Result Page 15 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1879	Zero1 Labs DEAI	$0.0677 ₿0.000010	-5.14	$6.6M ₿1.04K	$0.07254 ₿0.000012	$0.06708 ₿0.000010	$1.14M ₿90.82	$6.63M ₿1.04K	$6.6M ₿1.04K
1881	Step App FITFI	$0.001699 ₿0.00000015	-2.90	$6.54M ₿389.14	$0.001857 ₿0.00000016	$0.001699 ₿0.00000015	$2.41M ₿65.95	$7.82M ₿707.53	$6.54M ₿389.14
1882	COCO COIN COCO	$0.0001911	-33.48	$6.52M	$0.0003005	$0.0001815	$464.13K	$6.52M	$6.52M
1883	GATSBY GATSBY	$0.1131	1.53	$6.51M	$0.1154	$0.1112	$1.19K	$11.31M	$6.51M
1885	Stratos STOS	$0.1445 ₿0.000018	16.87	$6.47M ₿1.16K	$0.1854 ₿0.000019	$0.1221 ₿0.000018	$757.97K ₿1.98	$14.46M ₿1.86K	$6.47M ₿1.16K
1886	sETH2 SETH2	$2,530.94 ₿0.050	1.59	$6.46M ₿1.15K	$2,534.62 ₿0.051	$2,491.33 ₿0.050	$246.43 ₿0.01	$6.46M ₿1.15K	$6.46M ₿1.15K
1889	ZynCoin ZYN	$0.007072 ₿0.0000010	-0.64	$6.39M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$116.83K ₿20.13	$6.39M ₿990.34	$6.39M ₿0
1891	Adrena ADX	$0.0226	1.74	$6.36M	$0.02283	$0.02215	$4.72K	$6.52M	$6.36M
1892	Wise WISE	$0.1574 ₿0.0000032	10.38	$6.36M ₿219.56	$0.1573 ₿0.0000035	$0.1387 ₿0.0000031	$34.25K ₿0.93	$85.5M ₿1.75K	$6.36M ₿219.56
1894	Colony CLY	$0.05638 ₿0.0000036	0.40	$6.35M ₿373.72	$0.05748 ₿0.0000037	$0.05505 ₿0.0000036	$111.4K ₿1.32	$8.45M ₿541.92	$6.35M ₿373.72
1895	Argentine Football Association Fan Token ARG	$0.8022 ₿0.000031	-3.77	$6.34M ₿147.44	$0.838 ₿0.000031	$0.7976 ₿0.000029	$1.5M ₿25.94	$16.05M ₿624.39	$6.34M ₿147.44
1896	Pear Protocol PEAR	$0.02154	-0.35	$6.31M	$0.02217	$0.0213	$87.73K	$21.55M	$6.31M
1898	Garden SEED	$0.5016 ₿0.0000064	0.92	$6.3M ₿68	$0.5041 ₿0.0000065	$0.496 ₿0.0000059	$1.11K ₿1.02	$73.78M ₿944.1	$6.3M ₿68
1899	Foxy FOXY	$0.001572	1.79	$6.29M	$0.001629	$0.001515	$1.87M	$15.73M	$6.29M
1900	Harold HAROLD	$0.006284	3.21	$6.28M	$0.00634	$0.005956	$11.63K	$6.28M	$6.28M
1901	Wise Monkey MONKY	$0.0000007386	0.30	$6.29M	$0.0000007469	$0.0000007197	$1.07M	$6.29M	$6.29M
1903	Euro Tether EURT	$1.15 ₿0.000015	1.07	$6.28M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$459.75K ₿47.5	$57.53M ₿6.29K	$6.28M ₿572.19
1904	PLAYA3ULL GAMES 3ULL	$0.00041 ₿0.000000044	2.72	$6.29M ₿421.62	$0.000414 ₿0.000000046	$0.0003986 ₿0.000000043	$1.06M ₿10.03	$6.33M ₿423.03	$6.29M ₿421.62
1905	DecideAI DCD	$0.01248 ₿0.00000040	-2.07	$6.26M ₿0	$0.01294 ₿0.00000043	$0.01239 ₿0.00000040	$143.93K ₿0	$12.27M ₿404.21	$6.26M ₿0
1907	HyperGPT HGPT	$0.0083 ₿0.0000013	-3.32	$6.25M ₿469.21	$0.008876 ₿0.0000014	$0.008248 ₿0.0000011	$1.6M ₿189.24	$8.28M ₿1.32K	$6.25M ₿469.21
1908	f(x) Protocol FXN	$96.18 ₿0.0020	1.93	$6.25M ₿114.77	$96.49 ₿0.0022	$94.17 ₿0.0020	$42.35K ₿0.88	$109.11M ₿2.16K	$6.25M ₿114.77
1909	Velas VLX	$0.002288 ₿0.00000022	-2.78	$6.23M ₿580.39	$0.002367 ₿0.00000023	$0.00228 ₿0.00000021	$358.55K ₿15.52	$6.23M ₿580.39	$6.23M ₿580.39
1910	CoinNavigator CNG	$6.05 ₿0.000060	2.16	$6.23M ₿61.87	$6.32 ₿0.000060	$5.92 ₿0.000059	$3.93K ₿1.48	$6.05B ₿60.07K	$6.23M ₿61.87
1912	Happy Cat HAPPY	$0.001862	5.33	$6.21M	$0.001906	$0.001752	$1.39M	$6.21M	$6.21M
1914	Paintswap BRUSH	$0.01501 ₿0.00000047	-0.94	$6.17M ₿171.63	$0.01538 ₿0.00000049	$0.01483 ₿0.00000045	$12.75K ₿0.74	$6.17M ₿178.98	$6.17M ₿171.63
1915	Phantasma SOUL	$0.0497 ₿0.0000022	-1.54	$6.17M ₿284.87	$0.05237 ₿0.0000023	$0.04926 ₿0.0000021	$268.59K ₿4.43	$6.17M ₿284.87	$6.17M ₿284.87
1917	BEAM BEAM	$0.03349 ₿0.0000014	4.12	$6.14M ₿209.29	$0.03362 ₿0.0000014	$0.03208 ₿0.0000013	$326.53K ₿7.95	$8.83M ₿371.24	$6.14M ₿209.29
1919	Thala THL	$0.1107 ₿0.000025	-0.65	$6.08M ₿835.15	$0.1116 ₿0.000031	$0.1105 ₿0.000025	$119.74K ₿44.91	$11.07M ₿2.53K	$6.08M ₿835.15
1920	Portal PORTAL	$0.03624 ₿0.000021	1.27	$6.06M ₿3.61K	$0.03688 ₿0.000023	$0.03557 ₿0.000021	$7.36M ₿589.8	$36.23M ₿21.63K	$6.06M ₿3.61K
1922	CryptoAutos AUTOS	$0.01162	0.89	$6.05M	$0.0122	$0.01108	$397.26K	$11.63M	$6.05M
1923	Laqira Protocol LQR	$0.06807 ₿0.00000040	-1.50	$6.05M ₿0	$0.07033 ₿0.00000040	$0.06782 ₿0.00000038	$296.35K ₿0.2	$170.6M ₿4.04K	$6.05M ₿0
1924	Balanced Dollars BNUSD	$1 ₿0.000011	0.81	$6.04M ₿46.78	$1.01 ₿0.000011	$0.9908 ₿0.000011	$80.37K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1925	Katana Inu KATA	$0.0001595 ₿0.000000026	10.67	$6.04M ₿721.59	$0.0001599 ₿0.000000029	$0.0001426 ₿0.000000026	$145.54K ₿6.58	$7.98M ₿1.33K	$6.04M ₿721.59
1927	Abelian ABEL	$0.04854 ₿0.0000067	1.93	$6.03M ₿609.52	$0.05648 ₿0.0000072	$0.04596 ₿0.0000060	$104.83K ₿2.32	$11.03M ₿1.53K	$6.03M ₿609.52
1928	Bitcoin Diamond BCD	$0.03142 ₿0.0000019	-20.43	$5.91M ₿366.15	$0.0452 ₿0.0000019	$0.03077 ₿0.0000018	$100.5K ₿0.58	$5.91M ₿408.66	$5.91M ₿366.15
1929	Solanium SLIM	$0.06032 ₿0.0000042	7.81	$6.02M ₿414.44	$0.06065 ₿0.0000044	$0.05575 ₿0.0000042	$307.85K ₿16.44	$6.02M ₿425.06	$6.02M ₿414.44
1930	JUNO JUNO	$0.07707 ₿0.0000038	3.76	$6.13M ₿303.09	$0.07801 ₿0.0000040	$0.07374 ₿0.0000037	$66.48K ₿2.25	$8.14M ₿402.68	$6.13M ₿303.09
1931	hehe HEHE	$0.007104	24.79	$6.02M	$0.007382	$0.005693	$166.14K	$6.02M	$6.02M
1932	Giko Cat GIKO	$0.5855	11.34	$6M	$0.617	$0.4869	$336.67K	$6M	$6M
1933	Moon Tropica CAH	$2.14 ₿0.00053	5.52	$5.99M ₿1.45K	$2.14 ₿0.00058	$1.98 ₿0.00043	$17.77K ₿13.95	$7.47M ₿1.87K	$5.99M ₿1.45K
1934	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1935	Shrapnel SHRAP	$0.004337 ₿0.0000035	-3.16	$5.97M ₿1.54K	$0.004515 ₿0.0000037	$0.004335 ₿0.0000034	$114.5K ₿26.34	$13.01M ₿10.57K	$5.97M ₿1.54K
1937	Rally RLY	$0.001186 ₿0.00000025	-1.87	$5.95M ₿1.27K	$0.00121 ₿0.00000027	$0.001182 ₿0.00000024	$312.26K ₿36.1	$17.8M ₿3.81K	$5.95M ₿1.27K
1939	Ore ORE	$16.05 ₿0.0040	4.06	$5.93M ₿0	$16.05 ₿0.0057	$15.13 ₿0.0031	$33.11K ₿6.62	$5.97M	$5.93M ₿0
1940	Augur REP	$0.7352 ₿0.000016	0.28	$5.92M ₿135.62	$0.7356 ₿0.000017	$0.7308 ₿0.000016	$112.76K ₿10.66	$5.92M ₿135.62	$5.92M ₿135.62
1942	Resistance Dog REDO	$0.05923 ₿0.0000092	3.13	$5.91M ₿0	$0.05996 ₿0.000010	$0.05613 ₿0.0000057	$844.46K ₿112.05	$5.91M ₿925.81	$5.91M ₿0
1944	Mettalex MTLX	$1.46 ₿0.000058	-0.69	$5.93M ₿236.59	$1.49 ₿0.000058	$1.44 ₿0.000046	$9.89K ₿3.44	$58.39M ₿2.33K	$5.93M ₿236.59
1947	GT Protocol GTAI	$0.1446 ₿0.000045	-2.02	$5.87M ₿386.69	$0.1476 ₿0.000045	$0.1422 ₿0.000043	$1.21M ₿251.45	$10.86M ₿3.38K	$5.87M ₿386.69
1948	Luckycoin LKY	$0.3155	-4.27	$5.84M	$0.3371	$0.3124	$343.03K	$5.84M	$5.84M
1949	NULS NULS	$0.05156 ₿0.000012	1.38	$5.82M ₿1.38K	$0.05176 ₿0.000013	$0.05031 ₿0.000011	$1M ₿199.6	$6.8M ₿1.62K	$5.82M ₿1.38K
1950	RCH Token RCH	$0.2175	1.58	$5.81M	$0.2188	$0.2134	$5.5K	$5.84M	$5.81M
1951	Reploy RAI	$0.5802	-0.49	$5.8M	$0.5901	$0.5478	$474.05K	$5.8M	$5.8M
1952	TEH EPIK DUCK EPIK	$0.006866 ₿0.00000018	13.42	$5.79M ₿0	$0.008702 ₿0.00000022	$0.006054 ₿0.00000014	$728.53K ₿34.17	$5.79M ₿184.9	$5.79M ₿0
1956	Thruster THRUST	$0.04039	2.02	$5.77M	$0.04523	$0.03931	$1.3K	$20.2M	$5.77M
1957	Maple MPL	$3.21 ₿0.00027	-9.08	$5.61M ₿2.17K	$3.57 ₿0.00028	$3.19 ₿0.00027	$66.49K ₿42.06	$32.1M ₿2.77K	$5.61M ₿2.17K
1958	Bytecoin BCN	$0.00003126 ₿0.00000000048	-28.97	$5.75M ₿88.35	$0.00006501 ₿0.00000000048	$0.00003105 ₿0.00000000046	$9.05K ₿0.25	$5.76M ₿88.38	$5.75M ₿88.35
1959	Slothana SLOTH	$0.00309	5.50	$5.74M	$0.003117	$0.002923	$570.71K	$5.74M	$5.74M
1961	Energi NRG	$0.05813 ₿0.0000027	12.06	$5.73M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$236.36K ₿7.88	$5.73M	$5.73M ₿211.44
1962	Tectum TET	$0.6935 ₿0.00036	8.00	$5.72M ₿2.71K	$0.6948 ₿0.00036	$0.6281 ₿0.00035	$273.42K ₿21.02	$6.93M ₿3.69K	$5.72M ₿2.71K
1963	Luce LUCE	$0.005722	9.58	$5.73M	$0.005841	$0.005165	$3.72M	$5.73M	$5.73M
1964	e-Radix EXRD	$0.006877 ₿0.00000099	4.25	$5.72M ₿1.14K	$0.006907 ₿0.0000010	$0.006114 ₿0.00000099	$25.06K ₿5.79	$5.72M ₿1.14K	$5.72M ₿1.14K
1965	zkSync Bridged WBTC (zkSync) WBTC	$105,481	1.43	$5.71M	$105,991	$103,736	$4.61K	$5.71M	$5.71M
1966	Pixer Eternity PXT	$0.00265 ₿0.00000028	-14.53	$5.7M ₿7.87	$0.003111 ₿0.00000028	$0.0026 ₿0.00000027	$98.03K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1967	BountyMarketCap BMC	$0.05693 ₿0.0000011	2.04	$5.69M ₿113.85	$0.05696 ₿0.0000011	$0.05564 ₿0.0000011	$12.52K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1968	LocalCoinSwap LCS	$0.1487 ₿0.0000012	0.01	$5.68M ₿49.11	$0.1487 ₿0.0000012	$0.1479 ₿0.0000012	$66.55 ₿0.08	$10.81M ₿93.37	$5.68M ₿49.11
1969	Bifrost BNC	$0.1272 ₿0.0000073	-0.44	$5.68M ₿284.77	$0.1278 ₿0.0000076	$0.126 ₿0.0000072	$3.44M ₿4.85	$10.18M ₿584.41	$5.68M ₿284.77
1970	Prisma Governance Token PRISMA	$0.05805 ₿0.0000034	3.64	$5.66M ₿110.88	$0.05835 ₿0.0000036	$0.05594 ₿0.0000030	$984.27 ₿69.26	$17.42M ₿1.03K	$5.66M ₿110.88
1971	Ethervista VISTA	$5.97	-1.52	$5.65M	$6.17	$5.83	$516.02K	$5.65M	$5.65M
1973	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,530.61	0.53	$5.65M	$2,531.69	$2,513.88	$25.76	$5.65M	$5.65M
1975	Tron Bull BULL	$0.005573	1.82	$5.61M	$0.005706	$0.005361	$741.01K	$5.61M	$5.61M
1976	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1978	Dream Machine Token DMT	$5.62 ₿0.0013	-5.82	$5.59M ₿786.04	$6.13 ₿0.0013	$5.62 ₿0.0012	$60.63K ₿10.7	$5.59M ₿1.31K	$5.59M ₿786.04
1980	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1193 ₿0.0000011	$0.1193 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1981	Hawk HAWK	$0.00007454	1.36	$5.56M	$0.00007459	$0.00007276	$3.27K	$5.96M	$5.56M
1982	Polytrade TRADE	$0.1316 ₿0.000036	-2.27	$5.62M ₿1.2K	$0.1349 ₿0.000038	$0.1299 ₿0.000036	$267.49K ₿19.64	$13.16M ₿3.69K	$5.62M ₿1.2K
1984	RigoBlock GRG	$0.8426 ₿0.000037	2.30	$5.55M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$1.66 ₿0.38	$6.4M ₿282.53	$5.55M ₿248.45
1985	Inter Milan Fan Token INTER	$0.584 ₿0.000042	-0.97	$5.55M ₿185.01	$0.5897 ₿0.000043	$0.5788 ₿0.000039	$511.59K ₿30.18	$5.55M ₿847.63	$5.55M ₿185.01
1988	cUNI CUNI	$0.1465 ₿0.0000032	0.24	$5.53M ₿313.05	$0.1529 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.53M ₿313.05	$5.53M ₿313.05
1989	Manta mETH METH	$2,569.24	1.89	$5.54M	$2,575.24	$2,515.53	$3.47	$5.54M	$5.54M
1992	DexCheck AI DCK	$0.007841 ₿0.0000012	-6.46	$5.53M ₿441.85	$0.008385 ₿0.0000013	$0.007825 ₿0.0000011	$354.71K ₿16.12	$7.53M ₿1.2K	$5.53M ₿441.85
1994	Arc ARC	$0.005694 ₿0.0000010	1.43	$5.52M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$42.62K ₿8.27	$5.67M ₿1.07K	$5.52M ₿986.01
1996	Santiment Network SAN	$0.08593 ₿0.0000017	2.34	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.08378 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1999	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$7.61 ₿0.00046	2.28	$5.49M ₿556.28	$7.62 ₿0.00046	$7.38 ₿0.00045	$1.96K ₿0.9	$5.49M ₿556.28	$5.49M ₿556.28
2000	SNAP $NAP	$0.00000334 ₿0.00000000010	5.33	$5.48M ₿0	$0.00000335 ₿0.00000000011	$0.00000314 ₿0.00000000010	$495.04K ₿27.56	$5.48M	$5.48M ₿0
2001	MEOW MEOW	$0.003644 ₿0.00000059	-4.98	$5.49M ₿888.9	$0.00387 ₿0.00000063	$0.003598 ₿0.00000058	$2.23K ₿2.66	$36.85M ₿5.99K	$5.49M ₿888.9
2004	RyuJin RYU	$0.000000005467	-3.52	$5.46M	$0.000000005728	$0.000000005376	$29.98K	$5.46M	$5.46M
2006	ParallelAI PAI	$0.05461	-1.94	$5.46M	$0.05657	$0.0537	$410.59K	$5.46M	$5.46M
2008	XT.com XT	$4.94 ₿0.000034	1.91	$5.43M ₿0	$4.96 ₿0.000035	$4.84 ₿0.000034	$7.31M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2010	Public Masterpiece Token PMT	$0.09291 ₿0.00000077	0.73	$5.4M ₿12.87	$0.09291 ₿0.00000077	$0.0915 ₿0.00000074	$179K ₿9.72	$22.4M ₿85.95	$5.4M ₿12.87
2011	CateCoin CATE	$0.00000009371 ₿0.0000000000065	-0.13	$5.39M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$285.13K ₿8.05	$5.62M ₿660.86	$5.39M ₿227.19
2012	Sentinel P2P	$0.0002402 ₿0.000000025	-2.52	$5.41M ₿458.68	$0.0002482 ₿0.000000026	$0.0002389 ₿0.000000025	$168.89K ₿4.09	$7.67M ₿701.54	$5.41M ₿458.68
2013	Jesus Coin JESUS	$0.00000003438 ₿0.0000000000013	0.62	$5.38M ₿217.77	$0.0000000349 ₿0.0000000000014	$0.00000003384 ₿0.0000000000013	$12.64K ₿3.36	$26.72M ₿1.08K	$5.38M ₿217.77
2014	RAI Finance SOFI	$0.01063 ₿0.00000045	0.01*	$5.37M ₿233.47	$0.01159 ₿0.00000048	$0.01058 ₿0.00000045	$774.24K ₿18.95	$10.59M ₿460.33	$5.37M ₿233.47
2016	Openfabric AI OFN	$0.03069 ₿0.0000061	-1.13	$5.37M ₿379.29	$0.03195 ₿0.0000066	$0.03006 ₿0.0000061	$102.55K ₿16.88	$15.35M ₿3.09K	$5.37M ₿379.29
2018	Baanx BXX	$0.02143 ₿0.0000024	12.61	$5.35M ₿84.99	$0.0218 ₿0.0000030	$0.01899 ₿0.0000023	$62.63K ₿16.82	$5.35M ₿588.36	$5.35M ₿84.99
2019	Blocksquare BST	$0.08815 ₿0.000011	0.02	$5.34M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$277.14K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2020	Yelay YLAY	$0.007686	0.11	$5.33M	$0.00785	$0.007645	$2.68K	$7.69M	$5.33M
2021	Oxygen OXY	$0.02672 ₿0.00000082	-1.01	$5.41M ₿166.51	$0.02741 ₿0.00000087	$0.02626 ₿0.00000078	$1.64K ₿0.1	$267.22M ₿8.23K	$5.41M ₿166.51
2022	Premia PREMIA	$0.1081 ₿0.0000052	2.23	$5.32M ₿198.17	$0.1139 ₿0.0000052	$0.09526 ₿0.0000051	$24.38K ₿0.32	$10.82M ₿522.61	$5.32M ₿198.17
2024	Ajna Protocol AJNA	$0.006888 ₿0.00000086	0.38	$5.31M ₿7.23	$0.006901 ₿0.0000010	$0.006812 ₿0.00000075	$136.97K ₿0.27	$6.79M ₿864.36	$5.31M ₿7.23
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}