15 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1637	LeisureMeta LM	$0.002482 ₿0.00000022	-3.66	$7.25M ₿331.24	$0.002613 ₿0.00000024	$0.00247 ₿0.00000021	$67.37K ₿77.97	$11.59M ₿1.06K	$7.25M ₿331.24
1639	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.08	$7.24M ₿157.24	$0.01206	$0.01203	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1640	Atletico Madrid ATM	$1.1 ₿0.000066	2.79	$7.24M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.1M ₿461.13	$11.01M ₿671.91	$7.24M ₿293.97
1641	Luna by Virtuals LUNA	$0.007221	0.11	$7.22M	$0.007224	$0.00675	$1.42M	$7.22M	$7.22M
1643	Epic Cash EPIC	$0.3916 ₿0.0000037	5.48	$7.22M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.34K ₿0.2	$7.22M ₿78.9	$7.22M ₿64.92
1644	ZeroLend ZERO	$0.0001065	9.86	$7.2M	$0.0001136	$0.00008961	$5.54M	$10.63M	$7.2M
1645	Altered State Machine ASTO	$0.00882 ₿0.00000068	0.85	$7.2M ₿534.21	$0.00882 ₿0.00000072	$0.008653 ₿0.00000066	$927.83K ₿15.01	$21.03M ₿1.63K	$7.2M ₿534.21
1648	FEED EVERY GORILLA FEG	$0.00007365 ₿0.000000010	-1.79	$7.18M ₿507.12	$0.00007514 ₿0.000000010	$0.00006948 ₿0.0000000099	$428.18K ₿5.18	$7.18M ₿507.12	$7.18M ₿507.12
1649	Polytrade TRADE	$0.1718 ₿0.000036	-1.35	$7.17M ₿1.2K	$0.1742 ₿0.000038	$0.1652 ₿0.000036	$97.04K ₿19.64	$17.2M ₿3.69K	$7.17M ₿1.2K
1651	Nuritopia NBLU	$0.004376 ₿0.000000047	-0.71	$7.16M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$62.45K ₿1.4	$21.87M ₿237.45	$7.16M ₿28.45
1652	Scallop SCA	$0.07679 ₿0.000011	1.51	$7.13M ₿0	$0.07879 ₿0.000012	$0.0728 ₿0.000011	$4.14M ₿101.88	$19.17M	$7.13M ₿0
1653	just buy $1 worth of this coin $1	$0.007117	2.69	$7.12M	$0.007302	$0.006741	$1.49M	$7.12M	$7.12M
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,932 ₿1.00047	0.79	$7.09M ₿0	$83,976 ₿1.015	$80,898 ₿0.98	$69.69K ₿10.65	$7.09M	$7.09M ₿0
1655	Foxy FOXY	$0.001773	-2.07	$7.1M	$0.001811	$0.001558	$3.13M	$17.76M	$7.1M
1657	Mysterium MYST	$0.218 ₿0.0000028	-1.30	$7.07M ₿92.42	$0.2212 ₿0.0000029	$0.2118 ₿0.0000026	$66.82K ₿1.63	$7.07M ₿92.42	$7.07M ₿92.42
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Galaxia GXA	$0.002389 ₿0.000000033	9.82	$7.06M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$1.03M ₿14.84	$18.22M ₿257.6	$7.06M ₿91.32
1661	비트코인다이아몬드 BCD	$0.03728 ₿0.0000019	8.03	$7.06M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$5.31K ₿0.58	$7.06M ₿408.66	$7.06M ₿366.15
1662	Router Protocol ROUTE	$0.01127	2.86	$7.01M	$0.01129	$0.01077	$2.3M	$11.27M	$7.01M
1663	Wexo WEXO	$0.06652 ₿0.000030	15.36	$7.01M ₿1.57K	$0.06767 ₿0.000032	$0.05691 ₿0.000028	$247.6K ₿0.01	$61.78M ₿28.01K	$7.01M ₿1.57K
1664	Thales THALES	$0.1155 ₿0.0000046	4.66	$6.99M ₿251.12	$0.1156 ₿0.0000047	$0.1071 ₿0.0000046	$35.7K ₿1.62	$8.48M ₿453.28	$6.99M ₿251.12
1667	Laqira Protocol LQR	$0.08007 ₿0.00000040	0.52	$6.97M ₿0	$0.08067 ₿0.00000040	$0.07886 ₿0.00000038	$248.35K ₿0.2	$200.02M ₿4.04K	$6.97M ₿0
1668	RyuJin RYU	$0.000000006974	2.94	$6.96M	$0.000000007246	$0.000000006543	$51.4K	$6.96M	$6.96M
1669	Cakepie CKP	$1.76 ₿0.00014	-2.22	$6.94M ₿295.73	$1.8 ₿0.00014	$1.74 ₿0.00014	$687.83K ₿6.25	$17.62M ₿1.48K	$6.94M ₿295.73
1670	Alpaca Finance ALPACA	$0.04595 ₿0.0000034	-8.00	$6.93M ₿517.27	$0.0503 ₿0.0000035	$0.04493 ₿0.0000034	$6.38M ₿76.59	$6.93M ₿517.27	$6.93M ₿517.27
1671	Nektar Network NET	$0.01657	731.51	$6.91M	$0.01722	$0.001922	$410.84	$16.57M	$6.91M
1672	Moon Tropica CAH	$2.45 ₿0.00053	3.21	$6.87M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$16.19K ₿13.95	$8.57M ₿1.87K	$6.87M ₿1.45K
1673	Inter Milan Fan Token INTER	$0.8459 ₿0.000042	1.25	$6.85M ₿185.01	$0.8515 ₿0.000043	$0.8248 ₿0.000039	$189.4K ₿30.18	$6.85M ₿847.63	$6.85M ₿185.01
1676	Draggin Karma Points DKP	$0.0017	21.12	$6.79M	$0.001701	$0.001329	$13.53K	$13.61M	$6.79M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07508 ₿0.00000088	$0.07099 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sentinel DVPN	$0.0003111 ₿0.000000025	2.88	$6.78M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$306.56K ₿4.09	$9.71M ₿701.54	$6.78M ₿458.68
1678	Archway ARCH	$0.01135 ₿0.0000024	0.78	$6.76M ₿755.52	$0.01137 ₿0.0000025	$0.01107 ₿0.0000023	$9.81K ₿1.66	$12.97M ₿2.64K	$6.76M ₿755.52
1679	xSUSHI XSUSHI	$0.8653 ₿0.000030	1.07	$6.75M ₿679.08	$0.8653 ₿0.000032	$0.809 ₿0.000030	$8.86K ₿0.16	$6.75M ₿679.08	$6.75M ₿679.08
1682	Strawberry AI BERRY	$0.06669	11.49	$6.67M	$0.0674	$0.05489	$155.5K	$6.67M	$6.67M
1683	Bad Idea AI BAD	$0.00000001033 ₿0.00000000000052	0.30	$6.66M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.21M ₿26.04	$8.57M ₿436.72	$6.66M ₿288.21
1684	Celo Euro CEUR	$1.1 ₿0.000015	0.60	$6.65M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.94M ₿18.14	$12.12M ₿175.1	$6.65M ₿140.4
1685	AstraAI ASTRA	$0.6636 ₿0.000042	-0.73	$6.65M ₿0	$0.6685 ₿0.000044	$0.6226 ₿0.000042	$188.97K ₿0.23	$6.65M ₿428.51	$6.65M ₿0
1686	스팀달러 SBD	$0.687 ₿0.000065	0.09	$6.62M ₿866.08	$0.6919 ₿0.000067	$0.6559 ₿0.000065	$1.28M ₿13.91	$6.62M	$6.62M ₿866.08
1688	Partisia Blockchain MPC	$0.02101 ₿0.0000056	8.20	$6.57M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$117.04K ₿37.7	$12.02M	$6.57M ₿0
1689	Forty Two DAO Token FTD	$0.4077	-8.65	$6.56M	$0.4531	$0.3764	$29.32K	$40.77M	$6.56M
1691	GraphLinq Protocol GLQ	$0.0192 ₿0.0000018	-0.99	$6.53M ₿628.83	$0.0195 ₿0.0000019	$0.01844 ₿0.0000018	$185.42K ₿13.26	$9.6M ₿924.74	$6.53M ₿628.83
1692	CryptoAutos AUTOS	$0.01254	-0.03	$6.52M	$0.01307	$0.01166	$209.11K	$12.55M	$6.52M
1693	VaderAI by Virtuals VADER	$0.006542	-5.07	$6.52M	$0.006941	$0.006087	$126.35K	$6.52M	$6.52M
1694	킨코인 KIN	$0.00000243 ₿0.00000000029	-15.98	$6.51M ₿858.26	$0.000002919 ₿0.00000000029	$0.0000023 ₿0.00000000028	$363.42K ₿3.63	$6.51M ₿858.26	$6.51M ₿858.26
1695	Mistery MERY	$0.00001546 ₿0.000000000026	11.50	$6.53M ₿0	$0.00001588 ₿0.000000000034	$0.00001368 ₿0.000000000023	$218.35K ₿3.82	$6.53M ₿10.99	$6.53M ₿0
1698	Krypton DAO KRD	$0.06331 ₿0.000011	-9.20	$6.49M ₿1.19K	$0.07216 ₿0.000011	$0.06215 ₿0.000011	$10.64K ₿0.1	$633.35M ₿116.57K	$6.49M ₿1.19K
1699	Katana Inu KATA	$0.0001714 ₿0.000000026	2.64	$6.48M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$44.02K ₿6.58	$8.57M ₿1.33K	$6.48M ₿721.59
1700	Iron Fish IRON	$0.1064 ₿0.000025	0.15	$6.46M ₿550.08	$0.1123 ₿0.000025	$0.1054 ₿0.000024	$82.29K ₿7.6	$6.59M ₿1.32K	$6.46M ₿550.08
1701	Panther Protocol ZKP	$0.01922 ₿0.00000042	-3.59	$6.45M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$126.27K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1703	pSTAKE Finance PSTAKE	$0.01288 ₿0.0000017	-7.40	$6.45M ₿814.07	$0.01393 ₿0.0000019	$0.01287 ₿0.0000017	$983.19K ₿18.89	$6.45M ₿884.86	$6.45M ₿814.07
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001117 ₿0.00000000013	$0.00001058 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Serum SRM	$0.01718 ₿0.00000086	9.85	$6.41M ₿323.97	$0.01769 ₿0.00000088	$0.01555 ₿0.00000081	$162.22K ₿22.08	$18.78M ₿949.73	$6.41M ₿323.97
1706	Stargaze STARS	$0.002406 ₿0.00000043	-1.01	$6.4M ₿1.09K	$0.002434 ₿0.00000044	$0.002368 ₿0.00000039	$37.36K ₿9.18	$7.19M ₿1.31K	$6.4M ₿1.09K
1707	Wirex WXT	$0.002763 ₿0.00000011	0.94	$6.36M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.2M ₿22.9	$27.64M ₿1.15K	$6.36M ₿264.34
1708	SquidGrow SQGROW	$0.006376	5.61	$6.38M	$0.006468	$0.005881	$123.42K	$6.38M	$6.38M
1709	NPC On Solana NPCS	$0.006391	-5.47	$6.37M	$0.006769	$0.006222	$218.17K	$6.37M	$6.37M
1710	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1711	MUMU THE BULL MUMU	$0.00000273 ₿0.00000000012	2.84	$6.34M ₿0	$0.00000274 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.23M ₿10.16	$6.34M ₿286.59	$6.34M ₿0
1712	zkSync Bridged WBTC (zkSync) WBTC	$84,429	1.19	$6.36M	$84,362	$81,174	$43.53K	$6.36M	$6.36M
1713	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1714	Oobit OBT	$0.01801 ₿0.0000010	-9.84	$6.32M ₿0	$0.02002 ₿0.0000010	$0.01771 ₿0.00000097	$654.19K ₿6.04	$17.95M ₿1.04K	$6.32M ₿0
1715	Bifrost Native Coin BNC	$0.1473 ₿0.0000073	-2.61	$6.32M ₿284.77	$0.1516 ₿0.0000076	$0.1449 ₿0.0000072	$8.41M ₿4.85	$11.8M ₿584.41	$6.32M ₿284.77
1716	Token Metrics AI TMAI	$0.0009565	0.14	$6.27M	$0.0009587	$0.0009386	$18.42K	$9.57M	$6.27M
1717	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.14	$6.27M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.14M ₿145.01	$6.27M	$6.27M ₿0
1718	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006243	-11.20	$6.23M	$0.007107	$0.00594	$99.98K	$6.23M	$6.23M
1719	Soil SOIL	$0.2673 ₿0.000042	-3.48	$6.23M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$56.03K ₿10.9	$26.75M ₿4.24K	$6.23M ₿298.31
1720	LinqAI LNQ	$0.02812 ₿0.0000024	-2.44	$6.18M ₿367.77	$0.02899 ₿0.0000026	$0.0277 ₿0.0000024	$253.94K ₿4.63	$25.34M ₿2.45K	$6.18M ₿367.77
1721	Zenrock ROCK	$0.03444	-0.87	$6.18M	$0.04155	$0.03269	$130.69K	$34.42M	$6.18M
1724	Ore ORE	$24.98 ₿0.0040	-14.25	$6.19M ₿0	$29.17 ₿0.0057	$24.96 ₿0.0031	$334.08K ₿6.62	$7.72M	$6.19M ₿0
1725	SIPHER SIPHER	$0.05312 ₿0.0000047	-2.27	$6.17M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$4.89K ₿0.84	$7.2M ₿538.46	$6.17M ₿451.44
1726	PondCoin PNDC	$0.00000006662 ₿0.0000000000034	-15.51	$6.16M ₿316.59	$0.00000007892 ₿0.0000000000035	$0.00000006626 ₿0.0000000000031	$24.82K ₿9.6	$28.03M ₿1.44K	$6.16M ₿316.59
1727	Zeta ZEX	$0.03335	-4.97	$6.16M	$0.03533	$0.03313	$809.63K	$33.23M	$6.16M
1728	PunkCity PUNK	$0.1568 ₿0.000054	-11.02	$6.15M ₿1.03K	$0.188 ₿0.000054	$0.153 ₿0.000047	$5.05K ₿1.06	$7.81M ₿2.7K	$6.15M ₿1.03K
1729	Arc ARC	$0.006327 ₿0.0000010	5.39	$6.14M ₿986.01	$0.006333 ₿0.0000011	$0.005565 ₿0.0000010	$77.37K ₿8.27	$6.3M ₿1.07K	$6.14M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1453 ₿0.0000017	$0.1385 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Koinos KOIN	$0.07445 ₿0.000011	1.01	$6.12M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.64K ₿1.97	$6.12M ₿468.65	$6.12M ₿468.65
1731	Port3 Network PORT3	$0.01245 ₿0.0000032	-0.52	$6.12M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$327.07K ₿90.34	$12.47M ₿3.26K	$6.12M ₿353.92
1732	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1733	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1734	Tarot TAROT	$0.09086 ₿0.0000035	-0.91	$6.08M ₿0	$0.09196 ₿0.0000035	$0.08869 ₿0.0000033	$74.73K ₿3.38	$9.09M ₿355	$6.08M ₿0
1735	AC Milan Fan Token ACM	$0.8309 ₿0.000043	1.35	$6.08M ₿267.99	$0.8384 ₿0.000044	$0.8117 ₿0.000039	$1.63M ₿139.33	$16.57M ₿871.39	$6.08M ₿267.99
1736	Yelay YLAY	$0.008754	-2.21	$6.07M	$0.008958	$0.008728	$3.76K	$8.76M	$6.07M
1737	Artyfact ARTY	$0.2843 ₿0.000015	1.91	$6.07M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.92M ₿24.94	$7.08M ₿389.05	$6.07M ₿203.67
1738	AEROBUD AEROBUD	$0.006046	-1.51	$6.06M	$0.006175	$0.005861	$220.06K	$6.06M	$6.06M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001867 ₿0.0000000022	$0.000168 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	SingularityDAO SDAO	$0.06679 ₿0.000011	-4.70	$6.04M ₿1.04K	$0.07026 ₿0.000012	$0.06341 ₿0.000011	$21.41K ₿13.24	$6.68M ₿1.15K	$6.04M ₿1.04K
1740	Muse MUSE	$7.28 ₿0.00027	-2.65	$6.03M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$111.64K ₿6.86	$6.03M ₿262.42	$6.03M ₿262.4
1741	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1742	Massa MAS	$0.02319	1.06	$6.03M	$0.02323	$0.02285	$97.09K	$25.05M	$6.03M
1743	e-Radix EXRD	$0.007262 ₿0.00000099	-3.15	$6.02M ₿1.14K	$0.007572 ₿0.0000010	$0.007173 ₿0.00000099	$31.68K ₿5.79	$6.02M ₿1.14K	$6.02M ₿1.14K
1744	HyperGPT HGPT	$0.008498 ₿0.0000013	-4.76	$6M ₿469.21	$0.008942 ₿0.0000014	$0.008063 ₿0.0000011	$1.27M ₿189.24	$8.48M ₿1.32K	$6M ₿469.21
1745	TRUF.Network TRUF	$0.02055 ₿0.0000091	0.87	$6.01M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$72.99K ₿252.56	$20.56M	$6.01M ₿0
1746	Adrena ADX	$0.02764	-5.71	$5.98M	$0.02942	$0.02558	$44.28K	$6.18M	$5.98M
1747	StarDOGE STARDOGE	$0.00005963	0.84	$5.96M	$0.00006611	$0.00005493	$370.07K	$5.96M	$5.96M
1749	KIKICat KIKI	$0.005942	-0.38	$5.94M	$0.006029	$0.005659	$1.18M	$5.94M	$5.94M
1750	Megalink MG8	$0.02452	-4.13	$5.94M	$0.02894	$0.01882	$562.61K	$24.53M	$5.94M
1751	BMX BMX	$2.14 ₿0.000029	3.15	$5.93M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$73.62K ₿1.08	$6.04M ₿296.08	$5.93M ₿35.4
1752	UFO Gaming UFO	$0.0000002297 ₿0.000000000017	-0.23	$5.92M ₿457.39	$0.0000002331 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$356.83K ₿8.7	$5.92M ₿457.39	$5.92M ₿457.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Polaris Share POLA	$0.01175 ₿0.00000063	6.48	$5.92M ₿277.28	$0.0119 ₿0.00000068	$0.01098 ₿0.00000062	$46.85K ₿19.93	$54.11M ₿2.92K	$5.92M ₿277.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}