Page de résultats 15 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	XSwap XSWAP	$0.03718	1.79	$7.42M	$0.03805	$0.03528	$83.7K	$12.62M	$7.42M
1674	NPC On Solana NPCS	$0.007608	3.04	$7.56M	$0.008388	$0.007363	$414.94K	$7.56M	$7.56M
1675	Manta mETH METH	$1,819.17	2.50	$7.55M	$1,839.93	$1,758.42	$365.79	$7.55M	$7.55M
1676	Camelot Token GRAIL	$383.17 ₿0.024	0.29	$7.54M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$307.16K ₿25.31	$32.45M ₿1.81K	$7.54M ₿451.32
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08431 ₿0.00000088	$0.07971 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	lmeow LMEOW	$0.007523 ₿0.00000031	2.68	$7.52M ₿313.62	$0.007804 ₿0.00000041	$0.00728 ₿0.00000031	$28.11K ₿10.51	$7.52M ₿313.62	$7.52M ₿313.62
1679	Adappter Token ADP	$0.001818 ₿0.000000055	-0.53	$7.53M ₿167.04	$0.001851 ₿0.000000056	$0.001801 ₿0.000000053	$385.48K ₿6.09	$18.2M ₿553.92	$7.53M ₿167.04
1681	Hydranet HDN	$0.04177 ₿0.00000069	1.18	$7.5M ₿111.84	$0.04178 ₿0.00000073	$0.04056 ₿0.00000068	$85.45K ₿1.52	$12.53M ₿208.86	$7.5M ₿111.84
1682	Foxy FOXY	$0.001878	0.60	$7.48M	$0.001935	$0.001731	$3.74M	$18.71M	$7.48M
1683	mETH Protocol COOK	$0.007796	6.51	$7.48M	$0.00788	$0.007212	$555.86K	$38.97M	$7.48M
1684	Phantasma SOUL	$0.06011 ₿0.0000022	-0.69	$7.46M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$46.59K ₿4.43	$7.46M ₿284.87	$7.46M ₿284.87
1686	Stronghold Staked SOL STRONGSOL	$167.13	0.11	$7.44M	$171.45	$164.8	$7K	$7.44M	$7.44M
1687	Meeds DAO MEED	$0.3628 ₿0.0000044	2.54	$7.41M ₿60.3	$0.3664 ₿0.0000045	$0.35 ₿0.0000044	$4.72K ₿0.5	$7.43M ₿32.83	$7.41M ₿60.3
1688	Ambire Wallet WALLET	$0.01076 ₿0.00000041	1.85	$7.42M ₿230.17	$0.01079 ₿0.00000042	$0.01055 ₿0.00000038	$471.74K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1689	Cere Network CERE	$0.001114 ₿0.00000010	-0.79	$7.4M ₿695.06	$0.001125 ₿0.00000010	$0.001111 ₿0.000000098	$109.16K ₿16.07	$11.15M ₿1.05K	$7.4M ₿695.06
1690	Thala THL	$0.1402 ₿0.000025	14.57	$7.39M ₿835.15	$0.1404 ₿0.000031	$0.1224 ₿0.000025	$129.45K ₿44.91	$14.03M ₿2.53K	$7.39M ₿835.15
1691	Peercoin PPC	$0.2499 ₿0.0000088	9.09	$8.24M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$34.34K ₿1.01	$8.24M ₿242.22	$8.24M ₿255.62
1692	Laqira Protocol LQR	$0.08453 ₿0.00000040	3.26	$7.37M ₿0	$0.08466 ₿0.00000040	$0.08117 ₿0.00000038	$282K ₿0.2	$211.37M ₿4.04K	$7.37M ₿0
1694	Welshcorgicoin WELSH	$0.0007358 ₿0.000000095	13.12	$7.36M ₿954.63	$0.000854 ₿0.00000010	$0.0006251 ₿0.000000094	$29.17K ₿21.4	$7.36M ₿954.63	$7.36M ₿954.63
1696	Mintlayer ML	$0.03812 ₿0.0000059	-0.86	$7.33M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$243.76K ₿24.35	$15.26M ₿2.39K	$7.33M ₿665.37
1697	Ethervista VISTA	$7.77	-2.81	$7.32M	$8.12	$7.75	$1.55M	$7.32M	$7.32M
1698	WELF WELF	$0.9592	-2.89	$7.31M	$0.9885	$0.9207	$48.2K	$47.95M	$7.31M
1699	Tarot TAROT	$0.1089 ₿0.0000035	4.66	$7.31M ₿0	$0.1089 ₿0.0000035	$0.1028 ₿0.0000033	$122.91K ₿3.38	$10.89M ₿355	$7.31M ₿0
1703	Divi DIVI	$0.001704 ₿0.000000035	13.72	$7.27M ₿134.88	$0.001706 ₿0.000000035	$0.001498 ₿0.000000032	$172.34K ₿4.69	$7.27M	$7.27M ₿134.88
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001254 ₿0.00000000013	$0.00001189 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Augur REP	$0.8997 ₿0.000016	-6.17	$7.34M ₿135.62	$0.9621 ₿0.000017	$0.8808 ₿0.000016	$99.27K ₿10.66	$7.34M ₿135.62	$7.34M ₿135.62
1707	Nuls NULS	$0.06399 ₿0.000012	-8.64	$7.22M ₿1.38K	$0.07162 ₿0.000013	$0.06306 ₿0.000011	$3.2M ₿199.6	$8.45M ₿1.62K	$7.22M ₿1.38K
1708	MCDex MCB	$1.89 ₿0.00017	2.32	$7.17M ₿655.12	$1.9 ₿0.00019	$1.84 ₿0.00017	$58.8K ₿3.88	$9.06M ₿827.38	$7.17M ₿655.12
1709	Cross The Ages CTA	$0.01679	-13.37	$7.19M	$0.01959	$0.01637	$247.2K	$8.43M	$7.19M
1710	PHNIX PHNIX	$0.00001352	4.27	$7.18M	$0.000014	$0.0000128	$315.25K	$7.97M	$7.18M
1711	TRAC (Ordinals) TRAC	$0.3416 ₿0.000055	-2.26	$7.18M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$587.24K ₿15.18	$7.18M ₿1.18K	$7.18M ₿1.18K
1712	StakeWise SWISE	$0.01282 ₿0.00000048	5.05	$7.16M ₿204.21	$0.01301 ₿0.00000048	$0.01213 ₿0.00000047	$11.64K ₿0.01	$12.82M ₿481.2	$7.16M ₿204.21
1713	Spinning Cat OIIAOIIA	$0.007144	-10.78	$7.18M	$0.008513	$0.006865	$354.34K	$7.18M	$7.18M
1714	Hydro Protocol HDRO	$0.02502 ₿0.0000059	0.14	$7.13M ₿716.53	$0.02576 ₿0.0000059	$0.02458 ₿0.0000055	$85.81K ₿4.69	$25.02M ₿5.93K	$7.13M ₿716.53
1715	SolForge Fusion SFG	$1.19	-0.69	$7.07M	$1.24	$1.17	$8.33K	$100.22M	$7.07M
1716	Bitcoin Diamond BCD	$0.03743 ₿0.0000019	6.59	$7.01M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$30.46K ₿0.58	$7.01M ₿408.66	$7.01M ₿366.15
1718	Inter Milan Fan Token INTER	$0.8262 ₿0.000042	2.27	$7.02M ₿185.01	$0.8304 ₿0.000043	$0.8078 ₿0.000039	$679.86K ₿30.18	$7.02M ₿847.63	$7.02M ₿185.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Mars Protocol MARS	$0.01214 ₿0.00000099	22.08	$7.01M ₿209.75	$0.01218 ₿0.0000010	$0.009911 ₿0.00000097	$8.78K ₿0.23	$7.02M ₿1K	$7.01M ₿209.75
1721	Paint Swap BRUSH	$0.0168 ₿0.00000047	8.51	$6.92M ₿171.63	$0.01684 ₿0.00000049	$0.01541 ₿0.00000045	$38.89K ₿0.74	$6.92M ₿178.98	$6.92M ₿171.63
1722	Polaris Share POLA	$0.01368 ₿0.00000063	0.64	$6.95M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$153.94K ₿19.93	$63M ₿2.92K	$6.95M ₿277.28
1723	DecideAI DCD	$0.01402 ₿0.00000040	2.70	$6.94M ₿0	$0.01406 ₿0.00000043	$0.01264 ₿0.00000040	$217.4K ₿0	$13.8M ₿404.21	$6.94M ₿0
1724	Shrapnel SHRAP	$0.005603 ₿0.0000035	4.86	$6.92M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$263.61K ₿26.34	$16.79M ₿10.57K	$6.92M ₿1.54K
1725	Draggin Karma Points DKP	$0.001735	4.58	$6.93M	$0.001757	$0.001626	$4.38K	$13.88M	$6.93M
1727	LIF3 (OLD) LIF3	$0.002633 ₿0.00000016	1.11	$6.89M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.62K ₿0.13	$23.4M ₿1.46K	$6.89M ₿428.96
1728	"　" "　"	$0.01093	33.63	$6.98M	$0.0191	$0.00775	$1.31M	$6.98M	$6.98M
1729	NFTX NFTX	$16.38 ₿0.00026	-5.05	$6.87M ₿110.33	$17.33 ₿0.00028	$15.74 ₿0.00026	$1.98K ₿0.94	$10.64M ₿170.75	$6.87M ₿110.33
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1631 ₿0.0000017	$0.1555 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Celo Euro CEUR	$1.14 ₿0.000015	0.17	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$704.73K ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1731	DexCheck AI DCK	$0.009707 ₿0.0000012	5.39	$6.84M ₿441.85	$0.01014 ₿0.0000013	$0.009171 ₿0.0000011	$305.51K ₿16.12	$9.33M ₿1.2K	$6.84M ₿441.85
1732	Galaxia GXA	$0.002315 ₿0.000000033	1.14	$6.84M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$23.06K ₿14.84	$17.65M ₿257.6	$6.84M ₿91.32
1733	OX Coin OX	$0.002365 ₿0.00000019	13.72	$6.85M ₿725.78	$0.002421 ₿0.00000020	$0.002067 ₿0.00000018	$1.56M ₿4.23	$6.85M ₿725.78	$6.85M ₿725.78
1734	Arc ARC	$0.007028 ₿0.0000010	0.28	$6.83M ₿986.01	$0.007371 ₿0.0000011	$0.00697 ₿0.0000010	$29.3K ₿8.27	$7M ₿1.07K	$6.83M ₿986.01
1736	Kin KIN	$0.000002569 ₿0.00000000029	2.87	$6.79M ₿858.26	$0.000002659 ₿0.00000000029	$0.000002479 ₿0.00000000028	$288.02K ₿3.63	$6.79M ₿858.26	$6.79M ₿858.26
1738	Vtrading VTRADING	$0.006675	-4.53	$6.76M	$0.007322	$0.006301	$249.97K	$6.76M	$6.76M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002096 ₿0.0000000022	$0.0001887 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Pharaoh PHAR	$366.05 ₿0.00094	1.57	$6.72M ₿0	$368.21 ₿0.0010	$353.02 ₿0.00094	$99.25K ₿0	$49.03M ₿47.39	$6.72M ₿0
1741	King Protocol KING	$603.39	7.13	$6.7M	$613.07	$558.99	$66.73K	$6.7M	$6.7M
1742	Origin Dollar OUSD	$0.9985 ₿0.000014	0.25	$6.69M ₿128.19	$0.9987 ₿0.000014	$0.9942 ₿0.000014	$291.32K ₿6.5	$6.69M ₿128.19	$6.69M ₿128.19
1745	PlayDapp PDA	$0.01077 ₿0.0000017	1.09	$6.65M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$14.43M ₿84.32	$7.54M ₿1.24K	$6.65M ₿1.04K
1746	Dream Machine Token DMT	$6.7 ₿0.0013	-1.02	$6.66M ₿786.04	$7.03 ₿0.0013	$6.55 ₿0.0012	$44.48K ₿10.7	$6.66M ₿1.31K	$6.66M ₿786.04
1747	Tema TEMA	$0.006634	18.31	$6.63M	$0.006643	$0.005607	$489.03K	$6.63M	$6.63M
1748	Sentinel DVPN	$0.0003012 ₿0.000000025	-1.10	$6.62M ₿458.68	$0.000308 ₿0.000000026	$0.0002988 ₿0.000000025	$240.57K ₿4.09	$9.46M ₿701.54	$6.62M ₿458.68
1748	Only1 LIKE	$0.01657 ₿0.0000027	-13.09	$6.55M ₿752.61	$0.01906 ₿0.0000031	$0.01645 ₿0.0000027	$715.16K ₿18.71	$8.29M ₿1.38K	$6.55M ₿752.61
1753	xExchange MEX	$0.00000154 ₿0.000000000093	-5.59	$6.46M ₿389.39	$0.000001639 ₿0.000000000096	$0.00000152 ₿0.000000000093	$80.96K ₿0.62	$12.43M ₿749.35	$6.46M ₿389.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Katana Inu KATA	$0.0001702 ₿0.000000026	-8.02	$6.43M ₿721.59	$0.0001875 ₿0.000000029	$0.0001701 ₿0.000000026	$278.27K ₿6.58	$8.51M ₿1.33K	$6.43M ₿721.59
1757	Moon Tropica CAH	$2.29 ₿0.00053	8.95	$6.43M ₿1.45K	$2.31 ₿0.00058	$2.09 ₿0.00043	$21.43K ₿13.95	$8.02M ₿1.87K	$6.43M ₿1.45K
1758	FLUX Token FLX	$0.02386 ₿0.0000027	1.37	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$929.69 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1759	Oxygen OXY	$0.03167 ₿0.00000082	3.86	$6.41M ₿166.51	$0.03174 ₿0.00000087	$0.02992 ₿0.00000078	$5.39K ₿0.1	$316.63M ₿8.23K	$6.41M ₿166.51
1760	WiFi Map WIFI	$0.01086 ₿0.0000018	2.39	$6.4M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$96.48K ₿12.9	$10.88M ₿1.84K	$6.4M ₿566.16
1761	Jeff JEFF	$6.41	-5.14	$6.4M	$6.78	$6.38	$221.29K	$6.4M	$6.4M
1762	AC Milan Fan Token ACM	$0.8431 ₿0.000043	3.42	$6.39M ₿267.99	$0.8462 ₿0.000044	$0.8077 ₿0.000039	$1.54M ₿139.33	$16.84M ₿871.39	$6.39M ₿267.99
1763	Bifrost Native Coin BNC	$0.1443 ₿0.0000073	2.84	$6.39M ₿284.77	$0.1444 ₿0.0000076	$0.139 ₿0.0000072	$3.94M ₿4.85	$11.54M ₿584.41	$6.39M ₿284.77
1765	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1766	Router Protocol ROUTE	$0.01023	0.57	$6.37M	$0.01042	$0.0101	$2.49M	$10.24M	$6.37M
1767	Adrena ADX	$0.02621	-6.82	$6.35M	$0.02868	$0.02617	$23.78K	$6.53M	$6.35M
1768	ether.fi Staked EIGEN EEIGEN	$1.03	6.26	$6.32M	$1.03	$0.9577	$8.33K	$6.32M	$6.32M
1770	DeFi Kingdoms JEWEL	$0.05607 ₿0.0000027	2.21	$6.31M ₿310.1	$0.06083 ₿0.0000028	$0.05433 ₿0.0000026	$62.16K ₿0.29	$6.73M ₿330.67	$6.31M ₿310.1
1772	UFO Gaming UFO	$0.0000002447 ₿0.000000000017	1.45	$6.31M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002408 ₿0.000000000017	$173.96K ₿8.7	$6.31M ₿457.39	$6.31M ₿457.39
1773	Otherworld OWN	$0.1776	8.26	$6.28M	$0.2016	$0.161	$25.38K	$177.63M	$6.28M
1774	MINATIVERSE MNTC	$1.14 ₿0.000036	2.18	$6.27M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$238.82K ₿16.04	$11.85M ₿406.8	$6.27M ₿228.94
1775	Ovr OVR	$0.1221 ₿0.0000067	-1.05	$6.26M ₿344.8	$0.1238 ₿0.0000069	$0.1213 ₿0.0000065	$283.31K ₿24.64	$10.72M ₿590.47	$6.26M ₿344.8
1776	Blocksquare BST	$0.1065 ₿0.000011	1.33	$6.26M ₿559.68	$0.1072 ₿0.000011	$0.1043 ₿0.000011	$239.37K ₿12.64	$6.26M ₿559.68	$6.26M ₿559.68
1777	BUBBLES BUBBLES	$0.006252	-0.65	$6.25M	$0.006417	$0.006094	$514.64	$6.25M	$6.25M
1780	Monkey Pox POX	$0.006268	17.11	$6.24M	$0.006609	$0.00525	$26.75K	$6.24M	$6.24M
1781	Jesus Coin JESUS	$0.00000003986 ₿0.0000000000013	1.69	$6.23M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$16.8K ₿3.36	$30.98M ₿1.08K	$6.23M ₿217.77
1782	GATSBY GATSBY	$0.1077	-0.23	$6.21M	$0.1109	$0.1044	$11.75K	$10.78M	$6.21M
1783	Toby ToadGod TOBY	$0.00000001641 ₿0.00000000000057	0.47	$6.21M ₿0	$0.00000001702 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$13.72K ₿5.76	$6.9M ₿245.75	$6.21M ₿0
1785	Dolan Duck DOLAN	$0.06301 ₿0.00000019	4.42	$6.19M ₿0	$0.07172 ₿0.00000024	$0.05779 ₿0.00000016	$253.88K ₿1.34	$6.19M ₿19.47	$6.19M ₿0
1786	XNET Mobile XNET	$0.05707	23.28	$6.18M	$0.06816	$0.046	$221.68K	$74.6M	$6.18M
1787	1GUY 1GUY	$0.006179	0.87	$6.18M	$0.00623	$0.006126	$51.33	$6.18M	$6.18M
1788	sekoia by Virtuals SEKOIA	$0.006173	7.87	$6.17M	$0.006301	$0.005584	$204K	$6.17M	$6.17M
1789	Plugin PLI	$0.03201 ₿0.00000048	-3.34	$6.17M ₿72.64	$0.03312 ₿0.00000049	$0.03083 ₿0.00000046	$117.4K ₿2.79	$16.01M ₿239.93	$6.17M ₿72.64
1791	Pepe 2.0 PEPE2.0	$0.00000001329 ₿0.00000000000084	6.74	$6.17M ₿398.16	$0.00000001315 ₿0.00000000000089	$0.00000001244 ₿0.00000000000083	$272.96K ₿54.17	$6.17M ₿398.16	$6.17M ₿398.16
1792	Galeon GALEON	$0.008355 ₿0.00000051	1.74	$6.17M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$151.42K ₿6.74	$21.56M ₿1.33K	$6.17M ₿352.67
1793	Massa MAS	$0.02313	-0.70	$6.16M	$0.02334	$0.02311	$105.46K	$25.05M	$6.16M
1795	Financie Token FNCT	$0.001627 ₿0.000000066	0.85	$6.16M ₿0	$0.001641 ₿0.000000069	$0.001607 ₿0.000000064	$85.28K ₿3.73	$32.55M ₿1.33K	$6.16M ₿0
1796	Yelay YLAY	$0.00886	1.69	$6.14M	$0.008999	$0.008671	$11.02K	$8.86M	$6.14M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}