Page de résultats 15 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1872	1GUY 1GUY	$0.006611	-0.33	$6.61M	$0.006642	$0.006524	$51.86	$6.61M	$6.61M
1873	PHNIX PHNIX	$0.00001244	-3.04	$6.6M	$0.00001306	$0.00001211	$255.86K	$7.33M	$6.6M
1874	UFO Gaming UFO	$0.0000002564 ₿0.000000000017	-1.08	$6.6M ₿457.39	$0.0000002621 ₿0.000000000018	$0.0000002544 ₿0.000000000017	$385.97K ₿8.7	$6.6M ₿457.39	$6.6M ₿457.39
1876	Sillynubcat NUB	$0.006555 ₿0.00000068	0.50	$6.55M ₿0	$0.007002 ₿0.00000074	$0.005812 ₿0.00000054	$1.15M ₿66.12	$6.55M ₿682.75	$6.55M ₿0
1878	zkLink ZKL	$0.02313	-4.03	$6.51M	$0.0244	$0.02313	$4.81M	$23.13M	$6.51M
1880	CoinNavigator CNG	$6.31 ₿0.000060	3.18	$6.5M ₿61.87	$6.44 ₿0.000060	$5.92 ₿0.000059	$4.52K ₿1.48	$6.31B ₿60.07K	$6.5M ₿61.87
1881	Foxy FOXY	$0.001619	8.68	$6.48M	$0.001629	$0.001475	$1.88M	$16.19M	$6.48M
1882	Argentine Football Association Fan Token ARG	$0.8178 ₿0.000031	-1.33	$6.46M ₿147.44	$0.8383 ₿0.000031	$0.8127 ₿0.000029	$1.4M ₿25.94	$16.36M ₿624.39	$6.46M ₿147.44
1883	Pixer Eternity PXT	$0.003 ₿0.00000028	-12.03	$6.46M ₿7.87	$0.003411 ₿0.00000028	$0.003 ₿0.00000027	$105.28K ₿1.66	$30.01M ₿2.85K	$6.46M ₿7.87
1884	DigitalBits XDB	$0.0003775 ₿0.000000012	19.82	$6.42M ₿242.25	$0.0003924 ₿0.000000013	$0.000302 ₿0.000000012	$960.16K ₿14.84	$7.07M ₿242.25	$6.42M ₿242.25
1885	GATSBY GATSBY	$0.1118	-2.78	$6.44M	$0.1165	$0.1112	$5.38K	$11.19M	$6.44M
1886	sETH2 SETH2	$2,523.22 ₿0.050	1.28	$6.44M ₿1.15K	$2,526.26 ₿0.051	$2,491.33 ₿0.050	$140.78 ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1887	Financie Token FNCT	$0.001579 ₿0.000000066	-7.61	$6.44M ₿0	$0.001709 ₿0.000000069	$0.00156 ₿0.000000064	$77.84K ₿3.73	$31.58M ₿1.33K	$6.44M ₿0
1893	Colony CLY	$0.05656 ₿0.0000036	-2.00	$6.38M ₿373.72	$0.05781 ₿0.0000037	$0.05566 ₿0.0000036	$107.83K ₿1.32	$8.5M ₿541.92	$6.38M ₿373.72
1895	Velas VLX	$0.002336 ₿0.00000022	-8.03	$6.38M ₿580.39	$0.002567 ₿0.00000023	$0.002267 ₿0.00000021	$384.17K ₿15.52	$6.38M ₿580.39	$6.38M ₿580.39
1896	HyperGPT HGPT	$0.008439 ₿0.0000013	-0.86	$6.35M ₿469.21	$0.008876 ₿0.0000014	$0.008331 ₿0.0000011	$1.33M ₿189.24	$8.42M ₿1.32K	$6.35M ₿469.21
1898	Adrena ADX	$0.02268	2.40	$6.38M	$0.02278	$0.02215	$4.02K	$6.54M	$6.38M
1899	Garden SEED	$0.5036 ₿0.0000064	-0.48	$6.32M ₿68	$0.5071 ₿0.0000065	$0.496 ₿0.0000059	$100.73 ₿1.02	$74.04M ₿944.1	$6.32M ₿68
1901	Pear Protocol PEAR	$0.02152	0.52	$6.31M	$0.02217	$0.02127	$93.79K	$21.55M	$6.31M
1903	Wise Token KIV WISE	$0.1552 ₿0.0000032	7.38	$6.27M ₿219.56	$0.1561 ₿0.0000035	$0.1387 ₿0.0000031	$32.56K ₿0.93	$84.17M ₿1.75K	$6.27M ₿219.56
1904	DecideAI DCD	$0.01248 ₿0.00000040	-7.34	$6.26M ₿0	$0.01347 ₿0.00000043	$0.01246 ₿0.00000040	$161.47K ₿0	$12.28M ₿404.21	$6.26M ₿0
1905	ZynCoin ZYN	$0.006925 ₿0.0000010	-0.65	$6.3M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$92.17K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1907	Euro Tether EURT	$1.15 ₿0.000015	1.09	$6.25M ₿572.19	$1.18 ₿0.000015	$1.13 ₿0.000015	$579.64K ₿47.5	$57.25M ₿6.29K	$6.25M ₿572.19
1908	f(x) Protocol FXN	$96.15 ₿0.0020	-2.09	$6.24M ₿114.77	$98.23 ₿0.0022	$94.17 ₿0.0020	$49.51K ₿0.88	$109.09M ₿2.16K	$6.24M ₿114.77
1910	Phantasma SOUL	$0.05025 ₿0.0000022	-0.83	$6.23M ₿284.87	$0.05267 ₿0.0000023	$0.05002 ₿0.0000021	$266.15K ₿4.43	$6.23M ₿284.87	$6.23M ₿284.87
1912	Wise Monkey MONKY	$0.0000007289	-1.50	$6.2M	$0.0000007464	$0.0000007197	$1.03M	$6.2M	$6.2M
1913	Laqira Protocol LQR	$0.06975 ₿0.00000040	0.95	$6.19M ₿0	$0.07033 ₿0.00000040	$0.06852 ₿0.00000038	$311.24K ₿0.2	$174.54M ₿4.04K	$6.19M ₿0
1914	PLAYA3ULL GAMES 3ULL	$0.0004027 ₿0.000000044	-4.73	$6.19M ₿421.62	$0.0004244 ₿0.000000046	$0.0003982 ₿0.000000043	$976.77K ₿10.03	$6.24M ₿423.03	$6.19M ₿421.62
1915	Juno Network JUNO	$0.07752 ₿0.0000038	3.24	$6.16M ₿303.09	$0.07745 ₿0.0000040	$0.07374 ₿0.0000037	$67.21K ₿2.25	$8.18M ₿402.68	$6.16M ₿303.09
1916	Paint Swap BRUSH	$0.01495 ₿0.00000047	-2.70	$6.15M ₿171.63	$0.01582 ₿0.00000049	$0.01492 ₿0.00000045	$14.35K ₿0.74	$6.15M ₿178.98	$6.15M ₿171.63
1917	Happy Cat HAPPY	$0.001836	-1.88	$6.12M	$0.001874	$0.001752	$1.31M	$6.12M	$6.12M
1918	Harold HAROLD	$0.006114	0.60	$6.11M	$0.006219	$0.006002	$13.3K	$6.11M	$6.11M
1919	Shrapnel SHRAP	$0.004435 ₿0.0000035	-2.63	$6.11M ₿1.54K	$0.004555 ₿0.0000037	$0.004417 ₿0.0000034	$122.42K ₿26.34	$13.3M ₿10.57K	$6.11M ₿1.54K
1922	Luckycoin LKY	$0.3268	-3.13	$6.11M	$0.3373	$0.3215	$319.61K	$6.11M	$6.11M
1923	Thala THL	$0.1106 ₿0.000025	-1.90	$6.08M ₿835.15	$0.1129 ₿0.000031	$0.1105 ₿0.000025	$123.53K ₿44.91	$11.07M ₿2.53K	$6.08M ₿835.15
1924	Portal PORTAL	$0.03625 ₿0.000021	-1.51	$6.05M ₿3.61K	$0.03744 ₿0.000023	$0.03557 ₿0.000021	$6.87M ₿589.8	$36.22M ₿21.63K	$6.05M ₿3.61K
1925	CryptoAutos AUTOS	$0.0116	-2.12	$6.03M	$0.0122	$0.0112	$436.3K	$11.6M	$6.03M
1928	BEAM BEAM	$0.03281 ₿0.0000014	-1.27	$6M ₿209.29	$0.03341 ₿0.0000014	$0.03202 ₿0.0000013	$266.07K ₿7.95	$8.63M ₿371.24	$6M ₿209.29
1929	Balanced Dollars BNUSD	$0.9955 ₿0.000011	0.26	$5.99M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$120.79K ₿1.06	$5.99M ₿235.23	$5.99M ₿46.78
1930	VaultCraft VCX	$0.007908 ₿0.00000093	0.12	$5.99M ₿705.63	$0.007918	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1931	Rally RLY	$0.001191 ₿0.00000025	-4.47	$5.97M ₿1.27K	$0.001247 ₿0.00000027	$0.00119 ₿0.00000024	$302.26K ₿36.1	$17.87M ₿3.81K	$5.97M ₿1.27K
1932	Mettalex MTLX	$1.47 ₿0.000058	-0.01*	$5.96M ₿236.59	$1.49 ₿0.000058	$1.46 ₿0.000046	$8.05K ₿3.44	$58.64M ₿2.33K	$5.96M ₿236.59
1935	Augur REP	$0.7336 ₿0.000016	0.51	$5.91M ₿135.62	$0.7339 ₿0.000017	$0.7296 ₿0.000016	$112.24K ₿10.66	$5.91M ₿135.62	$5.91M ₿135.62
1936	Moon Tropica CAH	$2.1 ₿0.00053	-2.64	$5.88M ₿1.45K	$2.17 ₿0.00058	$1.98 ₿0.00043	$23.7K ₿13.95	$7.33M ₿1.87K	$5.88M ₿1.45K
1938	TEH EPIK DUCK EPIK	$0.0069 ₿0.00000018	48.24	$5.84M ₿0	$0.008702 ₿0.00000022	$0.004646 ₿0.00000014	$796.02K ₿34.17	$5.84M ₿184.9	$5.84M ₿0
1939	Abelian ABEL	$0.04747 ₿0.0000067	3.04	$5.84M ₿609.52	$0.05648 ₿0.0000072	$0.04596 ₿0.0000060	$88.9K ₿2.32	$10.69M ₿1.53K	$5.84M ₿609.52
1941	GT Protocol GTAI	$0.1437 ₿0.000045	-1.13	$5.83M ₿386.69	$0.1493 ₿0.000045	$0.1422 ₿0.000043	$1.22M ₿251.45	$10.77M ₿3.38K	$5.83M ₿386.69
1942	Dream Machine Token DMT	$5.86 ₿0.0013	-0.18	$5.83M ₿786.04	$6.13 ₿0.0013	$5.67 ₿0.0012	$26.02K ₿10.7	$5.83M ₿1.31K	$5.83M ₿786.04
1943	Bitcoin Diamond BCD	$0.0309 ₿0.0000019	-7.87	$5.83M ₿366.15	$0.0452 ₿0.0000019	$0.03088 ₿0.0000018	$59.51K ₿0.58	$5.83M ₿408.66	$5.83M ₿366.15
1946	Solanium SLIM	$0.05789 ₿0.0000042	2.92	$5.78M ₿414.44	$0.05844 ₿0.0000044	$0.05575 ₿0.0000042	$288.03K ₿16.44	$5.78M ₿425.06	$5.78M ₿414.44
1950	RCH Token RCH	$0.2164	-0.27	$5.75M	$0.218	$0.2134	$634.4K	$5.79M	$5.75M
1951	Katana Inu KATA	$0.0001528 ₿0.000000026	9.02	$5.75M ₿721.59	$0.0001526 ₿0.000000029	$0.0001401 ₿0.000000026	$130.54K ₿6.58	$7.6M ₿1.33K	$5.75M ₿721.59
1952	DexCheck AI DCK	$0.008157 ₿0.0000012	-2.53	$5.75M ₿441.85	$0.008393 ₿0.0000013	$0.008151 ₿0.0000011	$323.66K ₿16.12	$7.84M ₿1.2K	$5.75M ₿441.85
1953	Hera Finance HERA	$1.24 ₿0.000061	0.63	$5.74M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$47.02K ₿4.59	$12.39M ₿615.72	$5.74M ₿252.75
1954	Resistance Dog REDO	$0.05729 ₿0.0000092	-4.80	$5.73M ₿0	$0.06122 ₿0.000010	$0.05688 ₿0.0000057	$848.82K ₿112.05	$5.73M ₿925.81	$5.73M ₿0
1955	Maple MPL	$3.28 ₿0.00027	-7.23	$5.9M ₿2.17K	$3.6 ₿0.00028	$3.19 ₿0.00027	$69.75K ₿42.06	$33.76M ₿2.77K	$5.9M ₿2.17K
1956	Nuls NULS	$0.05073 ₿0.000012	-1.39	$5.73M ₿1.38K	$0.052 ₿0.000013	$0.05016 ₿0.000011	$992.4K ₿199.6	$6.7M ₿1.62K	$5.73M ₿1.38K
1957	Ethervista VISTA	$6.08	-0.84	$5.72M	$6.31	$5.83	$729.92K	$5.72M	$5.72M
1959	Polytrade TRADE	$0.1338 ₿0.000036	-1.37	$5.72M ₿1.2K	$0.1358 ₿0.000038	$0.1337 ₿0.000036	$251.86K ₿19.64	$13.39M ₿3.69K	$5.72M ₿1.2K
1960	Dolan Duck DOLAN	$0.05797 ₿0.00000019	-3.85	$5.68M ₿0	$0.06226 ₿0.00000024	$0.05769 ₿0.00000016	$132.08K ₿1.34	$5.68M ₿19.47	$5.68M ₿0
1961	Ore ORE	$15.38 ₿0.0040	-1.42	$5.68M ₿0	$15.63 ₿0.0057	$15.13 ₿0.0031	$24.34K ₿6.62	$5.72M	$5.68M ₿0
1962	zkSync Bridged WBTC (zkSync) WBTC	$104,926	0.31	$5.68M	$105,991	$103,736	$6.4K	$5.68M	$5.68M
1964	Arc ARC	$0.00584 ₿0.0000010	-1.36	$5.67M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$44.24K ₿8.27	$5.81M ₿1.07K	$5.67M ₿986.01
1965	Thruster THRUST	$0.03957	-1.24	$5.65M	$0.04523	$0.03931	$958.72	$19.78M	$5.65M
1966	Bifrost Native Coin BNC	$0.1267 ₿0.0000073	-1.38	$5.65M ₿284.77	$0.1289 ₿0.0000076	$0.126 ₿0.0000072	$3.73M ₿4.85	$10.13M ₿584.41	$5.65M ₿284.77
1967	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1359 ₿0.0000012	$0.1338 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,525.87	-0.02	$5.64M	$2,526.63	$2,514.15	$4.63	$5.64M	$5.64M
1969	Prisma Governance Token PRISMA	$0.05773 ₿0.0000034	0.13	$5.63M ₿110.88	$0.05835 ₿0.0000036	$0.05594 ₿0.0000030	$1.38K ₿69.26	$17.32M ₿1.03K	$5.63M ₿110.88
1970	BountyMarketCap BMC	$0.05634 ₿0.0000011	-0.31	$5.63M ₿113.85	$0.05696 ₿0.0000011	$0.05564 ₿0.0000011	$12.12K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1971	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1974	Inter Milan Fan Token INTER	$0.587 ₿0.000042	0.30	$5.58M ₿185.01	$0.5913 ₿0.000043	$0.5842 ₿0.000039	$488.54K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
1975	Openfabric AI OFN	$0.03191 ₿0.0000061	0.40	$5.58M ₿379.29	$0.03193 ₿0.0000066	$0.03006 ₿0.0000061	$99.91K ₿16.88	$15.96M ₿3.09K	$5.58M ₿379.29
1978	HUSD HUSD	$0.02966 ₿0.0000011	14.01	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1979	cUNI CUNI	$0.1474 ₿0.0000032	-1.74	$5.57M ₿313.05	$0.1529 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.57M ₿313.05	$5.57M ₿313.05
1980	e-Radix EXRD	$0.006676 ₿0.00000099	3.01	$5.55M ₿1.14K	$0.006678 ₿0.0000010	$0.00581 ₿0.00000099	$22.9K ₿5.79	$5.55M ₿1.14K	$5.55M ₿1.14K
1981	Sentinel P2P	$0.0002471 ₿0.000000025	0.68	$5.55M ₿458.68	$0.0002482 ₿0.000000026	$0.0002429 ₿0.000000025	$153.77K ₿4.09	$7.87M ₿701.54	$5.55M ₿458.68
1983	Reploy RAI	$0.5538	-10.98	$5.54M	$0.6401	$0.5478	$496.32K	$5.54M	$5.54M
1984	Slothana SLOTH	$0.002984	0.61	$5.54M	$0.003036	$0.002923	$563.43K	$5.54M	$5.54M
1987	RigoBlock GRG	$0.8375 ₿0.000037	30.10	$5.52M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$206.48 ₿0.38	$6.37M ₿282.53	$5.52M ₿248.45
1988	Hawk HAWK	$0.00007391	-0.58	$5.52M	$0.00007456	$0.00007276	$3.94K	$5.91M	$5.52M
1991	Santiment Network Token SAN	$0.08593 ₿0.0000017	1.05	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.08378 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1992	Manta mETH METH	$2,551.55	-0.26	$5.5M	$2,567.45	$2,515.53	$2.54	$5.5M	$5.5M
1993	RAI Finance SOFI	$0.01082 ₿0.00000045	0.08	$5.49M ₿233.47	$0.01159 ₿0.00000048	$0.01063 ₿0.00000045	$885.73K ₿18.95	$10.83M ₿460.33	$5.49M ₿233.47
1995	Luce LUCE	$0.005491	0.89	$5.48M	$0.005486	$0.005165	$3.65M	$5.48M	$5.48M
1996	Energi NRG	$0.05557 ₿0.0000027	6.88	$5.5M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$711.7K ₿7.88	$5.5M	$5.5M ₿211.44
1998	PinGo PINGO	$0.0685	2.29	$5.47M	$0.0709	$0.06568	$115.67K	$68.51M	$5.47M
2000	hehe HEHE	$0.006526	8.51	$5.47M	$0.00662	$0.005658	$107.68K	$5.47M	$5.47M
2001	CateCoin CATE	$0.00000009509 ₿0.0000000000065	0.05	$5.47M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$340.99K ₿8.05	$5.71M ₿660.86	$5.47M ₿227.19
2002	ParallelAI PAI	$0.05463	-9.50	$5.47M	$0.06103	$0.0537	$468.53K	$5.47M	$5.47M
2004	Draggin Karma Points DKP	$0.001371	-3.33	$5.46M	$0.001439	$0.001358	$3.04K	$10.95M	$5.46M
2005	MEOW MEOW	$0.003626 ₿0.00000059	-6.74	$5.45M ₿888.9	$0.0039 ₿0.00000063	$0.003599 ₿0.00000058	$2.92K ₿2.66	$36.63M ₿5.99K	$5.45M ₿888.9
2006	Tron Bull BULL	$0.00546	-3.40	$5.45M	$0.005826	$0.005399	$708K	$5.45M	$5.45M
2007	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.53 ₿0.00046	-0.68	$5.43M ₿556.28	$7.62 ₿0.00046	$7.38 ₿0.00045	$3.14K ₿0.9	$5.43M ₿556.28	$5.43M ₿556.28
2009	XT.com Token XT	$4.9 ₿0.000034	0.01*	$5.43M ₿0	$4.93 ₿0.000035	$4.84 ₿0.000034	$6.74M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2011	RyuJin RYU	$0.0000000054	-3.05	$5.4M	$0.000000005764	$0.000000005378	$35.87K	$5.4M	$5.4M
2012	Oxygen OXY	$0.02667 ₿0.00000082	-2.43	$5.4M ₿166.51	$0.02745 ₿0.00000087	$0.02642 ₿0.00000078	$3.2K ₿0.1	$266.81M ₿8.23K	$5.4M ₿166.51
2013	Baanx BXX	$0.02156 ₿0.0000024	12.26	$5.39M ₿84.99	$0.02175 ₿0.0000030	$0.01899 ₿0.0000023	$54.07K ₿16.82	$5.39M ₿588.36	$5.39M ₿84.99
2014	Public Masterpiece Token PMT	$0.09272 ₿0.00000077	1.21	$5.39M ₿12.87	$0.09288 ₿0.00000077	$0.0915 ₿0.00000074	$169.66K ₿9.72	$22.36M ₿85.95	$5.39M ₿12.87
2015	Chudjak CHUD	$0.005764	-1.71	$5.37M	$0.005917	$0.00508	$98.9K	$5.37M	$5.37M
2017	SIX Network SIX	$0.01949 ₿0.00000054	2.87	$5.34M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$2.34M ₿6.04	$19.5M ₿547.15	$5.34M ₿149.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}