Página de Resultados 15 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Loan Protocol LOAN	$0.0003176 ₿0.00000000097	-1.23	$8.78M ₿0	$0.0003315 ₿0.0000000010	$0.0003168 ₿0.00000000093	$267.23K ₿1.66	$32.47M ₿71.6	$8.78M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000146 ₿0.00000000013	$0.00001383 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Dolan Duck DOLAN	$0.08918 ₿0.00000019	19.52	$8.76M ₿0	$0.08957 ₿0.00000024	$0.07461 ₿0.00000016	$177.32K ₿1.34	$8.76M ₿19.47	$8.76M ₿0
1707	mETH Protocol COOK	$0.009122	1.16	$8.76M	$0.009122	$0.008794	$1.61M	$45.61M	$8.76M
1708	DexCheck AI DCK	$0.01239 ₿0.0000012	12.91	$8.74M ₿441.85	$0.01245 ₿0.0000013	$0.01091 ₿0.0000011	$660.46K ₿16.12	$11.9M ₿1.2K	$8.74M ₿441.85
1710	Katana Inu KATA	$0.0002306 ₿0.000000026	3.58	$8.73M ₿721.59	$0.0002368 ₿0.000000029	$0.0002077 ₿0.000000026	$527.83K ₿6.58	$11.53M ₿1.33K	$8.73M ₿721.59
1712	Thales THALES	$0.1397 ₿0.0000046	3.37	$8.7M ₿251.12	$0.1424 ₿0.0000047	$0.1341 ₿0.0000046	$42.62K ₿1.62	$6.23M ₿453.28	$8.7M ₿251.12
1713	Stronghold Staked SOL STRONGSOL	$198.3	6.41	$8.68M	$198.28	$183.75	$2.48K	$8.68M	$8.68M
1714	SEDA SEDA	$0.02493	1.79	$8.65M	$0.02493	$0.02395	$23.56K	$25.04M	$8.65M
1716	XX Network XX	$0.02633 ₿0.0000025	0.72	$8.63M ₿0	$0.02734 ₿0.0000027	$0.02608 ₿0.0000024	$156.88K ₿1.32	$25.05M ₿2.44K	$8.63M ₿0
1717	Bitcoin Diamond BCD	$0.0458 ₿0.0000019	-10.81	$8.62M ₿366.15	$0.05804 ₿0.0000019	$0.0458 ₿0.0000018	$59.67K ₿0.58	$8.62M ₿408.66	$8.62M ₿366.15
1719	Steem Dollars SBD	$0.9118 ₿0.000065	3.32	$8.54M ₿866.08	$0.9196 ₿0.000067	$0.8825 ₿0.000065	$3.28M ₿13.91	$8.54M	$8.54M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Extra Finance EXTRA	$0.02558 ₿0.0000023	-0.37	$8.61M ₿456.81	$0.02584 ₿0.0000024	$0.02471 ₿0.0000022	$42.06K ₿6.52	$22.94M ₿2.24K	$8.61M ₿456.81
1722	Robonomics Network XRT	$2.98 ₿0.00012	28.38	$8.6M ₿219.48	$3.19 ₿0.00013	$2.25 ₿0.00011	$74.95K ₿4.71	$8.6M ₿1.19K	$8.6M ₿219.48
1723	Phantasma SOUL	$0.06929 ₿0.0000022	12.75	$8.6M ₿284.87	$0.06929 ₿0.0000023	$0.05962 ₿0.0000021	$162.86K ₿4.43	$8.6M ₿284.87	$8.6M ₿284.87
1724	Ore ORE	$23.76 ₿0.0040	6.44	$8.58M ₿0	$23.93 ₿0.0057	$22.27 ₿0.0031	$146.66K ₿6.62	$8.66M	$8.58M ₿0
1726	Quantoz USDQ USDQ	$0.9998	-0.03	$8.58M	$1	$0.9996	$16.79M	$50.99M	$8.58M
1727	Cere Network CERE	$0.001292 ₿0.00000010	0.46	$8.58M ₿695.06	$0.001308 ₿0.00000010	$0.001285 ₿0.000000098	$266.35K ₿16.07	$12.92M ₿1.05K	$8.58M ₿695.06
1728	Shoggoth SHOGGOTH	$0.008553	10.03	$8.57M	$0.008918	$0.007518	$1.29M	$8.57M	$8.57M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1899 ₿0.0000017	$0.1811 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Bitcoin USD (BTCFi) BTCUSD	$0.9966	-0.42	$8.48M	$1.03	$0.9838	$20.79K	$8.48M	$8.48M
1731	Swarm Markets SMT	$0.1025 ₿0.000015	26.49	$8.47M ₿1.13K	$0.1026 ₿0.000015	$0.07975 ₿0.000014	$107.51K ₿15.46	$16.22M ₿3.66K	$8.47M ₿1.13K
1733	GenomesDAO GENOME GENOME	$0.008461	7.59	$8.46M	$0.008461	$0.007631	$35.04K	$8.46M	$8.46M
1734	Tron Bull BULL	$0.00845	-0.97	$8.45M	$0.008809	$0.008007	$2.86M	$8.45M	$8.45M
1735	First Convicted RACCON FRED	$0.008441	10.77	$8.44M	$0.008741	$0.007346	$4.05M	$8.44M	$8.44M
1737	Atletico Madrid ATM	$1.25 ₿0.000066	1.23	$8.44M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.58M ₿461.13	$12.47M ₿671.91	$8.44M ₿293.97
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000244 ₿0.0000000022	$0.0002196 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	MEOW MEOW	$0.0056 ₿0.00000059	-3.03	$8.42M ₿888.9	$0.005895 ₿0.00000063	$0.005381 ₿0.00000058	$4.14K ₿2.66	$56.57M ₿5.99K	$8.42M ₿888.9
1742	UniCrypt UNCX	$230.32 ₿0.0046	3.35	$8.34M ₿168.46	$230.72 ₿0.0048	$215.64 ₿0.0046	$112.06 ₿0.25	$10.99M ₿221.97	$8.34M ₿168.46
1746	Peercoin PPC	$0.2803 ₿0.0000088	0.95	$8.29M ₿255.62	$0.2839 ₿0.0000090	$0.2627 ₿0.0000082	$39.04K ₿1.01	$8.29M ₿242.22	$8.29M ₿255.62
1747	STON STON	$1.81 ₿0.00041	0.81	$8.26M ₿694.41	$1.83 ₿0.00043	$1.79 ₿0.00037	$48.33K ₿18.9	$180.51M ₿41.14K	$8.26M ₿694.41
1748	Wise Monkey MONKY	$0.000000974	4.98	$8.28M	$0.0000009781	$0.0000009134	$904.76K	$8.28M	$8.28M
1749	Colony CLY	$0.07325 ₿0.0000036	5.35	$8.25M ₿373.72	$0.07327 ₿0.0000037	$0.06935 ₿0.0000036	$17.33K ₿1.32	$10.99M ₿541.92	$8.25M ₿373.72
1751	Pika Protocol PIKA	$0.4328 ₿0.0000082	1.52	$8.22M ₿156.39	$0.4351 ₿0.0000083	$0.4246 ₿0.0000082	$106.08 ₿0.01	$43.29M ₿823.09	$8.22M ₿156.39
1752	XSwap XSWAP	$0.03806	-5.05	$8.23M	$0.04015	$0.03735	$92.96K	$13.15M	$8.23M
1753	Lifeform LFT	$0.01337	0.08	$8.22M	$0.0134	$0.01331	$22.09K	$13.37M	$8.22M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	NFTX NFTX	$19.44 ₿0.00026	3.21	$8.16M ₿110.33	$19.44 ₿0.00028	$17.78 ₿0.00026	$40.71 ₿0.94	$12.64M ₿170.75	$8.16M ₿110.33
1757	Dmail Network DMAIL	$0.08213 ₿0.000012	0.95	$8.16M ₿383.03	$0.08314 ₿0.000012	$0.07767 ₿0.000011	$4.37M ₿91.46	$16.46M ₿2.4K	$8.16M ₿383.03
1758	MantaDAO MNTA	$0.1254 ₿0.0000070	44.46	$8.15M ₿118.34	$0.1259 ₿0.0000071	$0.08631 ₿0.0000069	$8.44K ₿3.03	$12.55M ₿706.32	$8.15M ₿118.34
1760	Paint Swap BRUSH	$0.01958 ₿0.00000047	8.57	$8.06M ₿171.63	$0.0198 ₿0.00000049	$0.01789 ₿0.00000045	$76.56K ₿0.74	$8.06M ₿178.98	$8.06M ₿171.63
1762	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008109	12.03	$8.11M	$0.008169	$0.007236	$805.67K	$8.11M	$8.11M
1763	Napoli Fan Token NAP	$1.88 ₿0.000044	-3.90	$8.11M ₿95.25	$1.96 ₿0.000048	$1.81 ₿0.000040	$3.28M ₿98.82	$18.76M ₿445.15	$8.11M ₿95.25
1764	Polaris Share POLA	$0.01584 ₿0.00000063	0.11	$8.1M ₿277.28	$0.01607 ₿0.00000068	$0.01557 ₿0.00000062	$484.88K ₿19.93	$72.88M ₿2.92K	$8.1M ₿277.28
1765	Mettalex MTLX	$1.99 ₿0.000058	2.87	$8.07M ₿236.59	$1.99 ₿0.000058	$1.87 ₿0.000046	$21.72K ₿3.44	$79.44M ₿2.33K	$8.07M ₿236.59
1767	Strawberry AI BERRY	$0.08072	0.96	$8.07M	$0.08354	$0.07324	$151.66K	$8.07M	$8.07M
1768	Tectonic TONIC	$0.00000003057 ₿0.0000000000019	4.06	$8.01M ₿478.55	$0.00000003069 ₿0.0000000000019	$0.00000002888 ₿0.0000000000018	$23.16K ₿0.95	$15.3M ₿954.12	$8.01M ₿478.55
1769	UFO Gaming UFO	$0.0000003106 ₿0.000000000017	3.49	$8M ₿457.39	$0.0000003106 ₿0.000000000018	$0.0000002943 ₿0.000000000017	$221.96K ₿8.7	$8M ₿457.39	$8M ₿457.39
1770	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1771	yfii finance YFII	$200.94 ₿0.0076	2.36	$7.98M ₿305.55	$204.51 ₿0.0077	$192.84 ₿0.0075	$170.13K ₿534.38	$8.04M ₿307.61	$7.98M ₿305.55
1776	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9507 ₿0.0000086	$0.9165 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1779	PLAYA3ULL GAMES 3ULL	$0.0005147 ₿0.000000044	2.88	$7.89M ₿421.62	$0.0005197 ₿0.000000046	$0.0004909 ₿0.000000043	$282.15K ₿10.03	$7.9M ₿423.03	$7.89M ₿421.62
1782	RWAX APP	$0.006488 ₿0.00000024	18.11	$7.84M ₿0	$0.006704 ₿0.00000024	$0.005492 ₿0.00000023	$1.81M ₿11.57	$19.43M ₿97.06	$7.84M ₿0
1784	Shiro Neko SHIRO	$0.000000007793	-47.98	$7.79M	$0.00000001497	$0.000000005939	$6.38M	$7.79M	$7.79M
1787	XNET Mobile XNET	$0.06578	7.58	$7.78M	$0.06841	$0.05283	$84.57K	$85.98M	$7.78M
1788	Arianee ARIA20	$0.07236 ₿0.0000037	6.75	$7.78M ₿108.63	$0.07241 ₿0.0000037	$0.06731 ₿0.0000036	$29.83 ₿0.02	$14.47M ₿740.58	$7.78M ₿108.63
1789	Bad Idea AI BAD	$0.00000001162 ₿0.00000000000052	0.72	$7.78M ₿288.21	$0.00000001174 ₿0.00000000000057	$0.00000001124 ₿0.00000000000052	$1.33M ₿26.04	$9.64M ₿436.72	$7.78M ₿288.21
1790	OmniFlix Network FLIX	$0.01623 ₿0.0000018	-3.89	$7.76M ₿0	$0.01714 ₿0.0000021	$0.01621 ₿0.0000016	$36.19K ₿1.89	$8.63M ₿743.86	$7.76M ₿0
1791	Strike STRIKE	$0.438	7.56	$7.86M	$0.446	$0.4019	$117.79K	$10.92M	$7.86M
1792	Jesus Coin JESUS	$0.00000004937 ₿0.0000000000013	4.94	$7.73M ₿217.77	$0.00000004939 ₿0.0000000000014	$0.00000004583 ₿0.0000000000013	$28.13K ₿3.36	$38.39M ₿1.08K	$7.73M ₿217.77
1793	Adappter Token ADP	$0.001866 ₿0.000000055	0.57	$7.72M ₿167.04	$0.001887 ₿0.000000056	$0.001835 ₿0.000000053	$167.62K ₿6.09	$18.67M ₿553.92	$7.72M ₿167.04
1794	Tarot TAROT	$0.1145 ₿0.0000035	4.78	$7.72M ₿0	$0.1147 ₿0.0000035	$0.1083 ₿0.0000033	$107.99K ₿3.38	$11.45M ₿355	$7.72M ₿0
1796	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1798	Augur REP	$0.955 ₿0.000016	-5.17	$7.67M ₿135.62	$1.01 ₿0.000017	$0.924 ₿0.000016	$109.25K ₿10.66	$7.67M ₿135.62	$7.67M ₿135.62
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Shina Inu SHI	$0.000000546 ₿0.000000000011	6.25	$7.65M ₿163.43	$0.0000005482 ₿0.000000000012	$0.0000004995 ₿0.000000000011	$20.38K ₿0.54	$7.9M ₿168.83	$7.65M ₿163.43
1800	Blocksquare BST	$0.1275 ₿0.000011	-6.03	$7.65M ₿559.68	$0.1385 ₿0.000011	$0.1275 ₿0.000011	$290.25K ₿12.64	$7.65M ₿559.68	$7.65M ₿559.68
1801	renBTC RENBTC	$25,108 ₿1.00020	6.41	$7.64M ₿304.56	$25,275 ₿1.011	$23,407 ₿0.98	$13.7K ₿0.22	$7.64M ₿304.56	$7.64M ₿304.56
1802	Loki Network OXEN	$0.1085 ₿0.0000022	34.88	$7.64M ₿154.56	$0.1132 ₿0.0000023	$0.08043 ₿0.0000020	$13.71K ₿0.13	$7.64M	$7.64M ₿154.56
1803	Mysterium MYST	$0.2354 ₿0.0000028	-3.28	$7.64M ₿92.42	$0.246 ₿0.0000029	$0.2263 ₿0.0000026	$83.4K ₿1.63	$7.64M ₿92.42	$7.64M ₿92.42
1804	Luckycoin LKY	$0.412	2.94	$7.63M	$0.4371	$0.3866	$326.9K	$7.63M	$7.63M
1806	Aladdin DAO ALD	$0.05073 ₿0.00000088	-1.87	$7.6M ₿132.71	$0.05238 ₿0.00000094	$0.04863 ₿0.00000082	$61.54K ₿26.55	$7.61M ₿132.85	$7.6M ₿132.71
1807	Origin Dollar OUSD	$0.9989 ₿0.000014	0.10	$7.56M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$564.42K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1808	AC Milan Fan Token ACM	$0.9661 ₿0.000043	0.33	$7.54M ₿267.99	$0.9953 ₿0.000044	$0.9396 ₿0.000039	$2.99M ₿139.33	$19.24M ₿871.39	$7.54M ₿267.99
1809	Harambe on Solana HARAMBE	$0.007608 ₿0.00000020	7.01	$7.54M ₿202.51	$0.007759 ₿0.00000027	$0.006926 ₿0.00000020	$218.53K ₿6.74	$7.54M ₿202.51	$7.54M ₿202.51
1810	Camelot Token GRAIL	$351.43 ₿0.024	-0.40	$7.52M ₿451.32	$354.78 ₿0.024	$345.79 ₿0.023	$212.7K ₿25.31	$29.88M ₿1.81K	$7.52M ₿451.32
1811	Muse MUSE	$9.07 ₿0.00027	1.61	$7.52M ₿262.4	$9.15 ₿0.00027	$8.69 ₿0.00026	$196.13K ₿6.86	$7.52M ₿262.42	$7.52M ₿262.4
1815	Matr1x MAX	$0.05707	-2.84	$7.45M	$0.06088	$0.05701	$8.29M	$45.66M	$7.45M
1817	Laqira Protocol LQR	$0.08515 ₿0.00000040	5.04	$7.42M ₿0	$0.08979 ₿0.00000040	$0.08041 ₿0.00000038	$236.11K ₿0.2	$212.9M ₿4.04K	$7.42M ₿0
1818	Resistance Dog REDO	$0.07403 ₿0.0000092	-2.03	$7.41M ₿0	$0.07572 ₿0.000010	$0.07056 ₿0.0000057	$810.85K ₿112.05	$7.41M ₿925.81	$7.41M ₿0
1819	EternalAI EAI	$0.03295	-1.84	$7.4M	$0.03468	$0.02834	$137.43K	$32.95M	$7.4M
1821	Zenon ZNN	$0.5974 ₿0.000018	-27.75	$7.37M ₿206.12	$0.8471 ₿0.000019	$0.5974 ₿0.000018	$0.81 ₿0.18	$7.37M ₿206.12	$7.37M ₿206.12
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	0xGasless 0XGAS	$0.6757 ₿0.0000070	30.95	$7.42M ₿77.29	$0.6746 ₿0.0000078	$0.5137 ₿0.0000068	$46.81K ₿0.41	$7.42M ₿77.29	$7.42M ₿77.29
1826	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.00242 ₿0.000000021	$0.002398 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1827	Juno Network JUNO	$0.09107 ₿0.0000038	0.51	$7.23M ₿303.09	$0.09243 ₿0.0000040	$0.08943 ₿0.0000037	$72.32K ₿2.25	$9.61M ₿402.68	$7.23M ₿303.09
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,668.37 ₿0.051	$5,571.08 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Evercraft Ecotechnologies ECET	$0.01041	-0.76	$7.18M	$0.01053	$0.01038	$150.8K	$8.22M	$7.18M
1832	DigitalBits XDB	$0.0004202 ₿0.000000012	10.99	$7.17M ₿242.25	$0.000443 ₿0.000000013	$0.000373 ₿0.000000012	$602.47K ₿14.84	$7.89M ₿242.25	$7.17M ₿242.25
1833	mini MINI	$0.008124	18.16	$7.17M	$0.008192	$0.006839	$1.24M	$7.17M	$7.17M
1834	CryptoAutos AUTOS	$0.01378	6.92	$7.16M	$0.01378	$0.01283	$161.31K	$13.78M	$7.16M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008401 ₿0.0000000076	$0.0007913 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Wecan WECAN	$0.004149 ₿0.000000057	19.30	$7.15M ₿99.56	$0.004191 ₿0.000000058	$0.003478 ₿0.000000053	$67.19K ₿0.34	$8.3M ₿115.62	$7.15M ₿99.56
1838	Thala THL	$0.1327 ₿0.000025	7.01	$7.13M ₿835.15	$0.1327 ₿0.000031	$0.1238 ₿0.000025	$113.47K ₿44.91	$13.27M ₿2.53K	$7.13M ₿835.15
1840	just buy $1 worth of this coin $1	$0.00713	8.68	$7.13M	$0.008374	$0.006434	$3.35M	$7.13M	$7.13M
1842	e-Radix EXRD	$0.00851 ₿0.00000099	7.37	$7.08M ₿1.14K	$0.008562 ₿0.0000010	$0.007779 ₿0.00000099	$17.76K ₿5.79	$7.08M ₿1.14K	$7.08M ₿1.14K
1843	Forgive Me Father $PURGE	$0.008842	-4.99	$7.07M	$0.009341	$0.008486	$283.55K	$7.07M	$7.07M
1844	Catbal CATBAL	$7.05	11.53	$7.04M	$7.05	$6.28	$148.04K	$7.04M	$7.04M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}