Ergebnisseite 15 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	Slothana SLOTH	$0.004067	-3.39	$7.54M	$0.004229	$0.004032	$586.23K	$7.54M	$7.54M
1674	HyperGPT HGPT	$0.01043 ₿0.0000013	-2.45	$7.53M ₿469.21	$0.01077 ₿0.0000014	$0.01005 ₿0.0000011	$1.32M ₿189.24	$10.42M ₿1.32K	$7.53M ₿469.21
1676	lmeow LMEOW	$0.007533 ₿0.00000031	0.56	$7.53M ₿313.62	$0.007702 ₿0.00000041	$0.007291 ₿0.00000031	$16.3K ₿10.51	$7.53M ₿313.62	$7.53M ₿313.62
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08384 ₿0.00000088	$0.07926 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Bad Idea AI BAD	$0.0000000117 ₿0.00000000000052	-5.01	$7.54M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$1.26M ₿26.04	$9.7M ₿436.72	$7.54M ₿288.21
1678	GT Protocol GTAI	$0.1855 ₿0.000045	38.29	$7.55M ₿386.69	$0.2071 ₿0.000045	$0.1313 ₿0.000043	$3.33M ₿251.45	$13.95M ₿3.38K	$7.55M ₿386.69
1679	Adappter Token ADP	$0.001819 ₿0.000000055	0.20	$7.52M ₿167.04	$0.001833 ₿0.000000056	$0.001803 ₿0.000000053	$330.34K ₿6.09	$18.19M ₿553.92	$7.52M ₿167.04
1681	Mars Protocol MARS	$0.01302 ₿0.00000099	6.84	$7.52M ₿209.75	$0.01478 ₿0.0000010	$0.01189 ₿0.00000097	$18.51K ₿0.23	$7.53M ₿1K	$7.52M ₿209.75
1682	Pixer Eternity PXT	$0.003481 ₿0.00000028	-23.02	$7.49M ₿7.87	$0.004541 ₿0.00000028	$0.003461 ₿0.00000027	$46.35K ₿1.66	$34.81M ₿2.85K	$7.49M ₿7.87
1683	Atletico Madrid ATM	$1.13 ₿0.000066	-1.21	$7.49M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.79M ₿461.13	$11.31M ₿671.91	$7.49M ₿293.97
1685	Hydranet HDN	$0.04164 ₿0.00000069	-0.30	$7.48M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$72.15K ₿1.52	$12.49M ₿208.86	$7.48M ₿111.84
1688	Ambire Wallet WALLET	$0.01083 ₿0.00000041	0.60	$7.48M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$539.74K ₿8.59	$7.53M ₿231.72	$7.48M ₿230.17
1689	Peercoin PPC	$0.2527 ₿0.0000088	0.94	$7.46M ₿255.62	$0.2729 ₿0.0000090	$0.2344 ₿0.0000082	$20.86K ₿1.01	$7.46M ₿242.22	$7.46M ₿255.62
1690	Meeds DAO MEED	$0.3647 ₿0.0000044	0.37	$7.47M ₿60.3	$0.3715 ₿0.0000045	$0.3556 ₿0.0000044	$4.52K ₿0.5	$7.82M ₿32.83	$7.47M ₿60.3
1692	XSwap XSWAP	$0.03637	-2.43	$7.44M	$0.03729	$0.0362	$32.74K	$12.62M	$7.44M
1693	Cere Network CERE	$0.001119 ₿0.00000010	0.43	$7.43M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$110.6K ₿16.07	$11.19M ₿1.05K	$7.43M ₿695.06
1694	Huobi BTC HBTC	$7,664.86 ₿0.33	-4.40	$7.43M ₿2.98K	$8,046.36 ₿0.34	$7,632.9 ₿0.31	$33.03 ₿0	$7.43M ₿2.98K	$7.43M ₿2.98K
1695	Ethervista VISTA	$7.87	1.26	$7.48M	$7.97	$7.61	$1.31M	$7.48M	$7.48M
1696	XX Network XX	$0.02277 ₿0.0000025	-2.90	$7.41M ₿0	$0.02359 ₿0.0000027	$0.02272 ₿0.0000024	$83.96K ₿1.32	$21.67M ₿2.44K	$7.41M ₿0
1699	Foxy FOXY	$0.001847	-2.72	$7.38M	$0.001993	$0.001767	$3.69M	$18.44M	$7.38M
1700	Inter Milan Fan Token INTER	$0.8682 ₿0.000042	5.61	$7.37M ₿185.01	$0.8709 ₿0.000043	$0.822 ₿0.000039	$1.55M ₿30.18	$7.37M ₿847.63	$7.37M ₿185.01
1701	NPC On Solana NPCS	$0.007368	-3.10	$7.36M	$0.007803	$0.007139	$354.58K	$7.36M	$7.36M
1702	Tarot TAROT	$0.1092 ₿0.0000035	0.15	$7.33M ₿0	$0.1113 ₿0.0000035	$0.108 ₿0.0000033	$57.74K ₿3.38	$10.93M ₿355	$7.33M ₿0
1703	Muse MUSE	$8.84 ₿0.00027	-5.39	$7.33M ₿262.4	$9.79 ₿0.00027	$8.62 ₿0.00026	$329.01K ₿6.86	$7.33M ₿262.42	$7.33M ₿262.4
1704	CryptoAutos AUTOS	$0.01403	-12.14	$7.29M	$0.01601	$0.01364	$199.53K	$14.02M	$7.29M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001247 ₿0.00000000013	$0.00001182 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Hydro Protocol HDRO	$0.02554 ₿0.0000059	1.58	$7.29M ₿716.53	$0.02631 ₿0.0000059	$0.02491 ₿0.0000055	$112.49K ₿4.69	$25.57M ₿5.93K	$7.29M ₿716.53
1707	Mintlayer ML	$0.03792 ₿0.0000059	-0.57	$7.27M ₿665.37	$0.03845 ₿0.0000065	$0.03757 ₿0.0000059	$252.61K ₿24.35	$15.14M ₿2.39K	$7.27M ₿665.37
1709	aixCB by Virtuals AIXCB	$0.007324	38.90	$7.27M	$0.007436	$0.005273	$138.13K	$7.27M	$7.27M
1710	StakeWise SWISE	$0.01299 ₿0.00000048	1.20	$7.26M ₿204.21	$0.01323 ₿0.00000048	$0.01276 ₿0.00000047	$2.48K ₿0.01	$13M ₿481.2	$7.26M ₿204.21
1712	Divi DIVI	$0.001693 ₿0.000000035	-0.29	$7.23M ₿134.88	$0.001843 ₿0.000000035	$0.001617 ₿0.000000032	$138.62K ₿4.69	$7.24M	$7.23M ₿134.88
1713	Stronghold Staked SOL STRONGSOL	$161.87	-2.96	$7.21M	$167.22	$161.42	$4.7K	$7.21M	$7.21M
1714	MCDex MCB	$1.89 ₿0.00017	0.82	$7.2M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$3.37K ₿3.88	$9.09M ₿827.38	$7.2M ₿655.12
1717	Thala THL	$0.1358 ₿0.000025	-2.92	$7.16M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$75.13K ₿44.91	$13.58M ₿2.53K	$7.16M ₿835.15
1718	Kin KIN	$0.000002699 ₿0.00000000029	0.43	$7.15M ₿858.26	$0.00000283 ₿0.00000000029	$0.00000268 ₿0.00000000028	$240.82K ₿3.63	$7.15M ₿858.26	$7.15M ₿858.26
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Dream Machine Token DMT	$7.16 ₿0.0013	6.96	$7.11M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$88.43K ₿10.7	$7.11M ₿1.31K	$7.11M ₿786.04
1720	PHNIX PHNIX	$0.00001341	-0.51	$7.11M	$0.00001546	$0.00001303	$542K	$7.9M	$7.11M
1721	Only1 LIKE	$0.01799 ₿0.0000027	8.19	$7.11M ₿752.61	$0.01804 ₿0.0000031	$0.01654 ₿0.0000027	$365.22K ₿18.71	$9M ₿1.38K	$7.11M ₿752.61
1723	Galaxia GXA	$0.002402 ₿0.000000033	3.77	$7.1M ₿91.32	$0.002406 ₿0.000000033	$0.002312 ₿0.000000032	$17.76K ₿14.84	$18.31M ₿257.6	$7.1M ₿91.32
1724	Welshcorgicoin WELSH	$0.000708 ₿0.000000095	-3.76	$7.08M ₿954.63	$0.000736 ₿0.00000010	$0.0006125 ₿0.000000094	$14.46K ₿21.4	$7.08M ₿954.63	$7.08M ₿954.63
1725	Shrapnel SHRAP	$0.005701 ₿0.0000035	1.80	$7.05M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$214.84K ₿26.34	$17.09M ₿10.57K	$7.05M ₿1.54K
1726	Arc ARC	$0.007253 ₿0.0000010	3.29	$7.04M ₿986.01	$0.007596 ₿0.0000011	$0.007021 ₿0.0000010	$85.14K ₿8.27	$7.22M ₿1.07K	$7.04M ₿986.01
1727	Spinning Cat OIIAOIIA	$0.007022	-2.69	$7.02M	$0.007442	$0.006686	$214.95K	$7.02M	$7.02M
1729	WELF WELF	$0.92	-4.15	$7.02M	$0.9631	$0.9007	$98.06K	$46M	$7.02M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1622 ₿0.0000017	$0.1547 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Laqira Protocol LQR	$0.0805 ₿0.00000040	-4.68	$7.01M ₿0	$0.08484 ₿0.00000040	$0.08037 ₿0.00000038	$270.64K ₿0.2	$201.09M ₿4.04K	$7.01M ₿0
1731	Polaris Share POLA	$0.01376 ₿0.00000063	0.10	$6.98M ₿277.28	$0.01389 ₿0.00000068	$0.01355 ₿0.00000062	$72.95K ₿19.93	$63.32M ₿2.92K	$6.98M ₿277.28
1734	Bitcoin Diamond BCD	$0.03665 ₿0.0000019	-3.90	$6.9M ₿366.15	$0.03911 ₿0.0000019	$0.03589 ₿0.0000018	$23K ₿0.58	$6.9M ₿408.66	$6.9M ₿366.15
1735	NFTX NFTX	$16.41 ₿0.00026	0.06	$6.89M ₿110.33	$16.41 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1736	MINATIVERSE MNTC	$1.25 ₿0.000036	9.58	$6.87M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$261.96K ₿16.04	$12.98M ₿406.8	$6.87M ₿228.94
1737	Celo Euro CEUR	$1.14 ₿0.000015	0.03	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$407.53K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1738	Paint Swap BRUSH	$0.01653 ₿0.00000047	-3.10	$6.81M ₿171.63	$0.01762 ₿0.00000049	$0.0165 ₿0.00000045	$41.12K ₿0.74	$6.81M ₿178.98	$6.81M ₿171.63
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002084 ₿0.0000000022	$0.0001876 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	SolForge Fusion SFG	$1.14	-3.87	$6.79M	$1.19	$1.13	$6.92K	$96.33M	$6.79M
1741	DeFi Kingdoms JEWEL	$0.06002 ₿0.0000027	6.67	$6.3M ₿310.1	$0.06026 ₿0.0000028	$0.05504 ₿0.0000026	$1.12K ₿0.29	$6.72M ₿330.67	$6.3M ₿310.1
1744	BTC Proxy BTCPX	$25,675 ₿1.0040	-9.16	$6.72M ₿0	$28,275 ₿1.011	$25,175 ₿0.99	$102.18 ₿0.26	$6.72M	$6.72M ₿0
1746	DexCheck AI DCK	$0.009512 ₿0.0000012	-1.84	$6.7M ₿441.85	$0.009832 ₿0.0000013	$0.009468 ₿0.0000011	$226.08K ₿16.12	$9.14M ₿1.2K	$6.7M ₿441.85
1747	Origin Dollar OUSD	$0.9973 ₿0.000014	-0.14	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9954 ₿0.000014	$91.73K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1748	Matr1x MAX	$0.051	10.42	$6.66M	$0.05969	$0.04619	$11.14M	$40.79M	$6.66M
1749	LIF3 (OLD) LIF3	$0.002541 ₿0.00000016	-4.18	$6.65M ₿428.96	$0.002717 ₿0.00000017	$0.002505 ₿0.00000016	$541.68 ₿0.13	$22.6M ₿1.46K	$6.65M ₿428.96
1750	Vtrading VTRADING	$0.006793	2.42	$6.63M	$0.007244	$0.006633	$119.95K	$6.63M	$6.63M
1751	Jesus Coin JESUS	$0.00000004237 ₿0.0000000000013	6.11	$6.63M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003936 ₿0.0000000000013	$43.03K ₿3.36	$32.96M ₿1.08K	$6.63M ₿217.77
1752	Draggin Karma Points DKP	$0.001657	-4.90	$6.62M	$0.001769	$0.001639	$2.97K	$13.26M	$6.62M
1753	Pharaoh PHAR	$360.21 ₿0.00094	-0.68	$6.6M ₿0	$368.99 ₿0.0010	$355.11 ₿0.00094	$94.58K ₿0	$48.19M ₿47.39	$6.6M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	King Protocol KING	$595.35	-3.65	$6.57M	$620.29	$589.93	$31.53K	$6.57M	$6.57M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Sentinel DVPN	$0.0002984 ₿0.000000025	-1.17	$6.57M ₿458.68	$0.0003027 ₿0.000000026	$0.0002982 ₿0.000000025	$191.04K ₿4.09	$9.4M ₿701.54	$6.57M ₿458.68
1758	Nuls NULS	$0.058 ₿0.000012	-9.45	$6.52M ₿1.38K	$0.06704 ₿0.000013	$0.05748 ₿0.000011	$2.11M ₿199.6	$7.63M ₿1.62K	$6.52M ₿1.38K
1759	Tema TEMA	$0.006484	-1.74	$6.55M	$0.006957	$0.00616	$300.55K	$6.55M	$6.55M
1760	Blocksquare BST	$0.1096 ₿0.000011	3.13	$6.48M ₿559.68	$0.1102 ₿0.000011	$0.1047 ₿0.000011	$270.7K ₿12.64	$6.48M ₿559.68	$6.48M ₿559.68
1761	Mysterium MYST	$0.1999 ₿0.0000028	5.68	$6.48M ₿92.42	$0.1999 ₿0.0000029	$0.1888 ₿0.0000026	$53.54K ₿1.63	$6.48M ₿92.42	$6.48M ₿92.42
1762	Oxygen OXY	$0.03189 ₿0.00000082	2.91	$6.45M ₿166.51	$0.03228 ₿0.00000087	$0.02963 ₿0.00000078	$7.98K ₿0.1	$318.9M ₿8.23K	$6.45M ₿166.51
1763	PondCoin PNDC	$0.00000006971 ₿0.0000000000034	10.16	$6.45M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006293 ₿0.0000000000031	$209.34K ₿9.6	$29.33M ₿1.44K	$6.45M ₿316.59
1764	WiFi Map WIFI	$0.01091 ₿0.0000018	0.81	$6.42M ₿566.16	$0.01118 ₿0.0000019	$0.01082 ₿0.0000018	$94.38K ₿12.9	$10.9M ₿1.84K	$6.42M ₿566.16
1765	xExchange MEX	$0.00000154 ₿0.000000000093	-0.78	$6.42M ₿389.39	$0.00000156 ₿0.000000000096	$0.000001529 ₿0.000000000093	$53.44K ₿0.62	$12.36M ₿749.35	$6.42M ₿389.39
1767	"　" "　"	$0.01023	-7.64	$6.41M	$0.0137	$0.01002	$300.36K	$6.41M	$6.41M
1768	FLUX Token FLX	$0.02386 ₿0.0000027	-0.02	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02386 ₿0.0000025	$300.02 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1770	Toby ToadGod TOBY	$0.00000001694 ₿0.00000000000057	2.50	$6.41M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001634 ₿0.00000000000052	$11.13K ₿5.76	$7.12M ₿245.75	$6.41M ₿0
1771	Bifrost Native Coin BNC	$0.144 ₿0.0000073	-0.21	$6.39M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$4.22M ₿4.85	$11.53M ₿584.41	$6.39M ₿284.77
1772	KILT Protocol KILT	$0.04317 ₿0.0000057	11.74	$6.38M ₿784.47	$0.04342 ₿0.0000060	$0.03863 ₿0.0000055	$10.01K ₿1.26	$7.13M ₿944.13	$6.38M ₿784.47
1773	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1775	UFO Gaming UFO	$0.0000002473 ₿0.000000000017	0.50	$6.36M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$114.34K ₿8.7	$6.36M ₿457.39	$6.36M ₿457.39
1776	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00635	29.55	$6.35M	$0.006724	$0.004901	$209.82K	$6.35M	$6.35M
1777	Katana Inu KATA	$0.0001678 ₿0.000000026	-1.62	$6.34M ₿721.59	$0.0001747 ₿0.000000029	$0.0001635 ₿0.000000026	$39.17K ₿6.58	$8.39M ₿1.33K	$6.34M ₿721.59
1778	Router Protocol ROUTE	$0.01018	-0.70	$6.33M	$0.01041	$0.01014	$1.76M	$10.18M	$6.33M
1779	Moon Tropica CAH	$2.25 ₿0.00053	-1.70	$6.31M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$7.75K ₿13.95	$7.87M ₿1.87K	$6.31M ₿1.45K
1780	GATSBY GATSBY	$0.1095	-0.77	$6.29M	$0.1133	$0.1054	$12.71K	$10.91M	$6.29M
1781	Jeff JEFF	$6.3	-1.95	$6.31M	$6.46	$6.21	$73.96K	$6.31M	$6.31M
1784	AC Milan Fan Token ACM	$0.8274 ₿0.000043	-1.94	$6.26M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.34M ₿139.33	$16.49M ₿871.39	$6.26M ₿267.99
1785	Ovr OVR	$0.1219 ₿0.0000067	-0.22	$6.3M ₿344.8	$0.1231 ₿0.0000069	$0.121 ₿0.0000065	$222.98K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1786	We Love Tits TITS	$0.006233	69.64	$6.24M	$0.007523	$0.003397	$679.86K	$6.24M	$6.24M
1787	Wing Finance WING	$1.25 ₿0.00011	36.92	$6.04M ₿478.51	$1.74 ₿0.00012	$0.8705 ₿0.00011	$35.9M ₿106.91	$9.28M ₿607.27	$6.04M ₿478.51
1788	Pepe 2.0 PEPE2.0	$0.00000001326 ₿0.00000000000084	-0.74	$6.23M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$678.63K ₿54.17	$6.23M ₿398.16	$6.23M ₿398.16
1791	Massa MAS	$0.02334	0.57	$6.21M	$0.02336	$0.02303	$103.14K	$25.27M	$6.21M
1792	Dolan Duck DOLAN	$0.06314 ₿0.00000019	0.77	$6.2M ₿0	$0.06387 ₿0.00000024	$0.05841 ₿0.00000016	$219.72K ₿1.34	$6.2M ₿19.47	$6.2M ₿0
1794	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1795	APWine APW	$0.641 ₿0.000037	-1.77	$6.18M ₿363.88	$0.6611 ₿0.000039	$0.6185 ₿0.000036	$677.92 ₿12.36	$32.05M ₿1.89K	$6.18M ₿363.88
1796	OX Coin OX	$0.002137 ₿0.00000019	-12.31	$6.17M ₿725.78	$0.002443 ₿0.00000020	$0.002032 ₿0.00000018	$638.49K ₿4.23	$6.17M ₿725.78	$6.17M ₿725.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}