15 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1874	1GUY 1GUY	$0.006614	0.26	$6.62M	$0.006639	$0.006524	$12.97	$6.62M	$6.62M
1875	Robonomics Network XRT	$2.29 ₿0.00012	-7.29	$6.61M ₿219.48	$2.47 ₿0.00013	$2.28 ₿0.00011	$13.23K ₿4.71	$6.61M ₿1.19K	$6.61M ₿219.48
1876	Skibidi Toilet SKBDI	$0.08811	-11.33	$6.59M	$0.106	$0.08807	$1.02M	$6.59M	$6.59M
1877	Financie Token FNCT	$0.001619 ₿0.000000066	-0.20	$6.6M ₿0	$0.001656 ₿0.000000069	$0.00156 ₿0.000000064	$69.97K ₿3.73	$32.4M ₿1.33K	$6.6M ₿0
1879	DigitalBits XDB	$0.0003854 ₿0.000000012	26.41	$6.57M ₿242.25	$0.0003924 ₿0.000000013	$0.000302 ₿0.000000012	$1.13M ₿14.84	$7.23M ₿242.25	$6.57M ₿242.25
1882	sETH2 SETH2	$2,530.58 ₿0.050	1.57	$6.46M ₿1.15K	$2,530.79 ₿0.051	$2,491.33 ₿0.050	$246.39 ₿0.01	$6.46M ₿1.15K	$6.46M ₿1.15K
1884	Adrena ADX	$0.02275	2.20	$6.44M	$0.02283	$0.02215	$4.71K	$6.6M	$6.44M
1887	Argentine Football Association Fan Token ARG	$0.8106 ₿0.000031	-2.75	$6.4M ₿147.44	$0.8383 ₿0.000031	$0.7976 ₿0.000029	$1.47M ₿25.94	$16.21M ₿624.39	$6.4M ₿147.44
1889	ZynCoin ZYN	$0.007012 ₿0.0000010	2.24	$6.34M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$160.7K ₿20.13	$6.34M ₿990.34	$6.34M ₿0
1890	CoinNavigator CNG	$6.25 ₿0.000060	3.95	$6.44M ₿61.87	$6.32 ₿0.000060	$5.92 ₿0.000059	$4.37K ₿1.48	$6.25B ₿60.07K	$6.44M ₿61.87
1891	DecideAI DCD	$0.01259 ₿0.00000040	-4.36	$6.33M ₿0	$0.01317 ₿0.00000043	$0.01239 ₿0.00000040	$149.12K ₿0	$12.42M ₿404.21	$6.33M ₿0
1892	Colony CLY	$0.05611 ₿0.0000036	-2.32	$6.33M ₿373.72	$0.05765 ₿0.0000037	$0.05505 ₿0.0000036	$110.36K ₿1.32	$8.42M ₿541.92	$6.33M ₿373.72
1893	Pear Protocol PEAR	$0.02154	-1.64	$6.32M	$0.02217	$0.0213	$96.13K	$21.59M	$6.32M
1894	Velas VLX	$0.002317 ₿0.00000022	-2.17	$6.34M ₿580.39	$0.002369 ₿0.00000023	$0.00228 ₿0.00000021	$351.43K ₿15.52	$6.34M ₿580.39	$6.34M ₿580.39
1895	Dolan Duck DOLAN	$0.06463 ₿0.00000019	9.11	$6.35M ₿0	$0.06464 ₿0.00000024	$0.05766 ₿0.00000016	$142.46K ₿1.34	$6.35M ₿19.47	$6.35M ₿0
1896	Garden SEED	$0.5036 ₿0.0000064	-0.16	$6.32M ₿68	$0.5048 ₿0.0000065	$0.496 ₿0.0000059	$100.73 ₿1.02	$74.04M ₿944.1	$6.32M ₿68
1897	PLAYA3ULL GAMES 3ULL	$0.0004123 ₿0.000000044	2.44	$6.33M ₿421.62	$0.0004122 ₿0.000000046	$0.0003982 ₿0.000000043	$862.79K ₿10.03	$6.37M ₿423.03	$6.33M ₿421.62
1898	Wise Monkey MONKY	$0.0000007401	-0.45	$6.29M	$0.0000007469	$0.0000007197	$1.07M	$6.29M	$6.29M
1899	Foxy FOXY	$0.001576	6.37	$6.3M	$0.001629	$0.001482	$2.06M	$15.76M	$6.3M
1901	Euro Tether EURT	$1.15 ₿0.000015	0.33	$6.28M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$455.47K ₿47.5	$57.53M ₿6.29K	$6.28M ₿572.19
1905	Paint Swap BRUSH	$0.01509 ₿0.00000047	-3.94	$6.25M ₿171.63	$0.01572 ₿0.00000049	$0.01483 ₿0.00000045	$12.83K ₿0.74	$6.25M ₿178.98	$6.25M ₿171.63
1906	Harold HAROLD	$0.006233	1.42	$6.24M	$0.006269	$0.005956	$10.94K	$6.24M	$6.24M
1907	f(x) Protocol FXN	$96.09 ₿0.0020	-0.20	$6.24M ₿114.77	$96.49 ₿0.0022	$94.17 ₿0.0020	$39.6K ₿0.88	$109.02M ₿2.16K	$6.24M ₿114.77
1909	HyperGPT HGPT	$0.008261 ₿0.0000013	-4.25	$6.22M ₿469.21	$0.008876 ₿0.0000014	$0.008248 ₿0.0000011	$1.58M ₿189.24	$8.25M ₿1.32K	$6.22M ₿469.21
1912	Juno Network JUNO	$0.07796 ₿0.0000038	4.66	$6.2M ₿303.09	$0.07801 ₿0.0000040	$0.07374 ₿0.0000037	$64.6K ₿2.25	$8.24M ₿402.68	$6.2M ₿303.09
1913	Happy Cat HAPPY	$0.001873	5.54	$6.19M	$0.001866	$0.001752	$1.38M	$6.19M	$6.19M
1914	Phantasma SOUL	$0.04977 ₿0.0000022	-3.84	$6.18M ₿284.87	$0.05237 ₿0.0000023	$0.04926 ₿0.0000021	$272.42K ₿4.43	$6.18M ₿284.87	$6.18M ₿284.87
1915	Portal PORTAL	$0.03676 ₿0.000021	-0.37	$6.14M ₿3.61K	$0.03693 ₿0.000023	$0.03557 ₿0.000021	$7.36M ₿589.8	$36.76M ₿21.63K	$6.14M ₿3.61K
1917	BEAM BEAM	$0.03353 ₿0.0000014	3.47	$6.12M ₿209.29	$0.03362 ₿0.0000014	$0.03208 ₿0.0000013	$298.96K ₿7.95	$8.8M ₿371.24	$6.12M ₿209.29
1919	Thala THL	$0.1108 ₿0.000025	-1.51	$6.08M ₿835.15	$0.1125 ₿0.000031	$0.1105 ₿0.000025	$116.3K ₿44.91	$11.08M ₿2.53K	$6.08M ₿835.15
1922	Laqira Protocol LQR	$0.06817 ₿0.00000040	-2.69	$6.05M ₿0	$0.07033 ₿0.00000040	$0.06808 ₿0.00000038	$289.96K ₿0.2	$170.68M ₿4.04K	$6.05M ₿0
1923	Balanced Dollars BNUSD	$1 ₿0.000011	0.88	$6.05M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$122.71K ₿1.06	$6.05M ₿235.23	$6.05M ₿46.78
1924	Solanium SLIM	$0.06048 ₿0.0000042	7.22	$6.05M ₿414.44	$0.06055 ₿0.0000044	$0.05575 ₿0.0000042	$303.18K ₿16.44	$6.05M ₿425.06	$6.05M ₿414.44
1925	Katana Inu KATA	$0.0001582 ₿0.000000026	9.20	$5.98M ₿721.59	$0.0001588 ₿0.000000029	$0.0001426 ₿0.000000026	$136.87K ₿6.58	$7.91M ₿1.33K	$5.98M ₿721.59
1926	Shrapnel SHRAP	$0.004357 ₿0.0000035	-3.28	$6.01M ₿1.54K	$0.004522 ₿0.0000037	$0.004348 ₿0.0000034	$115.86K ₿26.34	$13.09M ₿10.57K	$6.01M ₿1.54K
1928	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1929	hehe HEHE	$0.007104	21.12	$5.97M	$0.007105	$0.005658	$139.43K	$5.97M	$5.97M
1930	Rally RLY	$0.001183 ₿0.00000025	-2.61	$5.94M ₿1.27K	$0.001215 ₿0.00000027	$0.001182 ₿0.00000024	$309.13K ₿36.1	$17.79M ₿3.81K	$5.94M ₿1.27K
1931	비트코인다이아몬드 BCD	$0.03164 ₿0.0000019	-12.70	$5.95M ₿366.15	$0.0452 ₿0.0000019	$0.03077 ₿0.0000018	$91.55K ₿0.58	$5.95M ₿408.66	$5.95M ₿366.15
1932	어거 REP	$0.7354 ₿0.000016	0.39	$5.92M ₿135.62	$0.7356 ₿0.000017	$0.7308 ₿0.000016	$112.8K ₿10.66	$5.92M ₿135.62	$5.92M ₿135.62
1934	Moon Tropica CAH	$2.11 ₿0.00053	0.68	$5.88M ₿1.45K	$2.11 ₿0.00058	$1.98 ₿0.00043	$16.53K ₿13.95	$7.33M ₿1.87K	$5.88M ₿1.45K
1936	GT Protocol GTAI	$0.1457 ₿0.000045	-1.63	$5.91M ₿386.69	$0.1493 ₿0.000045	$0.1422 ₿0.000043	$1.23M ₿251.45	$10.92M ₿3.38K	$5.91M ₿386.69
1937	Ore ORE	$15.92 ₿0.0040	2.11	$5.88M ₿0	$15.92 ₿0.0057	$15.13 ₿0.0031	$27.36K ₿6.62	$5.92M	$5.88M ₿0
1938	Maple MPL	$3.31 ₿0.00027	2.14	$5.93M ₿2.17K	$3.57 ₿0.00028	$3.19 ₿0.00027	$69.99K ₿42.06	$33.9M ₿2.77K	$5.93M ₿2.17K
1939	Mettalex MTLX	$1.46 ₿0.000058	-1.86	$5.91M ₿236.59	$1.49 ₿0.000058	$1.44 ₿0.000046	$10.08K ₿3.44	$58.17M ₿2.33K	$5.91M ₿236.59
1943	TEH EPIK DUCK EPIK	$0.006888 ₿0.00000018	29.96	$5.85M ₿0	$0.008702 ₿0.00000022	$0.005057 ₿0.00000014	$802.47K ₿34.17	$5.85M ₿184.9	$5.85M ₿0
1944	CryptoAutos AUTOS	$0.01124	-2.41	$5.85M	$0.0122	$0.01108	$375.75K	$11.24M	$5.85M
1945	Luckycoin LKY	$0.313	-4.51	$5.89M	$0.3371	$0.3133	$354.18K	$5.89M	$5.89M
1946	Dream Machine Token DMT	$5.87 ₿0.0013	0.53	$5.84M ₿786.04	$5.99 ₿0.0013	$5.67 ₿0.0012	$25.94K ₿10.7	$5.84M ₿1.31K	$5.84M ₿786.04
1947	Resistance Dog REDO	$0.05846 ₿0.0000092	0.13	$5.82M ₿0	$0.05996 ₿0.000010	$0.05613 ₿0.0000057	$841.83K ₿112.05	$5.82M ₿925.81	$5.82M ₿0
1949	눌스 NULS	$0.05154 ₿0.000012	0.66	$5.81M ₿1.38K	$0.052 ₿0.000013	$0.05031 ₿0.000011	$1.03M ₿199.6	$6.79M ₿1.62K	$5.81M ₿1.38K
1950	Abelian ABEL	$0.04718 ₿0.0000067	-0.93	$5.8M ₿609.52	$0.05648 ₿0.0000072	$0.04596 ₿0.0000060	$99.21K ₿2.32	$10.63M ₿1.53K	$5.8M ₿609.52
1951	RCH Token RCH	$0.2185	0.81	$5.81M	$0.2186	$0.2134	$605.76K	$5.84M	$5.81M
1952	Giko Cat GIKO	$0.5777	8.85	$5.79M	$0.617	$0.4869	$327.03K	$5.79M	$5.79M
1953	Reploy RAI	$0.5802	-6.15	$5.8M	$0.6182	$0.5478	$509.18K	$5.8M	$5.8M
1954	Wise Token KIV WISE	$0.1432 ₿0.0000032	-0.61	$5.79M ₿219.56	$0.1561 ₿0.0000035	$0.1387 ₿0.0000031	$31.03K ₿0.93	$77.78M ₿1.75K	$5.79M ₿219.56
1958	Luce LUCE	$0.005765	6.44	$5.76M	$0.005776	$0.005165	$3.8M	$5.76M	$5.76M
1959	Slothana SLOTH	$0.003103	4.06	$5.75M	$0.0031	$0.002923	$587.27K	$5.75M	$5.75M
1960	zkSync Bridged WBTC (zkSync) WBTC	$105,658	1.10	$5.72M	$105,991	$103,736	$7K	$5.72M	$5.72M
1961	Thruster THRUST	$0.03993	0.74	$5.7M	$0.04523	$0.03931	$1.11K	$19.96M	$5.7M
1962	Bifrost Native Coin BNC	$0.1276 ₿0.0000073	-0.58	$5.7M ₿284.77	$0.1284 ₿0.0000076	$0.126 ₿0.0000072	$3.81M ₿4.85	$10.21M ₿584.41	$5.7M ₿284.77
1963	BountyMarketCap BMC	$0.05692 ₿0.0000011	0.79	$5.69M ₿113.85	$0.05696 ₿0.0000011	$0.05564 ₿0.0000011	$12.33K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1965	Prisma Governance Token PRISMA	$0.05795 ₿0.0000034	2.13	$5.65M ₿110.88	$0.05835 ₿0.0000036	$0.05594 ₿0.0000030	$982.51 ₿69.26	$17.39M ₿1.03K	$5.65M ₿110.88
1966	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1363 ₿0.0000012	$0.1342 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,529.41	0.35	$5.65M	$2,530.06	$2,513.88	$25.75	$5.65M	$5.65M
1969	Polytrade TRADE	$0.1313 ₿0.000036	-2.85	$5.61M ₿1.2K	$0.1352 ₿0.000038	$0.1307 ₿0.000036	$260.55K ₿19.64	$13.15M ₿3.69K	$5.61M ₿1.2K
1970	cUNI CUNI	$0.1487 ₿0.0000032	-0.26	$5.62M ₿313.05	$0.1529 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.62M ₿313.05	$5.62M ₿313.05
1971	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1972	Ethervista VISTA	$5.94	-2.14	$5.6M	$6.17	$5.83	$619K	$5.6M	$5.6M
1974	Pixer Eternity PXT	$0.0026 ₿0.00000028	-15.05	$5.6M ₿7.87	$0.003111 ₿0.00000028	$0.0026 ₿0.00000027	$96.19K ₿1.66	$26M ₿2.85K	$5.6M ₿7.87
1976	HUSD HUSD	$0.02966 ₿0.0000011	0	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.02966 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1978	Inter Milan Fan Token INTER	$0.5841 ₿0.000042	-0.64	$5.56M ₿185.01	$0.5913 ₿0.000043	$0.5788 ₿0.000039	$537.84K ₿30.18	$5.56M ₿847.63	$5.56M ₿185.01
1979	RAI Finance SOFI	$0.01095 ₿0.00000045	-1.25	$5.56M ₿233.47	$0.01159 ₿0.00000048	$0.01063 ₿0.00000045	$870.51K ₿18.95	$10.95M ₿460.33	$5.56M ₿233.47
1980	RigoBlock GRG	$0.8424 ₿0.000037	1.04	$5.55M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$1.66 ₿0.38	$6.4M ₿282.53	$5.55M ₿248.45
1985	Hawk HAWK	$0.00007422	0.54	$5.54M	$0.00007459	$0.00007276	$3.97K	$5.94M	$5.54M
1986	Energi NRG	$0.05638 ₿0.0000027	8.83	$5.56M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$757.62K ₿7.88	$5.56M	$5.56M ₿211.44
1987	DexCheck AI DCK	$0.007859 ₿0.0000012	-6.36	$5.54M ₿441.85	$0.008393 ₿0.0000013	$0.007856 ₿0.0000011	$357.49K ₿16.12	$7.55M ₿1.2K	$5.54M ₿441.85
1989	RyuJin RYU	$0.000000005526	-3.35	$5.53M	$0.000000005728	$0.000000005376	$33.38K	$5.53M	$5.53M
1990	Tectum TET	$0.685 ₿0.00036	6.46	$5.54M ₿2.71K	$0.683 ₿0.00036	$0.6281 ₿0.00035	$325.2K ₿21.02	$6.83M ₿3.69K	$5.54M ₿2.71K
1991	Arc ARC	$0.005698 ₿0.0000010	-0.48	$5.53M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$45.38K ₿8.27	$5.67M ₿1.07K	$5.53M ₿986.01
1992	Tron Bull BULL	$0.00557	0.42	$5.52M	$0.005706	$0.005361	$758.01K	$5.52M	$5.52M
1995	센티멘트네트워크 SAN	$0.08593 ₿0.0000017	1.05	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.08378 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1996	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.61 ₿0.00046	0.17	$5.49M ₿556.28	$7.62 ₿0.00046	$7.38 ₿0.00045	$2.01K ₿0.9	$5.49M ₿556.28	$5.49M ₿556.28
1998	MEOW MEOW	$0.003652 ₿0.00000059	-5.72	$5.48M ₿888.9	$0.003875 ₿0.00000063	$0.003598 ₿0.00000058	$2.23K ₿2.66	$36.82M ₿5.99K	$5.48M ₿888.9
1999	SIX Network SIX	$0.01988 ₿0.00000054	-0.02	$5.5M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$2.17M ₿6.04	$20.07M ₿547.15	$5.5M ₿149.8
2002	ParallelAI PAI	$0.05505	-1.50	$5.49M	$0.05657	$0.0537	$395.98K	$5.49M	$5.49M
2003	Manta mETH METH	$2,570.43	0.73	$5.54M	$2,571.87	$2,515.53	$1.36	$5.54M	$5.54M
2005	SNAP $NAP	$0.000003329 ₿0.00000000010	3.71	$5.47M ₿0	$0.000003329 ₿0.00000000011	$0.00000314 ₿0.00000000010	$511.04K ₿27.56	$5.47M	$5.47M ₿0
2007	Oxygen OXY	$0.02746 ₿0.00000082	1.12	$5.55M ₿166.51	$0.0274 ₿0.00000087	$0.02642 ₿0.00000078	$1.05K ₿0.1	$274.03M ₿8.23K	$5.55M ₿166.51
2009	Yelay YLAY	$0.00785	-0.77	$5.44M	$0.007911	$0.007645	$423.08	$7.85M	$5.44M
2010	XT.com Token XT	$4.96 ₿0.000034	1.42	$5.43M ₿0	$4.96 ₿0.000035	$4.84 ₿0.000034	$7.49M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2011	Baanx BXX	$0.02167 ₿0.0000024	12.78	$5.42M ₿84.99	$0.0218 ₿0.0000030	$0.01899 ₿0.0000023	$62.18K ₿16.82	$5.42M ₿588.36	$5.42M ₿84.99
2013	Openfabric AI OFN	$0.0309 ₿0.0000061	-1.04	$5.41M ₿379.29	$0.03195 ₿0.0000066	$0.03006 ₿0.0000061	$98.84K ₿16.88	$15.47M ₿3.09K	$5.41M ₿379.29
2016	Jesus Coin JESUS	$0.00000003446 ₿0.0000000000013	-3.54	$5.39M ₿217.77	$0.00000003576 ₿0.0000000000014	$0.00000003384 ₿0.0000000000013	$22.2K ₿3.36	$26.81M ₿1.08K	$5.39M ₿217.77
2017	Sentinel P2P	$0.00024 ₿0.000000025	-2.52	$5.39M ₿458.68	$0.0002482 ₿0.000000026	$0.0002389 ₿0.000000025	$163.75K ₿4.09	$7.65M ₿701.54	$5.39M ₿458.68
2018	e-Radix EXRD	$0.006478 ₿0.00000099	8.46	$5.39M ₿1.14K	$0.006789 ₿0.0000010	$0.005973 ₿0.00000099	$25.13K ₿5.79	$5.39M ₿1.14K	$5.39M ₿1.14K
2019	Public Masterpiece Token PMT	$0.09277 ₿0.00000077	1.26	$5.39M ₿12.87	$0.09285 ₿0.00000077	$0.0915 ₿0.00000074	$184.52K ₿9.72	$22.37M ₿85.95	$5.39M ₿12.87
2020	CateCoin CATE	$0.00000009339 ₿0.0000000000065	-1.58	$5.37M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$290.05K ₿8.05	$5.6M ₿660.86	$5.37M ₿227.19
2021	Blocksquare BST	$0.0884 ₿0.000011	-0.02	$5.34M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$18.07K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2023	AlphBanX ABX	$0.06184	0.02	$5.33M	$0.0621	$0.05952	$68.13K	$6.17M	$5.33M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}