Página de Resultados 15 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	Pixer Eternity PXT	$0.00352 ₿0.00000028	-22.13	$7.49M ₿7.87	$0.004541 ₿0.00000028	$0.003461 ₿0.00000027	$46.9K ₿1.66	$34.81M ₿2.85K	$7.49M ₿7.87
1674	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1675	Slothana SLOTH	$0.00407	-2.89	$7.55M	$0.004215	$0.004032	$609.64K	$7.55M	$7.55M
1676	yfii finance YFII	$189.87 ₿0.0076	-0.65	$7.54M ₿305.55	$195.32 ₿0.0077	$189.82 ₿0.0075	$123.17K ₿534.38	$7.6M ₿307.61	$7.54M ₿305.55
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08375 ₿0.00000088	$0.07918 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Camelot Token GRAIL	$382.82 ₿0.024	0.04	$7.54M ₿451.32	$388.68 ₿0.024	$377.15 ₿0.023	$147.28K ₿25.31	$32.43M ₿1.81K	$7.54M ₿451.32
1678	AXEL AXEL	$0.05475 ₿0.0000016	-0.24	$7.54M ₿206.61	$0.06152 ₿0.0000017	$0.05182 ₿0.0000013	$3.63K ₿0.19	$54.75M ₿1.63K	$7.54M ₿206.61
1679	HyperGPT HGPT	$0.01043 ₿0.0000013	-2.00	$7.53M ₿469.21	$0.01067 ₿0.0000014	$0.01005 ₿0.0000011	$927.33K ₿189.24	$10.4M ₿1.32K	$7.53M ₿469.21
1682	Augur REP	$0.9349 ₿0.000016	4.47	$7.52M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$68.92K ₿10.66	$7.52M ₿135.62	$7.52M ₿135.62
1684	Bad Idea AI BAD	$0.00000001167 ₿0.00000000000052	-4.76	$7.52M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001167 ₿0.00000000000052	$1.26M ₿26.04	$9.68M ₿436.72	$7.52M ₿288.21
1686	Adappter Token ADP	$0.001821 ₿0.000000055	-0.31	$7.53M ₿167.04	$0.001833 ₿0.000000056	$0.001803 ₿0.000000053	$319.85K ₿6.09	$18.21M ₿553.92	$7.53M ₿167.04
1688	Ambire Wallet WALLET	$0.01085 ₿0.00000041	0.98	$7.49M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$447.01K ₿8.59	$7.53M ₿231.72	$7.49M ₿230.17
1689	Hydranet HDN	$0.04164 ₿0.00000069	-0.42	$7.47M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$74.71K ₿1.52	$12.48M ₿208.86	$7.47M ₿111.84
1690	Atletico Madrid ATM	$1.13 ₿0.000066	-1.29	$7.48M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.78M ₿461.13	$11.3M ₿671.91	$7.48M ₿293.97
1693	XSwap XSWAP	$0.03652	-1.37	$7.45M	$0.03729	$0.03612	$32.11K	$12.64M	$7.45M
1694	CrossFi XFI	$0.1769 ₿0.000012	-5.41	$7.49M ₿0	$0.187 ₿0.000013	$0.1766 ₿0.000011	$716.35K ₿2.37	$67.05M	$7.49M ₿0
1695	Meeds DAO MEED	$0.364 ₿0.0000044	0.75	$7.45M ₿60.3	$0.3715 ₿0.0000045	$0.3556 ₿0.0000044	$4.37K ₿0.5	$7.8M ₿32.83	$7.45M ₿60.3
1696	Cere Network CERE	$0.00112 ₿0.00000010	0.57	$7.44M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$113.11K ₿16.07	$11.21M ₿1.05K	$7.44M ₿695.06
1697	Huobi BTC HBTC	$7,658.88 ₿0.33	-3.95	$7.43M ₿2.98K	$7,973.58 ₿0.34	$7,632.9 ₿0.31	$33 ₿0	$7.43M ₿2.98K	$7.43M ₿2.98K
1698	Inter Milan Fan Token INTER	$0.8736 ₿0.000042	4.87	$7.42M ₿185.01	$0.8734 ₿0.000043	$0.8305 ₿0.000039	$1.58M ₿30.18	$7.42M ₿847.63	$7.42M ₿185.01
1699	Ethervista VISTA	$7.88	1.26	$7.42M	$7.97	$7.61	$1.26M	$7.42M	$7.42M
1700	Mintlayer ML	$0.03828 ₿0.0000059	0.33	$7.36M ₿665.37	$0.03845 ₿0.0000065	$0.03757 ₿0.0000059	$274.42K ₿24.35	$15.33M ₿2.39K	$7.36M ₿665.37
1702	Hydro Protocol HDRO	$0.0257 ₿0.0000059	2.67	$7.33M ₿716.53	$0.02631 ₿0.0000059	$0.02491 ₿0.0000055	$107.51K ₿4.69	$25.71M ₿5.93K	$7.33M ₿716.53
1703	Tarot TAROT	$0.1089 ₿0.0000035	0.16	$7.32M ₿0	$0.1113 ₿0.0000035	$0.108 ₿0.0000033	$56.27K ₿3.38	$10.9M ₿355	$7.32M ₿0
1704	lmeow LMEOW	$0.007308 ₿0.00000031	-0.46	$7.31M ₿313.62	$0.007702 ₿0.00000041	$0.007291 ₿0.00000031	$18.52K ₿10.51	$7.31M ₿313.62	$7.31M ₿313.62
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.00001181 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	CryptoAutos AUTOS	$0.01402	-11.25	$7.3M	$0.01588	$0.01364	$197.09K	$14.03M	$7.3M
1708	Foxy FOXY	$0.001815	-3.22	$7.26M	$0.001993	$0.001767	$3.6M	$18.16M	$7.26M
1709	Divi DIVI	$0.001696 ₿0.000000035	0.10	$7.26M ₿134.88	$0.001843 ₿0.000000035	$0.001617 ₿0.000000032	$138.87K ₿4.69	$7.26M	$7.26M ₿134.88
1711	NPC On Solana NPCS	$0.007246	-4.47	$7.23M	$0.007803	$0.007139	$356.65K	$7.23M	$7.23M
1712	Welshcorgicoin WELSH	$0.0007235 ₿0.000000095	3.92	$7.24M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$16.49K ₿21.4	$7.24M ₿954.63	$7.24M ₿954.63
1713	StakeWise SWISE	$0.01295 ₿0.00000048	0.18	$7.24M ₿204.21	$0.01323 ₿0.00000048	$0.01278 ₿0.00000047	$2.45K ₿0.01	$12.95M ₿481.2	$7.24M ₿204.21
1714	Muse MUSE	$8.58 ₿0.00027	-4.97	$7.11M ₿262.4	$9.79 ₿0.00027	$8.58 ₿0.00026	$323.18K ₿6.86	$7.12M ₿262.42	$7.11M ₿262.4
1715	Stronghold Staked SOL STRONGSOL	$162.19	-2.46	$7.22M	$167.22	$161.14	$4.71K	$7.22M	$7.22M
1719	Thala THL	$0.1357 ₿0.000025	-3.33	$7.16M ₿835.15	$0.1404 ₿0.000031	$0.135 ₿0.000025	$56.12K ₿44.91	$13.57M ₿2.53K	$7.16M ₿835.15
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Kin KIN	$0.000002699 ₿0.00000000029	-0.63	$7.16M ₿858.26	$0.00000283 ₿0.00000000029	$0.00000268 ₿0.00000000028	$220.33K ₿3.63	$7.16M ₿858.26	$7.16M ₿858.26
1722	Only1 LIKE	$0.018 ₿0.0000027	8.70	$7.11M ₿752.61	$0.01804 ₿0.0000031	$0.01654 ₿0.0000027	$365.43K ₿18.71	$9M ₿1.38K	$7.11M ₿752.61
1723	Dream Machine Token DMT	$7.15 ₿0.0013	7.17	$7.11M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$90.47K ₿10.7	$7.11M ₿1.31K	$7.11M ₿786.04
1724	Bitcoin Diamond BCD	$0.03759 ₿0.0000019	-3.53	$7.07M ₿366.15	$0.03899 ₿0.0000019	$0.03589 ₿0.0000018	$22.18K ₿0.58	$7.07M ₿408.66	$7.07M ₿366.15
1725	Shrapnel SHRAP	$0.005729 ₿0.0000035	4.41	$7.09M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$214.52K ₿26.34	$17.19M ₿10.57K	$7.09M ₿1.54K
1726	Galaxia GXA	$0.002387 ₿0.000000033	3.07	$7.09M ₿91.32	$0.002406 ₿0.000000033	$0.002312 ₿0.000000032	$19.75K ₿14.84	$18.29M ₿257.6	$7.09M ₿91.32
1727	MCDex MCB	$1.85 ₿0.00017	-3.47	$7.03M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$16.64 ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1728	PHNIX PHNIX	$0.00001322	-6.29	$7.01M	$0.00001546	$0.00001303	$587.51K	$7.78M	$7.01M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1621 ₿0.0000017	$0.1545 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Laqira Protocol LQR	$0.08048 ₿0.00000040	-4.43	$7.01M ₿0	$0.08484 ₿0.00000040	$0.08031 ₿0.00000038	$283.45K ₿0.2	$201.2M ₿4.04K	$7.01M ₿0
1732	Arc ARC	$0.007225 ₿0.0000010	1.16	$7.01M ₿986.01	$0.007596 ₿0.0000011	$0.007136 ₿0.0000010	$63.14K ₿8.27	$7.19M ₿1.07K	$7.01M ₿986.01
1734	Matr1x MAX	$0.0533	12.77	$6.96M	$0.05969	$0.04634	$11.52M	$42.64M	$6.96M
1735	WELF WELF	$0.9135	-4.59	$6.99M	$0.9631	$0.9007	$102.93K	$45.85M	$6.99M
1736	Spinning Cat OIIAOIIA	$0.006964	0.02	$7.03M	$0.007442	$0.006686	$208.23K	$7.03M	$7.03M
1738	Polaris Share POLA	$0.01369 ₿0.00000063	0.12	$6.94M ₿277.28	$0.01389 ₿0.00000068	$0.01355 ₿0.00000062	$65.97K ₿19.93	$62.98M ₿2.92K	$6.94M ₿277.28
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002082 ₿0.0000000022	$0.0001874 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	NFTX NFTX	$16.41 ₿0.00026	1.25	$6.89M ₿110.33	$16.41 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1740	Celo Euro CEUR	$1.14 ₿0.000015	0.16	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$442.23K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1741	Vtrading VTRADING	$0.006841	-3.12	$6.84M	$0.007212	$0.006702	$139.42K	$6.84M	$6.84M
1742	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006634	19.96	$6.63M	$0.006724	$0.005337	$202.79K	$6.63M	$6.63M
1743	SolForge Fusion SFG	$1.13	-3.58	$6.78M	$1.19	$1.13	$6.84K	$96.21M	$6.78M
1744	Paint Swap BRUSH	$0.01643 ₿0.00000047	-2.73	$6.77M ₿171.63	$0.01762 ₿0.00000049	$0.01641 ₿0.00000045	$38.88K ₿0.74	$6.77M ₿178.98	$6.77M ₿171.63
1747	BTC Proxy BTCPX	$25,634 ₿1.0040	-9.34	$6.7M ₿0	$28,275 ₿1.011	$25,175 ₿0.99	$83.8 ₿0.26	$6.7M	$6.7M ₿0
1748	DexCheck AI DCK	$0.009512 ₿0.0000012	-2.03	$6.71M ₿441.85	$0.009832 ₿0.0000013	$0.009468 ₿0.0000011	$226.59K ₿16.12	$9.15M ₿1.2K	$6.71M ₿441.85
1749	Origin Dollar OUSD	$0.9962 ₿0.000014	-0.17	$6.67M ₿128.19	$0.9987 ₿0.000014	$0.9954 ₿0.000014	$87.02K ₿6.5	$6.67M ₿128.19	$6.67M ₿128.19
1750	LIF3 (OLD) LIF3	$0.00254 ₿0.00000016	-2.86	$6.65M ₿428.96	$0.002717 ₿0.00000017	$0.002505 ₿0.00000016	$541.48 ₿0.13	$22.58M ₿1.46K	$6.65M ₿428.96
1751	Pharaoh PHAR	$363.1 ₿0.00094	1.29	$6.65M ₿0	$368.99 ₿0.0010	$355.11 ₿0.00094	$120.6K ₿0	$48.57M ₿47.39	$6.65M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Draggin Karma Points DKP	$0.00166	-4.46	$6.63M	$0.001769	$0.001639	$2.94K	$13.28M	$6.63M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	MINATIVERSE MNTC	$1.2 ₿0.000036	2.60	$6.57M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$251.66K ₿16.04	$12.42M ₿406.8	$6.57M ₿228.94
1756	Jesus Coin JESUS	$0.00000004195 ₿0.0000000000013	5.48	$6.57M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003936 ₿0.0000000000013	$45.56K ₿3.36	$32.63M ₿1.08K	$6.57M ₿217.77
1757	Tema TEMA	$0.006545	-1.45	$6.56M	$0.006675	$0.00616	$378.63K	$6.56M	$6.56M
1758	King Protocol KING	$592.74	-1.48	$6.56M	$614.94	$589.93	$26.35K	$6.56M	$6.56M
1759	Oxygen OXY	$0.03236 ₿0.00000082	5.66	$6.55M ₿166.51	$0.03232 ₿0.00000087	$0.02963 ₿0.00000078	$8.98K ₿0.1	$323.65M ₿8.23K	$6.55M ₿166.51
1761	Sentinel DVPN	$0.0002963 ₿0.000000025	-1.60	$6.51M ₿458.68	$0.000302 ₿0.000000026	$0.0002962 ₿0.000000025	$186.47K ₿4.09	$9.31M ₿701.54	$6.51M ₿458.68
1763	Nuls NULS	$0.05778 ₿0.000012	-9.16	$6.5M ₿1.38K	$0.06704 ₿0.000013	$0.05715 ₿0.000011	$2.14M ₿199.6	$7.6M ₿1.62K	$6.5M ₿1.38K
1764	Blocksquare BST	$0.1094 ₿0.000011	3.59	$6.47M ₿559.68	$0.1102 ₿0.000011	$0.1049 ₿0.000011	$261.64K ₿12.64	$6.47M ₿559.68	$6.47M ₿559.68
1765	Mysterium MYST	$0.1991 ₿0.0000028	4.98	$6.47M ₿92.42	$0.1999 ₿0.0000029	$0.1896 ₿0.0000026	$57.01K ₿1.63	$6.47M ₿92.42	$6.47M ₿92.42
1766	xExchange MEX	$0.000001549 ₿0.000000000093	-0.14	$6.47M ₿389.39	$0.00000156 ₿0.000000000096	$0.000001529 ₿0.000000000093	$55.17K ₿0.62	$12.44M ₿749.35	$6.47M ₿389.39
1767	WiFi Map WIFI	$0.01091 ₿0.0000018	-0.51	$6.43M ₿566.16	$0.01118 ₿0.0000019	$0.01085 ₿0.0000018	$97.86K ₿12.9	$10.93M ₿1.84K	$6.43M ₿566.16
1768	FLUX Token FLX	$0.02386 ₿0.0000027	-0.01*	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02386 ₿0.0000025	$299.94 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1770	Moon Tropica CAH	$2.28 ₿0.00053	-1.93	$6.4M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$8.82K ₿13.95	$7.98M ₿1.87K	$6.4M ₿1.45K
1771	Bifrost Native Coin BNC	$0.1442 ₿0.0000073	0.34	$6.39M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$3.87M ₿4.85	$11.54M ₿584.41	$6.39M ₿284.77
1772	Katana Inu KATA	$0.000169 ₿0.000000026	-3.23	$6.39M ₿721.59	$0.0001746 ₿0.000000029	$0.0001635 ₿0.000000026	$41.68K ₿6.58	$8.45M ₿1.33K	$6.39M ₿721.59
1773	KILT Protocol KILT	$0.04317 ₿0.0000057	9.80	$6.38M ₿784.47	$0.04342 ₿0.0000060	$0.03931 ₿0.0000055	$8.27K ₿1.26	$7.12M ₿944.13	$6.38M ₿784.47
1774	"　" "　"	$0.01012	-21.17	$6.37M	$0.0137	$0.01002	$254.4K	$6.37M	$6.37M
1775	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1777	UFO Gaming UFO	$0.0000002456 ₿0.000000000017	-0.63	$6.33M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$113.44K ₿8.7	$6.33M ₿457.39	$6.33M ₿457.39
1778	Jeff JEFF	$6.32	-1.85	$6.32M	$6.44	$6.21	$73.62K	$6.32M	$6.32M
1779	Router Protocol ROUTE	$0.01016	-0.38	$6.32M	$0.01041	$0.01014	$1.76M	$10.16M	$6.32M
1780	DeFi Kingdoms JEWEL	$0.05627 ₿0.0000027	-0.17	$6.29M ₿310.1	$0.06026 ₿0.0000028	$0.05504 ₿0.0000026	$56.99K ₿0.29	$6.71M ₿330.67	$6.29M ₿310.1
1781	Ovr OVR	$0.1227 ₿0.0000067	0.56	$6.29M ₿344.8	$0.1231 ₿0.0000069	$0.121 ₿0.0000065	$215.78K ₿24.64	$10.78M ₿590.47	$6.29M ₿344.8
1782	Toby ToadGod TOBY	$0.00000001664 ₿0.00000000000057	1.39	$6.29M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001634 ₿0.00000000000052	$12.44K ₿5.76	$6.98M ₿245.75	$6.29M ₿0
1785	GATSBY GATSBY	$0.1086	-2.28	$6.26M	$0.1133	$0.1054	$13.29K	$10.87M	$6.26M
1786	AC Milan Fan Token ACM	$0.8265 ₿0.000043	-1.75	$6.25M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.34M ₿139.33	$16.47M ₿871.39	$6.25M ₿267.99
1788	Resistance Dog REDO	$0.06294 ₿0.0000092	14.51	$6.22M ₿0	$0.06274 ₿0.000010	$0.05496 ₿0.0000057	$823.86K ₿112.05	$6.22M ₿925.81	$6.22M ₿0
1789	Pepe 2.0 PEPE2.0	$0.00000001326 ₿0.00000000000084	-1.66	$6.22M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$997.12K ₿54.17	$6.22M ₿398.16	$6.22M ₿398.16
1790	Massa MAS	$0.02331	0.54	$6.22M	$0.02336	$0.02303	$102.5K	$25.23M	$6.22M
1792	PondCoin PNDC	$0.00000006687 ₿0.0000000000034	5.39	$6.18M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006293 ₿0.0000000000031	$198.14K ₿9.6	$28.13M ₿1.44K	$6.18M ₿316.59
1793	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1794	Yelay YLAY	$0.008908	0.27	$6.18M	$0.008941	$0.008782	$6.14K	$8.91M	$6.18M
1795	Financie Token FNCT	$0.001624 ₿0.000000066	-0.22	$6.16M ₿0	$0.001632 ₿0.000000069	$0.001613 ₿0.000000064	$110.64K ₿3.73	$32.49M ₿1.33K	$6.16M ₿0
1797	PunkCity PUNK	$0.1564 ₿0.000054	10.95	$6.14M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.14K ₿1.06	$7.79M ₿2.7K	$6.14M ₿1.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}