Result Page 15 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1674	Manta mETH METH	$1,819.17	2.44	$7.55M	$1,839.93	$1,758.42	$365.79	$7.55M	$7.55M
1675	Bitcoin Diamond BCD	$0.04011 ₿0.0000019	13.92	$7.55M ₿366.15	$0.04016 ₿0.0000019	$0.03491 ₿0.0000018	$28.05K ₿0.58	$7.55M ₿408.66	$7.55M ₿366.15
1676	Zenon ZNN	$0.6156 ₿0.000018	3.65	$7.54M ₿206.12	$0.6299 ₿0.000019	$0.5913 ₿0.000018	$1.56K ₿0.18	$7.54M ₿206.12	$7.54M ₿206.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08447 ₿0.00000088	$0.07987 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	NPC On Solana NPCS	$0.007514	-1.41	$7.52M	$0.008388	$0.007367	$397.21K	$7.52M	$7.52M
1679	Adappter ADP	$0.001814 ₿0.000000055	0.48	$7.5M ₿167.04	$0.001851 ₿0.000000056	$0.001796 ₿0.000000053	$391.4K ₿6.09	$18.14M ₿553.92	$7.5M ₿167.04
1681	Ethervista VISTA	$7.92	1.31	$7.46M	$8.12	$7.77	$1.44M	$7.46M	$7.46M
1683	lmeow LMEOW	$0.007452 ₿0.00000031	2.26	$7.45M ₿313.62	$0.007804 ₿0.00000041	$0.007234 ₿0.00000031	$27.72K ₿10.51	$7.45M ₿313.62	$7.45M ₿313.62
1684	Augur REP	$0.9241 ₿0.000016	4.95	$7.43M ₿135.62	$0.9647 ₿0.000017	$0.8486 ₿0.000016	$126.8K ₿10.66	$7.43M ₿135.62	$7.43M ₿135.62
1685	Atletico Madrid Fan Token ATM	$1.12 ₿0.000066	2.45	$7.43M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$2.19M ₿461.13	$11.22M ₿671.91	$7.43M ₿293.97
1686	Ambire Wallet WALLET	$0.01074 ₿0.00000041	2.26	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01048 ₿0.00000038	$543.44K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1687	Cere Network CERE	$0.001111 ₿0.00000010	-1.24	$7.4M ₿695.06	$0.001126 ₿0.00000010	$0.001114 ₿0.000000098	$107.28K ₿16.07	$11.15M ₿1.05K	$7.4M ₿695.06
1689	Stronghold Staked SOL STRONGSOL	$166.02	0.05	$7.39M	$171.45	$165.13	$8.07K	$7.39M	$7.39M
1691	mETH Protocol COOK	$0.007701	8.28	$7.39M	$0.007749	$0.007112	$539.08K	$38.49M	$7.39M
1692	XSwap XSWAP	$0.03635	-0.20	$7.38M	$0.03805	$0.03528	$50.7K	$12.56M	$7.38M
1693	Meeds DAO MEED	$0.3606 ₿0.0000044	2.08	$7.38M ₿60.3	$0.3664 ₿0.0000045	$0.35 ₿0.0000044	$4.84K ₿0.5	$7.4M ₿32.83	$7.38M ₿60.3
1694	Hydranet HDN	$0.04093 ₿0.00000069	-0.62	$7.35M ₿111.84	$0.04179 ₿0.00000073	$0.04056 ₿0.00000068	$85.44K ₿1.52	$12.28M ₿208.86	$7.35M ₿111.84
1695	Thala THL	$0.1395 ₿0.000025	13.28	$7.35M ₿835.15	$0.14 ₿0.000031	$0.1213 ₿0.000025	$128.04K ₿44.91	$13.96M ₿2.53K	$7.35M ₿835.15
1697	Mintlayer ML	$0.03811 ₿0.0000059	-2.06	$7.32M ₿665.37	$0.03893 ₿0.0000065	$0.03769 ₿0.0000059	$224.89K ₿24.35	$15.25M ₿2.39K	$7.32M ₿665.37
1699	NULS NULS	$0.06496 ₿0.000012	-4.41	$7.29M ₿1.38K	$0.08176 ₿0.000013	$0.06414 ₿0.000011	$3.97M ₿199.6	$8.54M ₿1.62K	$7.29M ₿1.38K
1702	Phantasma SOUL	$0.05845 ₿0.0000022	-4.20	$7.26M ₿284.87	$0.06312 ₿0.0000023	$0.05845 ₿0.0000021	$36.93K ₿4.43	$7.26M ₿284.87	$7.26M ₿284.87
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001257 ₿0.00000000013	$0.00001191 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	WELF WELF	$0.9493	-0.95	$7.24M	$0.9896	$0.9207	$57.2K	$47.47M	$7.24M
1706	PHNIX PHNIX	$0.00001357	2.52	$7.22M	$0.000014	$0.00001273	$360.54K	$8.01M	$7.22M
1707	Laqira Protocol LQR	$0.08266 ₿0.00000040	0.74	$7.21M ₿0	$0.08279 ₿0.00000040	$0.08117 ₿0.00000038	$284.23K ₿0.2	$206.8M ₿4.04K	$7.21M ₿0
1708	TRAC (Ordinals) TRAC	$0.3427 ₿0.000055	1.00	$7.2M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$603.65K ₿15.18	$7.2M ₿1.18K	$7.2M ₿1.18K
1709	Tarot TAROT	$0.107 ₿0.0000035	3.79	$7.18M ₿0	$0.1081 ₿0.0000035	$0.1028 ₿0.0000033	$112.38K ₿3.38	$10.7M ₿355	$7.18M ₿0
1710	Spinning Cat OIIAOIIA	$0.007174	-10.63	$7.17M	$0.008513	$0.006993	$303.35K	$7.17M	$7.17M
1711	MUX Protocol MCB	$1.88 ₿0.00017	1.89	$7.16M ₿655.12	$1.9 ₿0.00019	$1.83 ₿0.00017	$58.07K ₿3.88	$9.05M ₿827.38	$7.16M ₿655.12
1712	StakeWise SWISE	$0.0128 ₿0.00000048	4.60	$7.15M ₿204.21	$0.01301 ₿0.00000048	$0.01213 ₿0.00000047	$10.74K ₿0.01	$12.8M ₿481.2	$7.15M ₿204.21
1713	Cross The Ages CTA	$0.01694	-11.90	$7.1M	$0.01959	$0.01667	$88.05K	$8.34M	$7.1M
1714	Hydro Protocol HDRO	$0.02483 ₿0.0000059	0.36	$7.07M ₿716.53	$0.02576 ₿0.0000059	$0.02453 ₿0.0000055	$102.53K ₿4.69	$24.83M ₿5.93K	$7.07M ₿716.53
1715	DexCheck AI DCK	$0.01002 ₿0.0000012	10.64	$7.07M ₿441.85	$0.01014 ₿0.0000013	$0.009054 ₿0.0000011	$306.22K ₿16.12	$9.64M ₿1.2K	$7.07M ₿441.85
1717	Foxy FOXY	$0.001766	-2.67	$7.05M	$0.001935	$0.001762	$4.06M	$17.63M	$7.05M
1718	SolForge Fusion SFG	$1.19	-0.42	$7.04M	$1.24	$1.18	$7.3K	$99.81M	$7.04M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Inter Milan Fan Token INTER	$0.8239 ₿0.000042	1.50	$7M ₿185.01	$0.8304 ₿0.000043	$0.8055 ₿0.000039	$769.64K ₿30.18	$7M ₿847.63	$7M ₿185.01
1720	LIF3 (OLD) LIF3	$0.002667 ₿0.00000016	0.20	$6.98M ₿428.96	$0.002769 ₿0.00000017	$0.002597 ₿0.00000016	$764.02 ₿0.13	$23.7M ₿1.46K	$6.98M ₿428.96
1721	Arc ARC	$0.007179 ₿0.0000010	1.19	$6.97M ₿986.01	$0.007371 ₿0.0000011	$0.006979 ₿0.0000010	$20.53K ₿8.27	$7.15M ₿1.07K	$6.97M ₿986.01
1722	Polaris Share POLA	$0.01368 ₿0.00000063	1.58	$6.94M ₿277.28	$0.01387 ₿0.00000068	$0.01334 ₿0.00000062	$147.51K ₿19.93	$62.94M ₿2.92K	$6.94M ₿277.28
1725	Muse DAO MUSE	$8.32 ₿0.00027	7.67	$6.9M ₿262.4	$8.45 ₿0.00027	$7.56 ₿0.00026	$220.99K ₿6.86	$6.9M ₿262.42	$6.9M ₿262.4
1726	Celo Euro CEUR	$1.14 ₿0.000015	-0.04	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$863.97K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1727	Galaxia GXA	$0.002322 ₿0.000000033	0.91	$6.86M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$23.27K ₿14.84	$17.69M ₿257.6	$6.86M ₿91.32
1729	"　" "　"	$0.01082	33.07	$6.85M	$0.0191	$0.00775	$1.22M	$6.85M	$6.85M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1635 ₿0.0000017	$0.1558 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	NFTX NFTX	$16.3 ₿0.00026	-6.42	$6.85M ₿110.33	$17.44 ₿0.00028	$15.74 ₿0.00026	$1.97K ₿0.94	$10.59M ₿170.75	$6.85M ₿110.33
1731	Peercoin PPC	$0.2316 ₿0.0000088	0.70	$6.84M ₿255.62	$0.2348 ₿0.0000090	$0.2204 ₿0.0000082	$25.69K ₿1.01	$6.84M ₿242.22	$6.84M ₿255.62
1732	Shrapnel SHRAP	$0.005519 ₿0.0000035	2.84	$6.83M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$258.18K ₿26.34	$16.56M ₿10.57K	$6.83M ₿1.54K
1733	Paintswap BRUSH	$0.01639 ₿0.00000047	4.18	$6.77M ₿171.63	$0.01682 ₿0.00000049	$0.01541 ₿0.00000045	$37.83K ₿0.74	$6.77M ₿178.98	$6.77M ₿171.63
1736	Sentinel DVPN	$0.0003045 ₿0.000000025	-0.70	$6.69M ₿458.68	$0.0003079 ₿0.000000026	$0.0002998 ₿0.000000025	$252.46K ₿4.09	$9.57M ₿701.54	$6.69M ₿458.68
1738	Kin KIN	$0.00000252 ₿0.00000000029	0.34	$6.68M ₿858.26	$0.000002659 ₿0.00000000029	$0.00000247 ₿0.00000000028	$273.82K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.00021 ₿0.0000000022	$0.000189 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Dream Machine Token DMT	$6.72 ₿0.0013	-4.48	$6.68M ₿786.04	$7.41 ₿0.0013	$6.55 ₿0.0012	$67.14K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1740	Origin Dollar OUSD	$0.9954 ₿0.000014	-0.16	$6.67M ₿128.19	$0.9998 ₿0.000014	$0.9942 ₿0.000014	$218.06K ₿6.5	$6.67M ₿128.19	$6.67M ₿128.19
1741	Pharaoh PHAR	$363.58 ₿0.00094	1.58	$6.66M ₿0	$368.21 ₿0.0010	$353.02 ₿0.00094	$96.37K ₿0	$48.64M ₿47.39	$6.66M ₿0
1743	King Protocol KING	$597.43	6.19	$6.66M	$603.49	$556.53	$42.06K	$6.66M	$6.66M
1744	PlayDapp PDA	$0.01072 ₿0.0000017	-0.04	$6.66M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$21.1M ₿84.32	$7.54M ₿1.24K	$6.66M ₿1.04K
1745	Katana Inu KATA	$0.0001761 ₿0.000000026	0.57	$6.66M ₿721.59	$0.0001875 ₿0.000000029	$0.0001715 ₿0.000000026	$358.27K ₿6.58	$8.81M ₿1.33K	$6.66M ₿721.59
1746	Draggin Karma Points DKP	$0.001666	3.04	$6.65M	$0.001731	$0.001608	$3.74K	$13.34M	$6.65M
1748	Dolan Duck DOLAN	$0.06766 ₿0.00000019	8.36	$6.64M ₿0	$0.07172 ₿0.00000024	$0.05779 ₿0.00000016	$215.77K ₿1.34	$6.64M ₿19.47	$6.64M ₿0
1750	Vtrading VTRADING	$0.006554	-7.45	$6.58M	$0.007322	$0.006301	$230.18K	$6.58M	$6.58M
1751	DecideAI DCD	$0.01352 ₿0.00000040	12.42	$6.69M ₿0	$0.01398 ₿0.00000043	$0.01159 ₿0.00000040	$196.36K ₿0	$13.3M ₿404.21	$6.69M ₿0
1752	Mars Protocol MARS	$0.01136 ₿0.00000099	9.34	$6.56M ₿209.75	$0.01144 ₿0.0000010	$0.009698 ₿0.00000097	$11.19K ₿0.23	$6.57M ₿1K	$6.56M ₿209.75
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Adrena ADX	$0.02691	-5.57	$6.53M	$0.02868	$0.02689	$22.08K	$6.72M	$6.53M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	LIKE LIKE	$0.01647 ₿0.0000027	0.04	$6.51M ₿752.61	$0.01932 ₿0.0000031	$0.01647 ₿0.0000027	$713.52K ₿18.71	$8.24M ₿1.38K	$6.51M ₿752.61
1757	Penumbra UM	$0.1796	-3.42	$6.47M	$0.1869	$0.1708	$21.87K	$17.97M	$6.47M
1758	OX Coin OX	$0.00224 ₿0.00000019	6.98	$6.48M ₿725.78	$0.002324 ₿0.00000020	$0.00204 ₿0.00000018	$1.63M ₿4.23	$6.48M ₿725.78	$6.48M ₿725.78
1759	Jeff JEFF	$6.46	-0.60	$6.45M	$6.79	$6.42	$276.86K	$6.45M	$6.45M
1760	xExchange MEX	$0.00000154 ₿0.000000000093	7.79	$6.44M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000143 ₿0.000000000093	$127.23K ₿0.62	$12.4M ₿749.35	$6.44M ₿389.39
1761	Divi DIVI	$0.001504 ₿0.000000035	1.06	$6.44M ₿134.88	$0.001522 ₿0.000000035	$0.001488 ₿0.000000032	$150.19K ₿4.69	$6.44M	$6.44M ₿134.88
1762	Moon Tropica CAH	$2.29 ₿0.00053	9.42	$6.41M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$31.83K ₿13.95	$8M ₿1.87K	$6.41M ₿1.45K
1764	Flux Protocol FLX	$0.02381 ₿0.0000027	0.02	$6.39M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$300.36 ₿0.26	$23.81M ₿2.72K	$6.39M ₿730.13
1765	UFO Gaming UFO	$0.0000002479 ₿0.000000000017	4.39	$6.38M ₿457.39	$0.0000002501 ₿0.000000000018	$0.000000237 ₿0.000000000017	$180.35K ₿8.7	$6.38M ₿457.39	$6.38M ₿457.39
1766	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1767	Router Protocol ROUTE	$0.01023	-0.10	$6.36M	$0.01042	$0.0101	$2.7M	$10.24M	$6.36M
1768	Matr1x MAX	$0.04867	-10.02	$6.35M	$0.05475	$0.0472	$8.1M	$38.9M	$6.35M
1769	Bifrost BNC	$0.1425 ₿0.0000073	2.99	$6.31M ₿284.77	$0.143 ₿0.0000076	$0.1384 ₿0.0000072	$3.59M ₿4.85	$11.4M ₿584.41	$6.31M ₿284.77
1770	Galeon GALEON	$0.008537 ₿0.00000051	3.95	$6.3M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$151.69K ₿6.74	$22.03M ₿1.33K	$6.3M ₿352.67
1771	AC Milan Fan Token ACM	$0.8339 ₿0.000043	2.84	$6.31M ₿267.99	$0.8401 ₿0.000044	$0.8077 ₿0.000039	$1.67M ₿139.33	$16.62M ₿871.39	$6.31M ₿267.99
1772	Ovr OVR	$0.1228 ₿0.0000067	-0.67	$6.3M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$260K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1773	DeFi Kingdoms JEWEL	$0.05583 ₿0.0000027	-6.97	$6.29M ₿310.1	$0.06083 ₿0.0000028	$0.05433 ₿0.0000026	$8.54K ₿0.29	$6.7M ₿330.67	$6.29M ₿310.1
1774	WiFi Map WIFI	$0.01066 ₿0.0000018	-0.06	$6.27M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$112.36K ₿12.9	$10.66M ₿1.84K	$6.27M ₿566.16
1775	Oxygen OXY	$0.031 ₿0.00000082	4.34	$6.27M ₿166.51	$0.03143 ₿0.00000087	$0.02969 ₿0.00000078	$2.04K ₿0.1	$310.04M ₿8.23K	$6.27M ₿166.51
1776	MINATIVERSE MNTC	$1.15 ₿0.000036	-2.72	$6.27M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$239.42K ₿16.04	$11.85M ₿406.8	$6.27M ₿228.94
1777	Blocksquare BST	$0.106 ₿0.000011	0.59	$6.27M ₿559.68	$0.1072 ₿0.000011	$0.1043 ₿0.000011	$151.22K ₿12.64	$6.27M ₿559.68	$6.27M ₿559.68
1778	BUBBLES BUBBLES	$0.006256	0.81	$6.26M	$0.006417	$0.006094	$422.23	$6.26M	$6.26M
1779	XNET Mobile XNET	$0.05756	57.67	$6.25M	$0.06816	$0.0365	$254.52K	$75.41M	$6.25M
1781	Mysterium MYST	$0.192 ₿0.0000028	1.10	$6.23M ₿92.42	$0.1917 ₿0.0000029	$0.1857 ₿0.0000026	$64.65K ₿1.63	$6.23M ₿92.42	$6.23M ₿92.42
1782	Jesus Coin JESUS	$0.00000003974 ₿0.0000000000013	1.30	$6.23M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$23.36K ₿3.36	$30.94M ₿1.08K	$6.23M ₿217.77
1784	Plugin PLI	$0.03224 ₿0.00000048	-2.93	$6.21M ₿72.64	$0.03324 ₿0.00000049	$0.03217 ₿0.00000046	$121.33K ₿2.79	$16.12M ₿239.93	$6.21M ₿72.64
1785	PAW PAW	$0.000000006198 ₿0.00000000000023	1.27	$6.19M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.00000000596 ₿0.00000000000023	$110.83K ₿9.54	$6.19M ₿232.66	$6.19M ₿98.55
1786	GATSBY GATSBY	$0.1097	2.01	$6.32M	$0.1109	$0.1044	$13.83K	$10.97M	$6.32M
1788	Massa MAS	$0.02323	-1.38	$6.19M	$0.02361	$0.02311	$108.28K	$25.14M	$6.19M
1789	1GUY 1GUY	$0.006179	0.87	$6.18M	$0.00623	$0.006126	$51.33	$6.18M	$6.18M
1790	Toby ToadGod TOBY	$0.00000001634 ₿0.00000000000057	-3.16	$6.18M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$15.05K ₿5.76	$6.86M ₿245.75	$6.18M ₿0
1791	Financie Token FNCT	$0.001633 ₿0.000000066	2.90	$6.18M ₿0	$0.001641 ₿0.000000069	$0.001586 ₿0.000000064	$89.87K ₿3.73	$32.66M ₿1.33K	$6.18M ₿0
1792	Yelay YLAY	$0.008885	2.60	$6.16M	$0.008999	$0.008643	$10.87K	$8.89M	$6.16M
1793	TEDDY BEAR BEAR	$0.000000006169 ₿0.00000000000034	14.08	$6.13M ₿0	$0.000000006195 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$216.35K ₿13.59	$6.13M ₿337.06	$6.13M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}