15 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	Cere Network CERE	$0.001276 ₿0.00000010	0.47	$8.47M ₿695.06	$0.001279 ₿0.00000010	$0.001267 ₿0.000000098	$306.54K ₿16.07	$12.76M ₿1.05K	$8.47M ₿695.06
1703	MEOW MEOW	$0.005623 ₿0.00000059	3.75	$8.46M ₿888.9	$0.005698 ₿0.00000063	$0.00541 ₿0.00000058	$3.62K ₿2.66	$56.81M ₿5.99K	$8.46M ₿888.9
1704	sETH2 SETH2	$2,420.13 ₿0.050	-1.66	$8.44M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$14.63 ₿0.01	$8.44M ₿1.15K	$8.44M ₿1.15K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001389 ₿0.00000000013	$0.00001316 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	SEDA SEDA	$0.02426	2.01	$8.41M	$0.02464	$0.02368	$30.15K	$24.37M	$8.41M
1707	Ore ORE	$23.4 ₿0.0040	-5.43	$8.39M ₿0	$25.59 ₿0.0057	$23.25 ₿0.0031	$214.52K ₿6.62	$8.47M	$8.39M ₿0
1708	Atletico Madrid ATM	$1.24 ₿0.000066	-1.82	$8.39M ₿293.97	$1.28 ₿0.000067	$1.22 ₿0.000049	$1.98M ₿461.13	$12.39M ₿671.91	$8.39M ₿293.97
1711	Katana Inu KATA	$0.00022 ₿0.000000026	0.68	$8.32M ₿721.59	$0.0002269 ₿0.000000029	$0.0002177 ₿0.000000026	$310.91K ₿6.58	$11M ₿1.33K	$8.32M ₿721.59
1712	피어코인 PPC	$0.2806 ₿0.0000088	3.19	$8.3M ₿255.62	$0.2876 ₿0.0000090	$0.2604 ₿0.0000082	$29.05K ₿1.01	$8.3M ₿242.22	$8.3M ₿255.62
1715	Polaris Share POLA	$0.01623 ₿0.00000063	-1.89	$8.27M ₿277.28	$0.01654 ₿0.00000068	$0.01616 ₿0.00000062	$146.04K ₿19.93	$74.67M ₿2.92K	$8.27M ₿277.28
1716	Hege HEGE	$0.008251 ₿0.000000014	0.74	$8.25M ₿0	$0.0087 ₿0.000000025	$0.008044 ₿0.0000000094	$368.69K ₿11.3	$8.25M ₿13.74	$8.25M ₿0
1717	CoinNavigator CNG	$8.01 ₿0.000060	2.76	$8.25M ₿61.87	$8.12 ₿0.000060	$7.73 ₿0.000059	$11.55K ₿1.48	$8.01B ₿60.07K	$8.25M ₿61.87
1718	OmniFlix Network FLIX	$0.01725 ₿0.0000018	-7.64	$8.24M ₿0	$0.01874 ₿0.0000021	$0.01724 ₿0.0000016	$46.71K ₿1.89	$9.17M ₿743.86	$8.24M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Blocksquare BST	$0.1374 ₿0.000011	-2.74	$8.24M ₿559.68	$0.1437 ₿0.000011	$0.1373 ₿0.000011	$262.5K ₿12.64	$8.24M ₿559.68	$8.24M ₿559.68
1720	MCDex MCB	$2.16 ₿0.00017	-4.32	$8.23M ₿655.12	$2.28 ₿0.00019	$2.16 ₿0.00017	$58.2K ₿3.88	$10.39M ₿827.38	$8.23M ₿655.12
1721	STON STON	$1.79 ₿0.00041	1.65	$8.21M ₿694.41	$1.82 ₿0.00043	$1.75 ₿0.00037	$39.95K ₿18.9	$179.39M ₿41.14K	$8.21M ₿694.41
1723	Lifeform LFT	$0.01326	-0.49	$8.15M	$0.0134	$0.01325	$22.37K	$13.26M	$8.15M
1724	Stronghold Staked SOL STRONGSOL	$185.68	0.81	$8.12M	$194.92	$182.85	$2.31K	$8.12M	$8.12M
1725	Harambe on Solana HARAMBE	$0.008115 ₿0.00000020	5.64	$8.07M ₿202.51	$0.008631 ₿0.00000027	$0.007448 ₿0.00000020	$163K ₿6.74	$8.07M ₿202.51	$8.07M ₿202.51
1727	Dolan Duck DOLAN	$0.0819 ₿0.00000019	-4.65	$8.05M ₿0	$0.09913 ₿0.00000024	$0.0819 ₿0.00000016	$298.46K ₿1.34	$8.05M ₿19.47	$8.05M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1807 ₿0.0000017	$0.1723 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	TEDDY BEAR BEAR	$0.000000008054 ₿0.00000000000034	-1.19	$8M ₿0	$0.000000009065 ₿0.00000000000038	$0.000000008054 ₿0.00000000000032	$73.81K ₿13.59	$8M ₿337.06	$8M ₿0
1731	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1732	Shrapnel SHRAP	$0.006144 ₿0.0000035	3.16	$7.98M ₿1.54K	$0.006722 ₿0.0000037	$0.005509 ₿0.0000034	$360.43K ₿26.34	$18.43M ₿10.57K	$7.98M ₿1.54K
1733	Quantoz USDQ USDQ	$0.9996	0.05	$7.98M	$1	$0.9984	$4.03M	$50.98M	$7.98M
1735	PiP PIP	$10.12	12.81	$7.95M	$10.27	$8.69	$195.68K	$7.95M	$7.95M
1736	비트코인다이아몬드 BCD	$0.04224 ₿0.0000019	8.60	$7.95M ₿366.15	$0.04499 ₿0.0000019	$0.03889 ₿0.0000018	$51.37K ₿0.58	$7.95M ₿408.66	$7.95M ₿366.15
1737	Bad Idea AI BAD	$0.00000001188 ₿0.00000000000052	-1.61	$7.95M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$925.55K ₿26.04	$9.85M ₿436.72	$7.95M ₿288.21
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002322 ₿0.0000000022	$0.000209 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	DexCheck AI DCK	$0.01131 ₿0.0000012	0.25	$7.94M ₿441.85	$0.01144 ₿0.0000013	$0.01122 ₿0.0000011	$802.38K ₿16.12	$10.82M ₿1.2K	$7.94M ₿441.85
1740	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007938	18.15	$7.92M	$0.008625	$0.006712	$806.31K	$7.92M	$7.92M
1741	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9047 ₿0.0000086	$0.8721 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1742	First Convicted RACCON FRED	$0.007924	15.18	$7.9M	$0.009353	$0.006879	$5.11M	$7.9M	$7.9M
1743	Mysterium MYST	$0.2437 ₿0.0000028	-1.97	$7.91M ₿92.42	$0.252 ₿0.0000029	$0.2401 ₿0.0000026	$78.67K ₿1.63	$7.91M ₿92.42	$7.91M ₿92.42
1745	Colony CLY	$0.07005 ₿0.0000036	-0.36	$7.89M ₿373.72	$0.07517 ₿0.0000037	$0.06923 ₿0.0000036	$15.72K ₿1.32	$10.51M ₿541.92	$7.89M ₿373.72
1747	XX Network XX	$0.02402 ₿0.0000025	2.46	$7.87M ₿0	$0.02615 ₿0.0000027	$0.02321 ₿0.0000024	$162.29K ₿1.32	$22.85M ₿2.44K	$7.87M ₿0
1748	AXEL AXEL	$0.05677 ₿0.0000016	-21.41	$7.86M ₿206.61	$0.07327 ₿0.0000017	$0.05661 ₿0.0000013	$464.05 ₿0.19	$56.78M ₿1.63K	$7.86M ₿206.61
1750	NFTX NFTX	$18.68 ₿0.00026	-1.27	$7.85M ₿110.33	$19.79 ₿0.00028	$18.36 ₿0.00026	$11.92 ₿0.94	$12.14M ₿170.75	$7.85M ₿110.33
1752	Tectonic TONIC	$0.00000002974 ₿0.0000000000019	-0.80	$7.79M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.00000002964 ₿0.0000000000018	$20.42K ₿0.95	$14.87M ₿954.12	$7.79M ₿478.55
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Napoli Fan Token NAP	$1.81 ₿0.000044	5.65	$7.8M ₿95.25	$1.84 ₿0.000048	$1.51 ₿0.000040	$16.15M ₿98.82	$18.06M ₿445.15	$7.8M ₿95.25
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Phantasma SOUL	$0.06272 ₿0.0000022	3.57	$7.79M ₿284.87	$0.06495 ₿0.0000023	$0.06008 ₿0.0000021	$145.68K ₿4.43	$7.79M ₿284.87	$7.79M ₿284.87
1756	Arc ARC	$0.008027 ₿0.0000010	5.89	$7.79M ₿986.01	$0.008529 ₿0.0000011	$0.007581 ₿0.0000010	$55.68K ₿8.27	$7.99M ₿1.07K	$7.79M ₿986.01
1757	yfii finance YFII	$194.54 ₿0.0076	1.74	$7.73M ₿305.55	$199.08 ₿0.0077	$190.55 ₿0.0075	$127.05K ₿534.38	$7.78M ₿307.61	$7.73M ₿305.55
1758	Paint Swap BRUSH	$0.01868 ₿0.00000047	2.23	$7.69M ₿171.63	$0.01952 ₿0.00000049	$0.01816 ₿0.00000045	$31.5K ₿0.74	$7.69M ₿178.98	$7.69M ₿171.63
1759	Wise Monkey MONKY	$0.0000009063	-1.40	$7.7M	$0.0000009392	$0.0000009027	$1.16M	$7.7M	$7.7M
1760	UniCrypt UNCX	$213.03 ₿0.0046	-4.73	$7.7M ₿168.46	$225.42 ₿0.0048	$208.17 ₿0.0046	$5.93 ₿0.25	$10.14M ₿221.97	$7.7M ₿168.46
1761	AC Milan Fan Token ACM	$0.9866 ₿0.000043	-4.23	$7.69M ₿267.99	$1.03 ₿0.000044	$0.963 ₿0.000039	$6.89M ₿139.33	$19.63M ₿871.39	$7.69M ₿267.99
1762	Pika Protocol PIKA	$0.4051 ₿0.0000082	0.32	$7.7M ₿156.39	$0.4051 ₿0.0000083	$0.4022 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1763	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1768	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002303 ₿0.000000021	$0.002282 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1769	GenomesDAO GENOME GENOME	$0.007635	-0.54	$7.62M	$0.008157	$0.007361	$18.09K	$7.62M	$7.62M
1770	XNET Mobile XNET	$0.06463	-8.11	$7.68M	$0.07642	$0.06318	$69.82K	$84.87M	$7.68M
1770	Luckycoin LKY	$0.4154	-6.35	$7.63M	$0.4613	$0.4139	$48.58K	$7.65M	$7.63M
1776	Adappter Token ADP	$0.001839 ₿0.000000055	-0.18	$7.61M ₿167.04	$0.00187 ₿0.000000056	$0.001816 ₿0.000000053	$202.56K ₿6.09	$18.4M ₿553.92	$7.61M ₿167.04
1777	Hydro Protocol HDRO	$0.02627 ₿0.0000059	-0.11	$7.58M ₿716.53	$0.02743 ₿0.0000059	$0.02575 ₿0.0000055	$111.1K ₿4.69	$26.27M ₿5.93K	$7.58M ₿716.53
1778	Jesus Coin JESUS	$0.0000000483 ₿0.0000000000013	-1.71	$7.55M ₿217.77	$0.00000005102 ₿0.0000000000014	$0.00000004785 ₿0.0000000000013	$10.1K ₿3.36	$37.54M ₿1.08K	$7.55M ₿217.77
1780	Origin Dollar OUSD	$0.9971 ₿0.000014	-0.04	$7.54M ₿128.19	$1 ₿0.000014	$0.9944 ₿0.000014	$167.8K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1783	Thales THALES	$0.1232 ₿0.0000046	1.46	$7.52M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$39.58K ₿1.62	$5.39M ₿453.28	$7.52M ₿251.12
1784	UFO Gaming UFO	$0.0000002909 ₿0.000000000017	0.57	$7.49M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$212.19K ₿8.7	$7.49M ₿457.39	$7.49M ₿457.39
1785	Thala THL	$0.1387 ₿0.000025	-0.53	$7.45M ₿835.15	$0.1414 ₿0.000031	$0.1371 ₿0.000025	$92.73K ₿44.91	$13.88M ₿2.53K	$7.45M ₿835.15
1786	Resistance Dog REDO	$0.07441 ₿0.0000092	-1.88	$7.44M ₿0	$0.07836 ₿0.000010	$0.07255 ₿0.0000057	$768.9K ₿112.05	$7.44M ₿925.81	$7.44M ₿0
1787	Mettalex MTLX	$1.83 ₿0.000058	-0.87	$7.42M ₿236.59	$2.04 ₿0.000058	$1.74 ₿0.000046	$48.03K ₿3.44	$73.01M ₿2.33K	$7.42M ₿236.59
1788	Extra Finance EXTRA	$0.02203 ₿0.0000023	0.32	$7.4M ₿456.81	$0.02288 ₿0.0000024	$0.02162 ₿0.0000022	$18.99K ₿6.52	$19.72M ₿2.24K	$7.4M ₿456.81
1790	Juno Network JUNO	$0.09253 ₿0.0000038	3.16	$7.36M ₿303.09	$0.09415 ₿0.0000040	$0.089 ₿0.0000037	$67.19K ₿2.25	$9.77M ₿402.68	$7.36M ₿303.09
1792	아라곤 ANT	$0.1833 ₿0.00013	3.82	$7.34M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$378.36 ₿131.77	$7.92M ₿5.67K	$7.34M ₿5.26K
1793	Pepe 2.0 PEPE2.0	$0.0000000157 ₿0.00000000000084	16.96	$7.36M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.00000001342 ₿0.00000000000083	$1.56M ₿54.17	$7.36M ₿398.16	$7.36M ₿398.16
1795	KANGO KANGO	$0.00002546	-2.37	$7.31M	$0.00002623	$0.00002506	$1.11M	$7.31M	$7.31M
1796	Muse MUSE	$8.8 ₿0.00027	0.30	$7.3M ₿262.4	$9.09 ₿0.00027	$8.44 ₿0.00026	$155.52K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Tarot TAROT	$0.1081 ₿0.0000035	-0.08	$7.25M ₿0	$0.1118 ₿0.0000035	$0.1054 ₿0.0000033	$86.52K ₿3.38	$10.76M ₿355	$7.25M ₿0
1802	Arianee ARIA20	$0.06712 ₿0.0000037	0.17	$7.21M ₿108.63	$0.07029 ₿0.0000037	$0.06562 ₿0.0000036	$17.88 ₿0.02	$13.41M ₿740.58	$7.21M ₿108.63
1804	Spectra SPECTRA	$0.01904	-2.06	$7.16M	$0.02063	$0.01897	$32.1K	$11.36M	$7.16M
1808	Strawberry AI BERRY	$0.07143	8.07	$7.14M	$0.07206	$0.062	$157.09K	$7.14M	$7.14M
1810	PLAYA3ULL GAMES 3ULL	$0.000506 ₿0.000000044	1.24	$7.06M ₿421.62	$0.0005249 ₿0.000000046	$0.0004954 ₿0.000000043	$70.7K ₿10.03	$7.07M ₿423.03	$7.06M ₿421.62
1811	Openfabric AI OFN	$0.04073 ₿0.0000061	-5.25	$7.12M ₿379.29	$0.04482 ₿0.0000066	$0.04034 ₿0.0000061	$182.15K ₿16.88	$20.36M ₿3.09K	$7.12M ₿379.29
1812	sekoia by Virtuals SEKOIA	$0.007111	21.93	$7.11M	$0.00792	$0.005832	$111.57K	$7.11M	$7.11M
1813	Laqira Protocol LQR	$0.08149 ₿0.00000040	3.14	$7.1M ₿0	$0.08261 ₿0.00000040	$0.07285 ₿0.00000038	$451K ₿0.2	$203.65M ₿4.04K	$7.1M ₿0
1816	Dero DERO	$0.5545 ₿0.000061	-0.08	$7.03M ₿718.66	$0.6145 ₿0.000057	$0.5409 ₿0.000052	$29.45K ₿2.66	$10.2M ₿1.04K	$7.03M ₿718.66
1817	Shina Inu SHI	$0.0000005013 ₿0.000000000011	-5.18	$7.05M ₿163.43	$0.000000545 ₿0.000000000012	$0.0000004981 ₿0.000000000011	$9.71K ₿0.54	$7.28M ₿168.83	$7.05M ₿163.43
1818	Camelot Token GRAIL	$356.46 ₿0.024	-0.17	$7.02M ₿451.32	$362.44 ₿0.024	$353.19 ₿0.023	$147.7K ₿25.31	$30.3M ₿1.81K	$7.02M ₿451.32
1819	Cypherium CPH	$0.01299 ₿0.00000025	1.84	$7.03M ₿136.92	$0.0153	$0.009353	$19.7K ₿0.53	$88.72M ₿1.73K	$7.03M ₿136.92
1822	Evercraft Ecotechnologies ECET	$0.01012	0.31	$6.98M	$0.01018	$0.01004	$148.31K	$7.99M	$6.98M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Huobi BTC HBTC	$7,178.64 ₿0.33	-1.49	$6.96M ₿2.98K	$7,426.23 ₿0.34	$7,174.84 ₿0.31	$41.62 ₿0	$6.96M ₿2.98K	$6.96M ₿2.98K
1824	Neurobro BRO	$0.008713	17.17	$6.93M	$0.009735	$0.007333	$82.14K	$8.61M	$6.93M
1827	Happy Cat HAPPY	$0.002069	2.68	$6.9M	$0.002368	$0.001986	$2.79M	$6.9M	$6.9M
1828	Aladdin DAO ALD	$0.04596 ₿0.00000088	-2.17	$6.89M ₿132.71	$0.04721 ₿0.00000094	$0.04596 ₿0.00000082	$29.93K ₿26.55	$6.89M ₿132.85	$6.89M ₿132.71
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,393.92 ₿0.051	$5,301.34 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	CryptoAutos AUTOS	$0.01312	0.12	$6.82M	$0.01399	$0.01274	$169.03K	$13.12M	$6.82M
1832	Wecan WECAN	$0.003952 ₿0.000000057	21.81	$6.81M ₿99.56	$0.003991 ₿0.000000058	$0.003227 ₿0.000000053	$200.25K ₿0.34	$7.91M ₿115.62	$6.81M ₿99.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007994 ₿0.0000000076	$0.000753 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	renBTC RENBTC	$22,259 ₿1.00020	3.52	$6.78M ₿304.56	$22,723 ₿1.011	$21,481 ₿0.98	$14.96K ₿0.22	$6.78M ₿304.56	$6.78M ₿304.56
1836	Celo Euro CEUR	$1.12 ₿0.000015	-0.02	$6.76M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.77M ₿18.14	$12.32M ₿175.1	$6.76M ₿140.4
1838	BEAM BEAM	$0.03723 ₿0.0000014	3.75	$6.75M ₿209.29	$0.03799 ₿0.0000014	$0.03545 ₿0.0000013	$118.65K ₿7.95	$9.79M ₿371.24	$6.75M ₿209.29
1839	just buy $1 worth of this coin $1	$0.006728	2.91	$6.73M	$0.007073	$0.006533	$1.68M	$6.73M	$6.73M
1840	눌스 NULS	$0.05931 ₿0.000012	9.94	$6.71M ₿1.38K	$0.06601 ₿0.000013	$0.05283 ₿0.000011	$3M ₿199.6	$7.85M ₿1.62K	$6.71M ₿1.38K
1842	Bifrost Native Coin BNC	$0.1497 ₿0.0000073	2.35	$6.65M ₿284.77	$0.1535 ₿0.0000076	$0.1451 ₿0.0000072	$2.93M ₿4.85	$11.98M ₿584.41	$6.65M ₿284.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}