Page de résultats 15 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	MEOW MEOW	$0.005626 ₿0.00000059	3.71	$8.46M ₿888.9	$0.005698 ₿0.00000063	$0.00541 ₿0.00000058	$3.85K ₿2.66	$56.83M ₿5.99K	$8.46M ₿888.9
1703	xSUSHI XSUSHI	$1.08 ₿0.000030	1.64	$8.39M ₿679.08	$1.17 ₿0.000032	$1.05 ₿0.000030	$10.8K ₿0.16	$8.39M ₿679.08	$8.39M ₿679.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001386 ₿0.00000000013	$0.00001313 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Atletico Madrid ATM	$1.24 ₿0.000066	-2.44	$8.38M ₿293.97	$1.28 ₿0.000067	$1.22 ₿0.000049	$2M ₿461.13	$12.38M ₿671.91	$8.38M ₿293.97
1706	SEDA SEDA	$0.02412	1.42	$8.37M	$0.02464	$0.02368	$30.76K	$24.26M	$8.37M
1708	Ore ORE	$23.32 ₿0.0040	-6.15	$8.33M ₿0	$25.59 ₿0.0057	$23.23 ₿0.0031	$214.4K ₿6.62	$8.41M	$8.33M ₿0
1709	Katana Inu KATA	$0.0002188 ₿0.000000026	0.35	$8.27M ₿721.59	$0.0002269 ₿0.000000029	$0.0002177 ₿0.000000026	$308.56K ₿6.58	$10.94M ₿1.33K	$8.27M ₿721.59
1711	Peercoin PPC	$0.2774 ₿0.0000088	3.77	$8.29M ₿255.62	$0.2876 ₿0.0000090	$0.2604 ₿0.0000082	$28.71K ₿1.01	$8.29M ₿242.22	$8.29M ₿255.62
1713	Polaris Share POLA	$0.01625 ₿0.00000063	-0.44	$8.28M ₿277.28	$0.0165 ₿0.00000068	$0.01616 ₿0.00000062	$153.7K ₿19.93	$74.76M ₿2.92K	$8.28M ₿277.28
1714	MCDex MCB	$2.17 ₿0.00017	-2.47	$8.25M ₿655.12	$2.28 ₿0.00019	$2.16 ₿0.00017	$58.47K ₿3.88	$10.41M ₿827.38	$8.25M ₿655.12
1715	OmniFlix Network FLIX	$0.01724 ₿0.0000018	-7.85	$8.24M ₿0	$0.01874 ₿0.0000021	$0.01723 ₿0.0000016	$47.06K ₿1.89	$9.16M ₿743.86	$8.24M ₿0
1716	CoinNavigator CNG	$7.99 ₿0.000060	1.35	$8.23M ₿61.87	$8.12 ₿0.000060	$7.77 ₿0.000059	$11.8K ₿1.48	$7.99B ₿60.07K	$8.23M ₿61.87
1717	Blocksquare BST	$0.1371 ₿0.000011	-3.05	$8.22M ₿559.68	$0.1437 ₿0.000011	$0.1371 ₿0.000011	$263.54K ₿12.64	$8.22M ₿559.68	$8.22M ₿559.68
1718	STON STON	$1.79 ₿0.00041	1.76	$8.21M ₿694.41	$1.82 ₿0.00043	$1.75 ₿0.00037	$40.04K ₿18.9	$179.39M ₿41.14K	$8.21M ₿694.41
1719	Lifeform LFT	$0.01327	-0.44	$8.16M	$0.01338	$0.01325	$18.09K	$13.27M	$8.16M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Hege HEGE	$0.008134 ₿0.000000014	-0.85	$8.13M ₿0	$0.0087 ₿0.000000025	$0.008044 ₿0.0000000094	$509.04K ₿11.3	$8.13M ₿13.74	$8.13M ₿0
1724	Bitcoin Diamond BCD	$0.0429 ₿0.0000019	9.56	$8.07M ₿366.15	$0.04499 ₿0.0000019	$0.03903 ₿0.0000018	$52.22K ₿0.58	$8.07M ₿408.66	$8.07M ₿366.15
1725	Stronghold Staked SOL STRONGSOL	$184.94	0.18	$8.07M	$194.92	$182.85	$2.3K	$8.07M	$8.07M
1726	TEDDY BEAR BEAR	$0.000000008081 ₿0.00000000000034	-1.27	$8.03M ₿0	$0.000000009065 ₿0.00000000000038	$0.000000007998 ₿0.00000000000032	$73.67K ₿13.59	$8.03M ₿337.06	$8.03M ₿0
1728	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1729	Shrapnel SHRAP	$0.006147 ₿0.0000035	2.81	$7.98M ₿1.54K	$0.006722 ₿0.0000037	$0.005509 ₿0.0000034	$366.1K ₿26.34	$18.44M ₿10.57K	$7.98M ₿1.54K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1802 ₿0.0000017	$0.1718 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Quantoz USDQ USDQ	$0.9993	-0.02	$7.97M	$1	$0.9984	$3.4M	$50.96M	$7.97M
1731	Bad Idea AI BAD	$0.00000001182 ₿0.00000000000052	-2.01	$7.91M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$930.76K ₿26.04	$9.81M ₿436.72	$7.91M ₿288.21
1732	Harambe on Solana HARAMBE	$0.008036 ₿0.00000020	4.42	$7.94M ₿202.51	$0.008631 ₿0.00000027	$0.007448 ₿0.00000020	$155.02K ₿6.74	$7.94M ₿202.51	$7.94M ₿202.51
1733	DexCheck AI DCK	$0.01126 ₿0.0000012	-0.08	$7.94M ₿441.85	$0.01144 ₿0.0000013	$0.01122 ₿0.0000011	$803.05K ₿16.12	$10.82M ₿1.2K	$7.94M ₿441.85
1736	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9024 ₿0.0000086	$0.8699 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1737	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0079	16.76	$7.9M	$0.008625	$0.006712	$807.84K	$7.9M	$7.9M
1738	Dolan Duck DOLAN	$0.08014 ₿0.00000019	-6.84	$7.87M ₿0	$0.09913 ₿0.00000024	$0.08014 ₿0.00000016	$299.06K ₿1.34	$7.87M ₿19.47	$7.87M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002316 ₿0.0000000022	$0.0002084 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	First Convicted RACCON FRED	$0.007862	13.14	$7.85M	$0.009353	$0.006929	$5.15M	$7.85M	$7.85M
1741	Napoli Fan Token NAP	$1.82 ₿0.000044	6.40	$7.86M ₿95.25	$1.84 ₿0.000048	$1.51 ₿0.000040	$16.29M ₿98.82	$18.19M ₿445.15	$7.86M ₿95.25
1742	XX Network XX	$0.02399 ₿0.0000025	2.64	$7.86M ₿0	$0.02615 ₿0.0000027	$0.02321 ₿0.0000024	$163.22K ₿1.32	$22.82M ₿2.44K	$7.86M ₿0
1743	Mysterium MYST	$0.2421 ₿0.0000028	-3.56	$7.85M ₿92.42	$0.252 ₿0.0000029	$0.2401 ₿0.0000026	$78.5K ₿1.63	$7.85M ₿92.42	$7.85M ₿92.42
1744	Colony CLY	$0.06987 ₿0.0000036	-0.63	$7.87M ₿373.72	$0.07517 ₿0.0000037	$0.06923 ₿0.0000036	$15.82K ₿1.32	$10.48M ₿541.92	$7.87M ₿373.72
1745	AXEL AXEL	$0.0567 ₿0.0000016	-21.73	$7.84M ₿206.61	$0.07327 ₿0.0000017	$0.05661 ₿0.0000013	$463.31 ₿0.19	$56.7M ₿1.63K	$7.84M ₿206.61
1746	AC Milan Fan Token ACM	$1 ₿0.000043	-2.87	$7.81M ₿267.99	$1.03 ₿0.000044	$0.963 ₿0.000039	$3.72M ₿139.33	$19.94M ₿871.39	$7.81M ₿267.99
1748	NFTX NFTX	$18.59 ₿0.00026	-1.86	$7.8M ₿110.33	$19.79 ₿0.00028	$18.36 ₿0.00026	$11.86 ₿0.94	$12.07M ₿170.75	$7.8M ₿110.33
1749	Tectonic TONIC	$0.0000000298 ₿0.0000000000019	-0.33	$7.8M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.00000002964 ₿0.0000000000018	$20.96K ₿0.95	$14.89M ₿954.12	$7.8M ₿478.55
1750	Phantasma SOUL	$0.06272 ₿0.0000022	3.84	$7.79M ₿284.87	$0.06495 ₿0.0000023	$0.06008 ₿0.0000021	$144.65K ₿4.43	$7.79M ₿284.87	$7.79M ₿284.87
1753	Arc ARC	$0.008017 ₿0.0000010	4.72	$7.77M ₿986.01	$0.008529 ₿0.0000011	$0.007652 ₿0.0000010	$53.68K ₿8.27	$7.97M ₿1.07K	$7.77M ₿986.01
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	yfii finance YFII	$194.35 ₿0.0076	1.99	$7.72M ₿305.55	$199.08 ₿0.0077	$190.55 ₿0.0075	$122.63K ₿534.38	$7.77M ₿307.61	$7.72M ₿305.55
1757	Pika Protocol PIKA	$0.4051 ₿0.0000082	0.15	$7.7M ₿156.39	$0.4051 ₿0.0000083	$0.4022 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1758	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1760	Wise Monkey MONKY	$0.0000009028	-1.59	$7.67M	$0.0000009392	$0.0000009024	$1.16M	$7.67M	$7.67M
1761	UniCrypt UNCX	$211.94 ₿0.0046	-5.22	$7.65M ₿168.46	$225.42 ₿0.0048	$208.17 ₿0.0046	$5.9 ₿0.25	$10.08M ₿221.97	$7.65M ₿168.46
1763	PiP PIP	$9.72	8.90	$7.65M	$10.27	$8.69	$201.79K	$7.65M	$7.65M
1764	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002297 ₿0.000000021	$0.002276 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1765	Paint Swap BRUSH	$0.01855 ₿0.00000047	0.39	$7.63M ₿171.63	$0.01952 ₿0.00000049	$0.01816 ₿0.00000045	$31.24K ₿0.74	$7.63M ₿178.98	$7.63M ₿171.63
1767	Luckycoin LKY	$0.4355	-2.26	$8.05M	$0.4478	$0.4139	$203.27K	$8.06M	$8.05M
1771	Adappter Token ADP	$0.001833 ₿0.000000055	0.15	$7.61M ₿167.04	$0.00187 ₿0.000000056	$0.001816 ₿0.000000053	$205.83K ₿6.09	$18.41M ₿553.92	$7.61M ₿167.04
1772	Hydro Protocol HDRO	$0.02637 ₿0.0000059	0.03	$7.6M ₿716.53	$0.02743 ₿0.0000059	$0.02575 ₿0.0000055	$106.57K ₿4.69	$26.37M ₿5.93K	$7.6M ₿716.53
1773	XNET Mobile XNET	$0.06409	-8.78	$7.62M	$0.07642	$0.06318	$69.47K	$84.17M	$7.62M
1776	Origin Dollar OUSD	$0.9994 ₿0.000014	0.19	$7.56M ₿128.19	$1 ₿0.000014	$0.9944 ₿0.000014	$170.33K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1777	Jesus Coin JESUS	$0.00000004825 ₿0.0000000000013	-1.73	$7.55M ₿217.77	$0.00000005102 ₿0.0000000000014	$0.00000004785 ₿0.0000000000013	$10.67K ₿3.36	$37.52M ₿1.08K	$7.55M ₿217.77
1778	GenomesDAO GENOME GENOME	$0.007564	-1.61	$7.54M	$0.008157	$0.007361	$17.94K	$7.54M	$7.54M
1781	Thales THALES	$0.1231 ₿0.0000046	1.30	$7.52M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$39.55K ₿1.62	$5.39M ₿453.28	$7.52M ₿251.12
1783	Thala THL	$0.1383 ₿0.000025	-0.04	$7.44M ₿835.15	$0.1414 ₿0.000031	$0.1371 ₿0.000025	$92.32K ₿44.91	$13.86M ₿2.53K	$7.44M ₿835.15
1784	UFO Gaming UFO	$0.0000002887 ₿0.000000000017	-0.11	$7.44M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$211.25K ₿8.7	$7.44M ₿457.39	$7.44M ₿457.39
1785	Extra Finance EXTRA	$0.02189 ₿0.0000023	-0.50	$7.37M ₿456.81	$0.02288 ₿0.0000024	$0.02162 ₿0.0000022	$25.52K ₿6.52	$19.64M ₿2.24K	$7.37M ₿456.81
1786	Juno Network JUNO	$0.09241 ₿0.0000038	3.44	$7.35M ₿303.09	$0.09415 ₿0.0000040	$0.089 ₿0.0000037	$69.47K ₿2.25	$9.76M ₿402.68	$7.35M ₿303.09
1787	Mettalex MTLX	$1.82 ₿0.000058	-0.79	$7.35M ₿236.59	$2.04 ₿0.000058	$1.74 ₿0.000046	$48.35K ₿3.44	$72.33M ₿2.33K	$7.35M ₿236.59
1791	Aragon ANT	$0.1828 ₿0.00013	3.46	$7.32M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$377.4 ₿131.77	$7.9M ₿5.67K	$7.32M ₿5.26K
1792	Pepe 2.0 PEPE2.0	$0.00000001557 ₿0.00000000000084	15.99	$7.31M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.00000001342 ₿0.00000000000083	$1.56M ₿54.17	$7.31M ₿398.16	$7.31M ₿398.16
1793	KANGO KANGO	$0.00002547	-2.33	$7.31M	$0.00002623	$0.00002506	$1.11M	$7.31M	$7.31M
1794	Muse MUSE	$8.82 ₿0.00027	0.26	$7.31M ₿262.4	$9.09 ₿0.00027	$8.44 ₿0.00026	$156.18K ₿6.86	$7.31M ₿262.42	$7.31M ₿262.4
1798	Resistance Dog REDO	$0.07399 ₿0.0000092	-0.58	$7.25M ₿0	$0.07836 ₿0.000010	$0.07244 ₿0.0000057	$770.94K ₿112.05	$7.25M ₿925.81	$7.25M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Tarot TAROT	$0.1073 ₿0.0000035	-0.58	$7.22M ₿0	$0.1118 ₿0.0000035	$0.1054 ₿0.0000033	$90.09K ₿3.38	$10.72M ₿355	$7.22M ₿0
1801	Strawberry AI BERRY	$0.07211	9.34	$7.21M	$0.0721	$0.062	$158.85K	$7.21M	$7.21M
1805	Arianee ARIA20	$0.06662 ₿0.0000037	-1.14	$7.14M ₿108.63	$0.07029 ₿0.0000037	$0.06562 ₿0.0000036	$17.75 ₿0.02	$13.29M ₿740.58	$7.14M ₿108.63
1807	Openfabric AI OFN	$0.04043 ₿0.0000061	-4.33	$7.07M ₿379.29	$0.04482 ₿0.0000066	$0.04034 ₿0.0000061	$181.7K ₿16.88	$20.22M ₿3.09K	$7.07M ₿379.29
1808	PLAYA3ULL GAMES 3ULL	$0.0005033 ₿0.000000044	-0.09	$7.09M ₿421.62	$0.0005249 ₿0.000000046	$0.0004954 ₿0.000000043	$287.43K ₿10.03	$7.1M ₿423.03	$7.09M ₿421.62
1809	Laqira Protocol LQR	$0.0813 ₿0.00000040	2.89	$7.08M ₿0	$0.08261 ₿0.00000040	$0.07285 ₿0.00000038	$447.68K ₿0.2	$203.26M ₿4.04K	$7.08M ₿0
1811	sekoia by Virtuals SEKOIA	$0.007105	20.38	$7.11M	$0.00792	$0.005881	$76.62K	$7.11M	$7.11M
1812	Camelot Token GRAIL	$357.57 ₿0.024	0.17	$7.04M ₿451.32	$362.44 ₿0.024	$353.19 ₿0.023	$147.06K ₿25.31	$30.4M ₿1.81K	$7.04M ₿451.32
1813	Cypherium CPH	$0.01299 ₿0.00000025	1.84	$7.03M ₿136.92	$0.0153	$0.009353	$19.7K ₿0.53	$88.72M ₿1.73K	$7.03M ₿136.92
1816	Shina Inu SHI	$0.0000005007 ₿0.000000000011	-5.62	$7.01M ₿163.43	$0.000000545 ₿0.000000000012	$0.0000004977 ₿0.000000000011	$9.7K ₿0.54	$7.24M ₿168.83	$7.01M ₿163.43
1817	Dero DERO	$0.5531 ₿0.000061	-0.25	$7.01M ₿718.66	$0.6145 ₿0.000057	$0.5409 ₿0.000052	$27.32K ₿2.66	$10.18M ₿1.04K	$7.01M ₿718.66
1818	Spectra SPECTRA	$0.01847	-5.33	$6.96M	$0.02063	$0.01851	$34.04K	$11.03M	$6.96M
1820	Huobi BTC HBTC	$7,112.62 ₿0.33	-2.30	$6.92M ₿2.98K	$7,426.23 ₿0.34	$7,112.62 ₿0.31	$41.23 ₿0	$6.92M ₿2.98K	$6.92M ₿2.98K
1821	Evercraft Ecotechnologies ECET	$0.01004	-0.83	$6.92M	$0.01018	$0.01004	$152.33K	$7.92M	$6.92M
1822	Aladdin DAO ALD	$0.04599 ₿0.00000088	-2.18	$6.89M ₿132.71	$0.04721 ₿0.00000094	$0.04596 ₿0.00000082	$30.15K ₿26.55	$6.9M ₿132.85	$6.89M ₿132.71
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	Happy Cat HAPPY	$0.002057	1.88	$6.87M	$0.002368	$0.001986	$2.8M	$6.87M	$6.87M
1828	Neurobro BRO	$0.00855	14.89	$6.83M	$0.009735	$0.007435	$80.28K	$8.49M	$6.83M
1830	CryptoAutos AUTOS	$0.01308	-1.08	$6.8M	$0.01399	$0.01274	$160.09K	$13.08M	$6.8M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,380.29 ₿0.051	$5,287.95 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Wecan WECAN	$0.003941 ₿0.000000057	21.81	$6.79M ₿99.56	$0.003991 ₿0.000000058	$0.003227 ₿0.000000053	$200.34K ₿0.34	$7.88M ₿115.62	$6.79M ₿99.56
1833	Strike STRIKE	$0.3737	4.66	$6.73M	$0.3965	$0.3541	$51.33K	$9.34M	$6.73M
1834	Celo Euro CEUR	$1.12 ₿0.000015	0.18	$6.75M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.8M ₿18.14	$12.31M ₿175.1	$6.75M ₿140.4
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007974 ₿0.0000000076	$0.0007511 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	renBTC RENBTC	$22,161 ₿1.00020	2.98	$6.75M ₿304.56	$22,723 ₿1.011	$21,481 ₿0.98	$15.09K ₿0.22	$6.75M ₿304.56	$6.75M ₿304.56
1837	BEAM BEAM	$0.03712 ₿0.0000014	3.45	$6.73M ₿209.29	$0.03799 ₿0.0000014	$0.03545 ₿0.0000013	$119.41K ₿7.95	$9.76M ₿371.24	$6.73M ₿209.29
1838	just buy $1 worth of this coin $1	$0.006696	1.99	$6.69M	$0.007073	$0.006533	$1.67M	$6.69M	$6.69M
1839	e-Radix EXRD	$0.008016 ₿0.00000099	0.51	$6.66M ₿1.14K	$0.009741 ₿0.0000010	$0.007654 ₿0.00000099	$97.35K ₿5.79	$6.66M ₿1.14K	$6.66M ₿1.14K
1842	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3685	26.04	$6.64M	$0.3701	$0.2887	$322.01K	$36.86M	$6.64M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}