿746.85	$2.72M ₿37.34
2737	MUMU THE BULL MUMU	$0.000001159 ₿0.00000000012	6.00	$2.71M ₿0	$0.000001179 ₿0.00000000014	$0.00000108 ₿0.00000000012	$335.89K ₿10.16	$2.71M ₿286.59	$2.71M ₿0
2742	Radium VAL	$0.4901 ₿0.000032	-1.53	$2.7M ₿162.83	$0.5057 ₿0.000032	$0.4902 ₿0.000031	$7.58K ₿2.98	$4.41M ₿288.92	$2.7M ₿162.83
2743	Delta Exchange Token DETO	$0.02796 ₿0.00000036	-0.02	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02795 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2744	Feisty Doge NFT NFD	$0.00004809 ₿0.0000000046	-0.32	$2.7M ₿262.3	$0.00004839 ₿0.0000000053	$0.00004806 ₿0.0000000046	$6.94 ₿7.34	$4.81M ₿468.1	$2.7M ₿262.3
2745	Karate Combat KARATE	$0.00004047 ₿0.000000048	35.76	$2.7M ₿422.1	$0.00004056 ₿0.000000050	$0.00002873 ₿0.000000048	$86.25 ₿5.4	$4.46M ₿5.34K	$2.7M ₿422.1
2751	Obyte GBYTE	$2.92 ₿0.00028	-0.79	$2.68M ₿242.07	$2.94 ₿0.00028	$2.92 ₿0.00012	$7.86K ₿0.02	$2.92M ₿281.81	$2.68M ₿242.07
2762	FLUX Token FLX	$0.009869 ₿0.0000027	-0.15	$2.65M ₿730.13	$0.009946 ₿0.0000027	$0.009833 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2763	L2 Standard Bridged WETH (Mode) WETH	$3,089.99	0.18	$2.65M	$3,096.24	$3,078.47	$15.95K	$2.65M	$2.65M
2765	Alvara Protocol ALVA	$0.03069 ₿0.000010	-1.44	$2.65M ₿43.68	$0.03208 ₿0.000011	$0.03047 ₿0.000010	$133.33K ₿2.5	$6.1M ₿2.04K	$2.65M ₿43.68
2768	Kyber Network KNCL	$0.2395 ₿0.000010	2.82	$2.64M ₿231.35	$0.242 ₿0.000012	$0.232 ₿0.000010	$1.62K ₿1.12	$2.74M ₿145.82	$2.64M ₿231.35
2772	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.01	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$10.43K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2773	Camelot Token GRAIL	$112.47 ₿0.024	-6.90	$2.6M ₿451.32	$120.81 ₿0.024	$112.25 ₿0.023	$67.99K ₿25.31	$9.95M ₿1.81K	$2.6M ₿451.32
2776	Dero DERO	$0.2062 ₿0.000061	-42.77	$2.61M ₿718.66	$0.3603 ₿0.000057	$0.1492 ₿0.000052	$28.82K ₿2.66	$3.79M ₿1.04K	$2.61M ₿718.66
2777	Mynth MNT	$0.06094	0.18	$2.62M	$0.06128	$0.06078	$405.19	$6.09M	$2.62M
2779	Permission Coin ASK	$0.0001134 ₿0.0000000065	-0.22	$2.61M ₿138.93	$0.0001138 ₿0.0000000066	$0.0001133 ₿0.0000000064	$11.68K ₿2.11	$11.34M ₿657.17	$2.61M ₿138.93
2780	Moonsama SAMA	$0.002292 ₿0.00000025	-12.40	$2.29M ₿135.53	$0.002634 ₿0.00000025	$0.002256 ₿0.00000022	$47.93K ₿1.36	$2.29M ₿251.16	$2.29M ₿135.53
2782	Storm Trade STORM	$0.007779	0.62	$2.6M	$0.007846	$0.007687	$133.49K	$7.78M	$2.6M
2786	LOCK IN LOCKIN	$0.002601	1.29	$2.58M	$0.002663	$0.002512	$277.02K	$2.58M	$2.58M
2788	Celer Bridged WETH (Conflux) WETH	$3,053.66	-0.48	$2.57M	$3,077.46	$3,022.62	$623.2	$2.57M	$2.57M
2789	Wrapped AyeAyeCoin WAAC	$0.4283	-4.21	$2.57M	$0.4481	$0.4264	$34.27	$2.57M	$2.57M
2790	BasedAI BASEDAI	$0.07205 ₿0.00015	1.65	$2.57M ₿0	$0.07327 ₿0.00015	$0.06649 ₿0.00014	$10.06K ₿56.24	$2.57M ₿5.36K	$2.57M ₿0
2795	MARS4 MARS4	$0.0006435 ₿0.000000027	15.66	$2.55M ₿108.67	$0.0006377 ₿0.000000029	$0.0005527 ₿0.000000025	$143.84K ₿2.98	$2.55M ₿108.67	$2.55M ₿108.67
2796	Merkle Trade MKL	$0.05804	2.47	$2.56M	$0.05816	$0.05659	$1.34K	$5.8M	$2.56M
2800	mini MINI	$0.002893	1.50	$2.53M	$0.002903	$0.002841	$358.08K	$2.53M	$2.53M
2808	GemHUB GHUB	$0.009491 ₿0.0000015	-1.46	$2.51M ₿141.62	$0.009759 ₿0.0000015	$0.009472 ₿0.0000014	$98.28K ₿3.49	$11.39M ₿1.83K	$2.51M ₿141.62
2809	Panther AI PAI	$0.009018	1.79	$2.51M	$0.009027	$0.008849	$1.12M	$4.28M	$2.51M
2811	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.06	$2.51M	$1	$0.9975	$4.57K	$2.51M	$2.51M
2812	StarLink STARL	$0.000000251 ₿0.000000000048	-1.19	$2.51M ₿485.73	$0.000000254 ₿0.000000000053	$0.0000002507 ₿0.000000000048	$19.78K ₿31.61	$2.51M ₿486.75	$2.51M ₿485.73
2814	Mode MODE	$0.0004445	-0.06	$2.5M	$0.0004566	$0.0004306	$170.42K	$4.44M	$2.5M
2815	EverRise RISE	$0.00003465 ₿0.0000000017	8.91	$2.48M ₿128.62	$0.00003462 ₿0.0000000019	$0.00003143 ₿0.0000000017	$4.24K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2818	BLOCKLORDS LRDS	$0.04722	24.21	$2.47M	$0.04859	$0.03801	$739K	$4.66M	$2.47M
2819	Atlas Navi NAVI	$0.01523 ₿0.0000060	1.97	$2.46M ₿534.76	$0.01529 ₿0.0000066	$0.01468 ₿0.0000060	$325.76K ₿12.7	$4.57M ₿1.83K	$2.46M ₿534.76
2827	Luckycoin LKY	$0.1246	-2.02	$2.4M	$0.1285	$0.1228	$34.05K	$2.4M	$2.4M
2828	DeFinity DEFX	$0.01598 ₿0.00000060	-7.03	$2.45M ₿93.24	$0.01762 ₿0.00000061	$0.01598 ₿0.00000058	$2.83K ₿0.11	$2.74M ₿104.47	$2.45M ₿93.24
2834	Dagger XDAG	$0.001881 ₿0.00000010	-0.05	$2.44M ₿124.62	$0.001897 ₿0.00000010	$0.001868 ₿0.000000093	$295.43K ₿0.44	$2.72M ₿145.41	$2.44M ₿124.62
2835	Neutrino XTN	$0.02603 ₿0.00000065	2.07	$2.43M ₿48.76	$0.09987 ₿0.00000070	$0.02547 ₿0.00000063	$190.77 ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2838	Shoggoth SHOGGOTH	$0.002425	-4.08	$2.43M	$0.002534	$0.002423	$473.68K	$2.43M	$2.43M
2839	STEPN Green Satoshi Token on Solana GST-SOL	$0.002114 ₿0.00000058	3.70	$2.43M ₿683.37	$0.002263 ₿0.00000061	$0.002035 ₿0.00000057	$347.02K ₿33	$2.45M ₿689.32	$2.43M ₿683.37
2841	Gamium GMM	$0.0000474 ₿0.000000013	64.59	$2.42M ₿606.37	$0.00005109 ₿0.000000014	$0.00002869 ₿0.000000013	$27.51K ₿6.51	$2.47M ₿619.01	$2.42M ₿606.37
2842	Garden SEED	$0.1883 ₿0.0000064	-0.30	$2.42M ₿68	$0.1893 ₿0.0000065	$0.1827 ₿0.0000059	$61.1 ₿1.02	$27.69M ₿944.1	$2.42M ₿68
2844	Sidus SIDUS	$0.0002187 ₿0.00000015	-9.44	$2.42M ₿1.68K	$0.0002415 ₿0.00000016	$0.0002092 ₿0.00000015	$160K ₿27.98	$4.12M ₿3.37K	$2.42M ₿1.68K
2845	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.03	$2.41M	$1	$0.999	$1.71M	$2.41M	$2.41M
2846	mfercoin MFER	$0.002436 ₿0.00000097	-5.03	$2.41M ₿0	$0.002652 ₿0.0000010	$0.002386 ₿0.00000085	$572.16K ₿268.04	$2.41M ₿960.87	$2.41M ₿0
2848	Heurist HEU	$0.01265	-0.33	$2.4M	$0.01287	$0.0122	$192.96K	$12.66M	$2.4M
2851	ValleyDAO GROW	$0.2157 ₿0.000021	-0.26	$2.4M ₿135.23	$0.2173 ₿0.000021	$0.2143 ₿0.000018	$1.13 ₿1.01	$6.48M ₿638.19	$2.4M ₿135.23
2853	lmeow LMEOW	$0.002393 ₿0.00000031	-5.93	$2.39M ₿313.62	$0.002571 ₿0.00000041	$0.002392 ₿0.00000031	$15.44K ₿10.51	$2.39M ₿313.62	$2.39M ₿313.62
2854	michi $MICHI	$0.004242	-11.55	$2.39M	$0.004796	$0.004212	$643.96K	$2.39M	$2.39M
2855	Cakepie CKP	$0.6103 ₿0.00014	-0.53	$2.39M ₿295.73	$0.6274 ₿0.00014	$0.6037 ₿0.00014	$17.03K ₿6.25	$6.07M ₿1.48K	$2.39M ₿295.73
2856	SNPad SNPAD	$0.008497	9.49	$2.39M	$0.008889	$0.007619	$66.13K	$2.39M	$2.39M
2858	International Stable Currency ISC	$2.13 ₿0.000024	-0.55	$2.38M ₿0	$2.18 ₿0.000025	$2.11 ₿0.000024	$3.5K ₿0.02	$2.38M ₿5.68	$2.38M ₿0
2859	Mintlayer ML	$0.01261 ₿0.0000059	14.91	$2.62M ₿665.37	$0.01183 ₿0.0000065	$0.01073 ₿0.0000059	$188.53K ₿24.35	$4.92M ₿2.39K	$2.62M ₿665.37
2861	Harold HAROLD	$0.002359	-3.78	$2.36M	$0.002496	$0.002359	$35.83K	$2.36M	$2.36M
2862	Vai VAI	$0.9996 ₿0.000014	-0.01*	$2.37M ₿98.41	$1 ₿0.000014	$0.9987 ₿0.000014	$10.04K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2863	Brainlet BRAINLET	$0.002587	44.73	$2.59M	$0.002587	$0.0007982	$6.74K	$2.59M	$2.59M
2867	Foxsy AI FOXSY	$0.002615	2.38	$2.36M	$0.002756	$0.002552	$278.71K	$5.18M	$2.36M
2875	Vexanium VEX	$0.002233 ₿0.000000021	-1.99	$2.34M ₿21.39	$0.002294 ₿0.000000021	$0.00223 ₿0.000000020	$60.08K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2877	Solanium SLIM	$0.02339 ₿0.0000042	0.49	$2.34M ₿414.44	$0.02365 ₿0.0000044	$0.02288 ₿0.0000042	$102.76K ₿16.44	$2.34M ₿425.06	$2.34M ₿414.44
2879	Qi Dao QI	$0.01595 ₿0.00000063	3.39	$2.34M ₿52.98	$0.01612	$0.01525	$69.22 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2881	MOEW MOEW	$0.0003523 ₿0.000000022	-0.85	$2.34M ₿0	$0.0003592 ₿0.000000028	$0.0003517 ₿0.000000021	$242.99K ₿8.57	$2.34M ₿222.95	$2.34M ₿0
2884	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.24	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$8.58K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2887	SafeCoin SAFE	$0.07425 ₿0.0000015	-11.75	$2.32M ₿49.01	$0.1049 ₿0.0000016	$0.06939 ₿0.0000012	$85.53 ₿0	$2.32M ₿49.01	$2.32M ₿49.01
2888	ProximaX XPX	$0.0003573 ₿0.000000016	-3.53	$2.32M ₿106.45	$0.0003712 ₿0.000000017	$0.0003505 ₿0.000000015	$367.75 ₿0.65	$3.22M ₿147.81	$2.32M ₿106.45
2889	Pibble PIB	$0.00009603 ₿0.0000000092	-0.66	$2.31M ₿202.33	$0.0000972 ₿0.0000000097	$0.00009587 ₿0.0000000091	$49.74K ₿0.32	$2.85M ₿274.31	$2.31M ₿202.33
2891	Mother Iggy MOTHER	$0.00239	-4.70	$2.31M	$0.002511	$0.002387	$245.22K	$2.31M	$2.31M
2893	Taki Games TAKI	$0.001966 ₿0.00000037	3.20	$2.3M ₿440.15	$0.002027 ₿0.00000041	$0.001879 ₿0.00000037	$458.91 ₿3.16	$5.9M ₿1.13K	$2.3M ₿440.15
2894	GraphLinq Protocol GLQ	$0.006794 ₿0.0000018	-11.15	$2.31M ₿628.83	$0.007647 ₿0.0000019	$0.006716 ₿0.0000018	$230.32K ₿13.26	$3.39M ₿924.74	$2.31M ₿628.83
2895	Asia Coin ASIA	$0.04601 ₿0.0000019	0.17	$2.31M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.48K ₿0.33	$4.62M ₿191.11	$2.31M ₿95.56
2900	Spectral SPEC	$0.1114	0.77	$2.3M	$0.1136	$0.1084	$193.95K	$11.16M	$2.3M
2903	Jester JEST	$2.3	-0.18	$2.29M	$2.31	$2.3	$97.09	$2.29M	$2.29M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}