Page de résultats 15 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2586	LushAI LUSH	$0.0004738 ₿0.000000043	23.14	$2.86M ₿0	$0.003804 ₿0.000000043	$0.003047 ₿0.000000034	$419.04 ₿1.56	$9.32M ₿867.66	$2.86M ₿0
2587	Empyreal EMP	$9.59 ₿0.00065	-0.86	$2.86M ₿195.42	$10.11 ₿0.00067	$8.91 ₿0.00065	$32.61K ₿0.51	$2.86M ₿195.42	$2.86M ₿195.42
2588	Radium VAL	$0.5191 ₿0.000032	-4.84	$2.85M ₿162.83	$0.5498 ₿0.000032	$0.508 ₿0.000031	$54.52K ₿2.98	$4.68M ₿288.92	$2.85M ₿162.83
2589	American Coin USA	$0.0000002445	-1.83	$2.85M	$0.0000002515	$0.0000002415	$606.58K	$2.85M	$2.85M
2591	Aeternity AE	$0.006497 ₿0.00000052	-0.01*	$2.85M ₿222.62	$0.006567 ₿0.00000055	$0.006494 ₿0.00000051	$12.16K ₿6.56	$3.48M ₿281.77	$2.85M ₿222.62
2592	Pups (Bitcoin) PUPS	$0.002911	-4.96	$2.85M	$0.003089	$0.002525	$64.13K	$2.85M	$2.85M
2593	Zclassic ZCL	$0.2742 ₿0.0000011	13.59	$2.84M ₿10.75	$0.3267 ₿0.0000011	$0.2399 ₿0.0000011	$1.17K ₿0.19	$2.84M ₿13.27	$2.84M ₿10.75
2594	Fluence FLT	$0.01162 ₿0.000015	-3.58	$2.84M ₿784.21	$0.01211 ₿0.000016	$0.01162 ₿0.000014	$150K ₿52.02	$11.62M ₿15.68K	$2.84M ₿784.21
2595	Inspect INSP	$0.003554 ₿0.0000026	0.72	$2.84M ₿522.5	$0.003655 ₿0.0000029	$0.0033 ₿0.0000025	$374.72K ₿98.88	$3.55M ₿2.66K	$2.84M ₿522.5
2596	Slothana SLOTH	$0.001527	1.95	$2.83M	$0.001586	$0.001456	$163.93K	$2.83M	$2.83M
2597	UPCX UPC	$0.6786 ₿0.000034	-4.34	$2.82M ₿37.6	$0.7099 ₿0.000034	$0.6734 ₿0.000032	$574.01K ₿13.51	$529.61M ₿26.92K	$2.82M ₿37.6
2600	Foxsy AI FOXSY	$0.0031	-5.79	$2.79M	$0.003298	$0.003086	$355.53K	$6.13M	$2.79M
2601	Voxies VOXEL	$0.01162 ₿0.0000045	-2.18	$2.82M ₿788.95	$0.01256 ₿0.0000049	$0.0114 ₿0.0000045	$2.08M ₿112	$3.48M ₿1.37K	$2.82M ₿788.95
2602	eBTC EBTC	$88,269	-2.42	$2.79M	$90,503	$88,144	$3K	$2.79M	$2.79M
2603	XEN Crypto XEN	$0.00000001063 ₿0.0000000000054	-4.57	$2.79M ₿457.06	$0.00000001137 ₿0.0000000000056	$0.00000001044 ₿0.0000000000054	$229.67K ₿70.21	$2.79M ₿457.06	$2.79M ₿457.06
2604	QBX QBX	$0.002022	-1.66	$2.79M	$0.002085	$0.002012	$24.01K	$2.79M	$2.79M
2605	Arkreen Token AKRE	$0.0004566 ₿0.000000072	0.30	$2.77M ₿0	$0.0004656 ₿0.000000079	$0.0004436 ₿0.000000070	$9.69K ₿0.83	$4.57M ₿1.82	$2.77M ₿0
2612	Rave KRAV	$0.002775 ₿0.00000062	-30.89	$2.78M ₿636.36	$0.0834 ₿0.00000095	$0.05196 ₿0.00000059	$117.86 ₿26.77	$27.75M ₿6.36K	$2.78M ₿636.36
2614	Binance-Peg EOS EOS	$0.1611 ₿0.000015	-3.18	$2.77M ₿0	$0.1667 ₿0.000015	$0.1576 ₿0.000014	$1.51K ₿0.34	$2.77M	$2.77M ₿0
2615	BlockchainSpace GUILD	$0.00608 ₿0.000000086	-2.81	$2.77M ₿38.22	$0.006284 ₿0.000000087	$0.006047 ₿0.000000081	$13.06K ₿1.08	$6.07M ₿86.3	$2.77M ₿38.22
2616	Orion Protocol ORN	$0.08054 ₿0.000031	2.93	$2.77M ₿1.08K	$0.08209 ₿0.000033	$0.0772 ₿0.000030	$911.83 ₿168.01	$8.03M ₿3.13K	$2.77M ₿1.08K
2618	WLTH WLTH	$0.00307	-0.19	$2.76M	$0.003086	$0.003002	$123.02K	$3M	$2.76M
2619	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.59	$2.76M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.82K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2625	Stafi FIS	$0.01762 ₿0.000010	-3.06	$2.73M ₿1.5K	$0.01908 ₿0.000010	$0.01742 ₿0.000010	$576.89K ₿75.1	$2.73M ₿1.5K	$2.73M ₿1.5K
2628	Samoyedcoin SAMO	$0.000575 ₿0.00000014	-2.14	$2.73M ₿622.21	$0.0005922 ₿0.00000015	$0.0005739 ₿0.00000014	$121.96K ₿16.53	$2.73M ₿706.6	$2.73M ₿622.21
2631	Foxy FOXY	$0.0004641	-3.12	$2.72M	$0.000479	$0.0004611	$467.25K	$4.64M	$2.72M
2633	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	2.39	$2.71M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$3.84M ₿394.17	$2.71M ₿1.56K	$2.71M ₿1.56K
2636	Delta Exchange Token DETO	$0.02799 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03152 ₿0.00000035	$0.02971 ₿0.00000033	$0.24 ₿0	$14M ₿179.36	$2.7M ₿33.15
2637	michi $MICHI	$0.004911	-7.53	$2.73M	$0.005318	$0.004844	$944.05K	$2.73M	$2.73M
2640	Pundu PUNDU	$0.002709	-1.50	$2.7M	$0.002785	$0.002692	$23.34	$2.7M	$2.7M
2643	Glo Dollar USDGLO	$1 ₿0.000014	-0.02	$2.68M ₿37.25	$1 ₿0.000014	$0.9873 ₿0.000014	$25.06K ₿0.36	$2.68M ₿37.25	$2.68M ₿37.25
2644	Dynex DNX	$0.02541 ₿0.0000098	-0.36	$2.68M ₿868.33	$0.02859 ₿0.000010	$0.02529 ₿0.0000098	$163.22K ₿32.42	$2.68M ₿868.35	$2.68M ₿868.33
2645	Artyfact ARTY	$0.117 ₿0.000015	-1.69	$2.68M ₿203.67	$0.1196 ₿0.000016	$0.1171 ₿0.000015	$1.29M ₿24.94	$2.91M ₿389.05	$2.68M ₿203.67
2649	Camelot Token GRAIL	$113.5 ₿0.024	3.29	$2.66M ₿451.32	$113.44 ₿0.024	$107.21 ₿0.023	$86.94K ₿25.31	$10.01M ₿1.81K	$2.66M ₿451.32
2651	Jester JEST	$2.67	4.74	$2.66M	$2.82	$2.51	$11.93K	$2.66M	$2.66M
2655	Osmosis allSOL SOL	$124.3	-1.86	$2.65M	$128	$123.81	$34.91K	$2.65M	$2.65M
2656	Ovr OVR	$0.05154 ₿0.0000067	-7.38	$2.64M ₿344.8	$0.05606 ₿0.0000069	$0.05115 ₿0.0000065	$318.06K ₿24.64	$4.52M ₿590.47	$2.64M ₿344.8
2657	Sigma SIGMA	$0.002868	-6.95	$2.58M	$0.003133	$0.002883	$1.2M	$2.58M	$2.58M
2661	Masa MASA	$0.004696	23.76	$2.63M	$0.004756	$0.003698	$437.18K	$7.39M	$2.63M
2662	Ethervista VISTA	$2.79	-1.06	$2.63M	$2.94	$2.77	$312.67K	$2.63M	$2.63M
2665	Permission Coin ASK	$0.000119 ₿0.0000000065	-0.45	$2.61M ₿138.93	$0.0001198 ₿0.0000000066	$0.000119 ₿0.0000000064	$11.61K ₿2.11	$11.91M ₿657.17	$2.61M ₿138.93
2666	Mode MODE	$0.0004917	5.80	$2.61M	$0.0004974	$0.0004602	$251.13K	$4.92M	$2.61M
2669	Garden SEED	$0.2032 ₿0.0000064	-2.45	$2.61M ₿68	$0.2086 ₿0.0000065	$0.202 ₿0.0000059	$3.95K ₿1.02	$29.88M ₿944.1	$2.61M ₿68
2670	BasedAI BASEDAI	$0.07315 ₿0.00015	7.71	$2.61M ₿0	$0.07457 ₿0.00015	$0.06208 ₿0.00014	$12.04K ₿56.24	$2.61M ₿5.36K	$2.61M ₿0
2672	Ribbon Finance RBN	$0.03102 ₿0.000025	-17.08	$2.61M ₿24.34K	$0.03744 ₿0.000025	$0.02501 ₿0.000024	$457.14 ₿82.44	$31.03M ₿25.38K	$2.61M ₿24.34K
2675	Asia Coin ASIA	$0.05198 ₿0.0000019	-0.01	$2.6M ₿95.56	$0.05244 ₿0.0000097	$0.05197 ₿0.0000018	$7.05K ₿0.33	$5.2M ₿191.11	$2.6M ₿95.56
2678	Cortex CTXC	$0.01105 ₿0.0000057	2.94	$2.59M ₿1.26K	$0.01152 ₿0.0000059	$0.009991 ₿0.0000056	$2.6M ₿93.21	$3.31M ₿1.72K	$2.59M ₿1.26K
2681	KONDUX KNDX	$0.00473 ₿0.0000011	-4.88	$2.59M ₿620.21	$0.005008 ₿0.0000012	$0.004728 ₿0.0000011	$2.71K ₿4.69	$4.46M ₿1.08K	$2.59M ₿620.21
2683	mfercoin MFER	$0.002576 ₿0.00000097	-1.28	$2.58M ₿0	$0.002686 ₿0.0000010	$0.002521 ₿0.00000085	$2.56M ₿268.04	$2.58M ₿960.87	$2.58M ₿0
2686	Unizen ZCX	$0.003977 ₿0.0000044	-5.48	$2.59M ₿3.11K	$0.004223 ₿0.0000047	$0.003978 ₿0.0000044	$96.14K ₿36.79	$3.52M ₿4.25K	$2.59M ₿3.11K
2687	Sendcoin SEND	$0.002548	-14.29	$2.55M	$0.003194	$0.002483	$296.42K	$2.55M	$2.55M
2691	Heurist HEU	$0.01398	-6.95	$2.56M	$0.01509	$0.01393	$275.9K	$13.94M	$2.56M
2699	Alphakek AIKEK	$0.0108 ₿0.00000023	-4.73	$2.57M ₿0	$0.01135 ₿0.00000026	$0.01052 ₿0.00000022	$25.1K ₿0.95	$2.57M ₿58.68	$2.57M ₿0
2700	Vexanium VEX	$0.002441 ₿0.000000021	-2.48	$2.56M ₿21.39	$0.002505 ₿0.000000021	$0.002321 ₿0.000000020	$569.57 ₿0.27	$2.56M ₿22.43	$2.56M ₿21.39
2701	Mynth MNT	$0.06086	1.23	$2.56M	$0.06121	$0.06	$2.77	$6.08M	$2.56M
2707	Heroes of Mavia MAVIA	$0.04952 ₿0.000069	-0.08	$2.56M ₿2.07K	$0.05018 ₿0.000071	$0.04897 ₿0.000067	$2.5M ₿628.04	$12.38M ₿17.24K	$2.56M ₿2.07K
2709	Fuse Network Token FUSE	$0.008153 ₿0.0000011	-0.25	$2.55M ₿301.61	$0.008464 ₿0.0000012	$0.00812 ₿0.0000011	$545K ₿17.64	$3.18M ₿436.68	$2.55M ₿301.61
2710	Feisty Doge NFT NFD	$0.0000453 ₿0.0000000046	-3.96	$2.54M ₿262.3	$0.00004729 ₿0.0000000053	$0.0000453 ₿0.0000000046	$1.05K ₿7.34	$4.54M ₿468.1	$2.54M ₿262.3
2711	bitsCrunch Token BCUT	$0.00418 ₿0.0000034	-2.84	$2.54M ₿190.74	$0.004302 ₿0.0000035	$0.004069 ₿0.0000034	$274.86K ₿3.26	$4.16M ₿3.44K	$2.54M ₿190.74
2714	mini MINI	$0.002887	-3.86	$2.53M	$0.003031	$0.002884	$369.08K	$2.53M	$2.53M
2716	L2 Standard Bridged WETH (Mode) WETH	$2,964.48	-2.50	$2.53M	$3,050.03	$2,955.17	$58.46K	$2.53M	$2.53M
2717	FLUX Token FLX	$0.009394 ₿0.0000027	5.72	$2.52M ₿730.13	$0.2401 ₿0.0000027	$0.2252 ₿0.0000025	$81.27 ₿0.26	$9.39M ₿2.72K	$2.52M ₿730.13
2719	Spectral SPEC	$0.1219	5.11	$2.51M	$0.1252	$0.1137	$754.06K	$12.2M	$2.51M
2722	Energi NRG	$0.02503 ₿0.0000027	-0.57	$2.52M ₿211.44	$0.02632 ₿0.0000028	$0.02498 ₿0.0000027	$140.87K ₿7.88	$2.52M	$2.52M ₿211.44
2724	GemHUB GHUB	$0.009501 ₿0.0000015	0.74	$2.51M ₿141.62	$0.009689 ₿0.0000015	$0.009379 ₿0.0000014	$193.1K ₿3.49	$11.4M ₿1.83K	$2.51M ₿141.62
2727	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.05	$2.51M	$1	$0.9953	$30.42K	$2.51M	$2.51M
2730	StarLink STARL	$0.0000002511 ₿0.000000000048	-1.27	$2.5M ₿485.73	$0.0000002594 ₿0.000000000053	$0.0000002428 ₿0.000000000048	$20.9K ₿31.61	$2.51M ₿486.75	$2.5M ₿485.73
2732	Sentinel P2P	$0.00007611 ₿0.000000025	-7.36	$2.49M ₿458.68	$0.00008425 ₿0.000000026	$0.00007464 ₿0.000000025	$173.67K ₿4.09	$2.54M ₿701.54	$2.49M ₿458.68
2734	Mt Pelerin Shares MPS	$4.99 ₿0.000074	-1.39	$2.49M ₿37.34	$5.06 ₿0.000074	$4.87 ₿0.000063	$1.09K ₿0.04	$49.7M ₿746.85	$2.49M ₿37.34
2736	Celer Bridged WETH (Conflux) WETH	$2,954.27	-2.24	$2.48M	$3,044.52	$2,953.8	$3K	$2.48M	$2.48M
2737	cbBTC Core Morpho Vault GTCBBTCC	$88,668	-2.64	$2.48M	$91,173	$88,136	$0	$2.48M	$2.48M
2739	ValleyDAO GROW	$0.2231 ₿0.000021	-2.49	$2.48M ₿135.23	$0.2306 ₿0.000021	$0.2199 ₿0.000018	$2.08K ₿1.01	$6.71M ₿638.19	$2.48M ₿135.23
2748	Qi Dao QI	$0.01675 ₿0.00000063	-1.27	$2.45M ₿52.98	$0.01715	$0.01671	$5.18 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2749	Cere Network CERE	$0.0003697 ₿0.00000010	-0.61	$2.45M ₿695.06	$0.000372 ₿0.00000010	$0.0003677 ₿0.000000098	$71.94K ₿16.07	$3.7M ₿1.05K	$2.45M ₿695.06
2750	Atlas Navi NAVI	$0.01514 ₿0.0000060	-2.31	$2.45M ₿534.76	$0.01861 ₿0.0000066	$0.01512 ₿0.0000060	$236.78K ₿12.7	$4.54M ₿1.83K	$2.45M ₿534.76
2752	SNPad SNPAD	$0.008765	2.93	$2.45M	$0.009685	$0.007782	$61.97K	$2.45M	$2.45M
2753	Obyte GBYTE	$2.67 ₿0.00028	-11.16	$2.45M ₿242.07	$3.31 ₿0.00028	$2.67 ₿0.00012	$4.7K ₿0.02	$2.67M ₿281.81	$2.45M ₿242.07
2755	Polymath POLY	$0.02225 ₿0.0000014	-2.81	$2.44M ₿1.28K	$0.02301 ₿0.0000016	$0.02198 ₿0.0000013	$1.56K ₿0.29	$22.26M ₿1.42K	$2.44M ₿1.28K
2758	MARS4 MARS4	$0.0005234 ₿0.000000027	20.19	$2.12M ₿108.67	$0.0006702 ₿0.000000029	$0.0004103 ₿0.000000025	$590.09K ₿2.98	$2.12M ₿108.67	$2.12M ₿108.67
2760	Pandora PANDORA	$243.63 ₿0.13	-4.43	$2.44M ₿1.36K	$277.83 ₿0.14	$243.54 ₿0.13	$219.56K ₿71.13	$2.44M ₿1.36K	$2.44M ₿1.36K
2762	ZambesiGold ZGD	$0.05796 ₿0.0000013	-1.71	$2.43M ₿56.11	$0.05897 ₿0.0000013	$0.05197 ₿0.0000011	$300.31 ₿0.04	$10.26M ₿236.99	$2.43M ₿56.11
2763	Kyber Network KNCL	$0.2196 ₿0.000010	-1.16	$2.43M ₿231.35	$0.2266 ₿0.000012	$0.2176 ₿0.000010	$1.02K ₿1.12	$2.52M ₿145.82	$2.43M ₿231.35
2764	Hydra HYDRA	$0.08238 ₿0.000011	-0.28	$2.42M ₿266.21	$0.08261 ₿0.000011	$0.08217 ₿0.000010	$54.5K ₿3.85	$2.63M	$2.42M ₿266.21
2765	just buy $1 worth of this coin $1	$0.002407	-7.59	$2.41M	$0.002634	$0.002407	$516.63K	$2.41M	$2.41M
2767	Vai VAI	$0.9997 ₿0.000014	-0.04	$2.41M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$5.23K ₿1.12	$2.41M ₿98.41	$2.41M ₿98.41
2773	Merkle Trade MKL	$0.05738	2.00	$2.39M	$0.05781	$0.05596	$3.03K	$5.73M	$2.39M
2776	Sensay SNSY	$0.0004106 ₿0.000000045	-2.65	$2.39M ₿0	$0.0004276 ₿0.000000049	$0.0004086 ₿0.000000040	$462.15K ₿4.47	$4.1M	$2.39M ₿0
2780	Neutrino XTN	$0.02513 ₿0.00000065	-0.93	$2.38M ₿48.76	$0.02551 ₿0.00000070	$0.02473 ₿0.00000063	$891.42 ₿0.37	$2.38M ₿48.76	$2.38M ₿48.76
2786	Panther AI PAI	$0.008495	-2.98	$2.37M	$0.008795	$0.008495	$1.09M	$4.04M	$2.37M
2788	Mother Iggy MOTHER	$0.002464	-9.28	$2.38M	$0.00274	$0.002457	$164.47K	$2.38M	$2.38M
2789	Skeb SKEB	$0.0002435 ₿0.000000021	-3.62	$2.37M ₿131.14	$0.0002526 ₿0.000000021	$0.0002429 ₿0.000000020	$11.89K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2790	Billy (Bitcoin) BDC	$0.002249	-4.48	$2.25M	$0.002543	$0.002254	$15.8K	$2.25M	$2.25M
2796	Cypherium CPH	$0.004337 ₿0.00000025	-6.01	$2.35M ₿136.92	$0.004634	$0.003978	$62.31K ₿0.53	$29.62M ₿1.73K	$2.35M ₿136.92
2799	STEPN Green Satoshi Token on Solana GST-SOL	$0.002054 ₿0.00000058	-1.31	$2.36M ₿683.37	$0.002113 ₿0.00000061	$0.002042 ₿0.00000057	$104.98K ₿33	$2.38M ₿689.32	$2.36M ₿683.37
2800	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.04	$2.34M	$0.9998	$0.9981	$4.39M	$2.34M	$2.34M
2806	International Stable Currency ISC	$2.11 ₿0.000024	0.70	$2.33M ₿0	$2.14 ₿0.000025	$2.08 ₿0.000024	$3.18K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2811	Tensorplex Staked TAO STTAO	$274.05 ₿0.0092	-3.65	$2.33M ₿226.01	$285.48 ₿0.0093	$271.85 ₿0.0080	$1.17K ₿3.54	$2.33M ₿226.01	$2.33M ₿226.01
2813	azit AZIT	$0.005887 ₿0.00000098	-7.48	$2.31M ₿164.05	$0.006695 ₿0.0000010	$0.005816 ₿0.00000097	$491.32K ₿7.31	$2.94M ₿490.43	$2.31M ₿164.05
2816	Cortensor COR	$0.003709	-2.97	$2.3M	$0.003847	$0.003708	$307.38	$3.71M	$2.3M
2820	MEOW MEOW	$0.001527 ₿0.00000059	-4.15	$2.3M ₿888.9	$0.001594 ₿0.00000063	$0.001525 ₿0.00000058	$996.29 ₿2.66	$15.44M ₿5.99K	$2.3M ₿888.9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}