Ergebnisseite 15 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2688	Inspect INSP	$0.003732 ₿0.0000026	0.84	$2.98M ₿522.5	$0.003791 ₿0.0000029	$0.003641 ₿0.0000025	$253.59K ₿98.88	$3.73M ₿2.66K	$2.98M ₿522.5
2690	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-8.15	$2.97M ₿317.7	$0.01609 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2691	BlockchainSpace GUILD	$0.006501 ₿0.000000086	0.66	$2.96M ₿38.22	$0.006553 ₿0.000000087	$0.006395 ₿0.000000081	$11.97K ₿1.08	$6.5M ₿86.3	$2.96M ₿38.22
2692	AI Network AIN	$0.01095 ₿0.00000054	-0.62	$2.95M ₿138.93	$0.01103 ₿0.00000058	$0.01093 ₿0.00000053	$78.07K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2694	Artyfact ARTY	$0.1289 ₿0.000015	1.11	$2.95M ₿203.67	$0.1312 ₿0.000016	$0.1251 ₿0.000015	$2.11M ₿24.94	$3.2M ₿389.05	$2.95M ₿203.67
2695	Hoppy HOPPY	$0.000006989	-5.67	$2.94M	$0.000007459	$0.00000662	$1.24M	$2.94M	$2.94M
2696	Harold HAROLD	$0.002945	21.69	$2.95M	$0.002977	$0.002408	$85.8K	$2.95M	$2.95M
2698	Camelot Token GRAIL	$125.59 ₿0.024	14.49	$2.93M ₿451.32	$145.61 ₿0.024	$109.29 ₿0.023	$105.9K ₿25.31	$11.11M ₿1.81K	$2.93M ₿451.32
2704	Roaring Kitty ROAR	$0.002895	0.24	$2.9M	$0.002903	$0.002885	$130.72K	$2.9M	$2.9M
2707	Dione DIONE	$0.0002437 ₿0.00000026	-4.53	$2.89M ₿2.5K	$0.0002574 ₿0.00000027	$0.0002419 ₿0.00000024	$36.77K ₿64.88	$3.28M ₿2.62K	$2.89M ₿2.5K
2710	mStable USD MUSD	$0.9996 ₿0.000014	-0.22	$2.87M ₿45.25	$1 ₿0.000014	$0.999 ₿0.000013	$726 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2711	Aeternity AE	$0.006548 ₿0.00000052	-0.14	$2.88M ₿222.62	$0.006746 ₿0.00000055	$0.006517 ₿0.00000051	$13.39K ₿6.56	$3.52M ₿281.77	$2.88M ₿222.62
2716	TRUF.Network TRUF	$0.006163 ₿0.0000091	-2.01	$2.86M ₿0	$0.006321 ₿0.0000098	$0.006132 ₿0.0000087	$429.2K ₿252.56	$6.17M	$2.86M ₿0
2717	Polymath POLY	$0.02606 ₿0.0000014	-0.75	$2.86M ₿1.28K	$0.02874 ₿0.0000016	$0.02605 ₿0.0000013	$10.23K ₿0.29	$26.05M ₿1.42K	$2.86M ₿1.28K
2719	bitsCrunch Token BCUT	$0.004669 ₿0.0000034	-1.90	$2.85M ₿190.74	$0.004777 ₿0.0000035	$0.004636 ₿0.0000034	$175.87K ₿3.26	$4.67M ₿3.44K	$2.85M ₿190.74
2720	Wrapped AyeAyeCoin WAAC	$0.4753	2.40	$2.85M	$0.4859	$0.4641	$1.51K	$2.85M	$2.85M
2721	Alphakek AIKEK	$0.01202 ₿0.00000023	-0.84	$2.85M ₿0	$0.01237 ₿0.00000026	$0.01139 ₿0.00000022	$7.92K ₿0.95	$2.85M ₿58.68	$2.85M ₿0
2722	QBX QBX	$0.002067	-6.65	$2.85M	$0.002221	$0.002012	$46.17K	$2.85M	$2.85M
2723	L2 Standard Bridged WETH (Mode) WETH	$3,315.66	-0.22	$2.85M	$3,375.09	$3,286.9	$53.53K	$2.85M	$2.85M
2726	MAGA TRUMP	$0.06298 ₿0.000084	-2.03	$2.84M ₿3.93K	$0.06456 ₿0.000086	$0.06299 ₿0.000077	$142.75K ₿32.7	$2.84M ₿3.93K	$2.84M ₿3.93K
2727	The Balkan Dwarf $KEKEC	$0.00007302 ₿0.0000000020	17.29	$2.85M ₿0	$0.00007312 ₿0.0000000023	$0.00006103 ₿0.0000000017	$49.1K ₿2.68	$2.85M ₿83.29	$2.85M ₿0
2731	BLUB BLUB	$0.000000006724	-3.83	$2.82M	$0.000000007271	$0.000000006681	$1.63M	$2.82M	$2.82M
2732	Good Person Coin GPCX	$0.0005016 ₿0.000000014	0	$2.81M ₿81.28	$0.0005016 ₿0.000000014	$0.0005016 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2734	Mt Pelerin Shares MPS	$5.62 ₿0.000074	6.28	$2.81M ₿37.34	$5.66 ₿0.000074	$5.27 ₿0.000063	$1.3K ₿0.04	$56.18M ₿746.85	$2.81M ₿37.34
2735	PLAYA3ULL GAMES 3ULL	$0.0001799 ₿0.000000044	-7.12	$2.8M ₿421.62	$0.0001942 ₿0.000000046	$0.0001801 ₿0.000000043	$266.85K ₿10.03	$2.81M ₿423.03	$2.8M ₿421.62
2739	MUMU THE BULL MUMU	$0.00000119 ₿0.00000000012	-3.28	$2.78M ₿0	$0.000001239 ₿0.00000000014	$0.00000117 ₿0.00000000012	$347.54K ₿10.16	$2.78M ₿286.59	$2.78M ₿0
2742	GraphLinq Protocol GLQ	$0.008126 ₿0.0000018	7.39	$2.77M ₿628.83	$0.008518 ₿0.0000019	$0.007372 ₿0.0000018	$198.87K ₿13.26	$4.07M ₿924.74	$2.77M ₿628.83
2743	Mistery MERY	$0.000006549 ₿0.000000000026	-2.96	$2.76M ₿0	$0.00000681 ₿0.000000000034	$0.000006549 ₿0.000000000023	$12.9K ₿3.82	$2.76M ₿10.99	$2.76M ₿0
2744	Obyte GBYTE	$2.99 ₿0.00028	2.22	$2.75M ₿242.07	$2.99 ₿0.00028	$2.92 ₿0.00012	$4.8K ₿0.02	$2.99M ₿281.81	$2.75M ₿242.07
2749	Warped Games WARPED	$0.0002952 ₿0.000000022	-4.44	$2.73M ₿122.58	$0.0003106 ₿0.000000023	$0.0002951 ₿0.000000022	$1.29K ₿0.11	$2.73M ₿230.12	$2.73M ₿122.58
2750	Artrade ATR	$0.002177 ₿0.00000071	-4.14	$2.74M ₿1.32K	$0.002275 ₿0.00000086	$0.002174 ₿0.00000067	$373.65K ₿18.04	$2.75M ₿1.32K	$2.74M ₿1.32K
2751	Aleph Zero AZERO	$0.009059 ₿0.000013	-3.28	$2.74M ₿4.3K	$0.009456 ₿0.000014	$0.009009 ₿0.000013	$186.07K ₿39.47	$4.71M ₿4.98K	$2.74M ₿4.3K
2752	Mynth MNT	$0.06372	0	$2.74M	$0	$0	$40.15	$6.37M	$2.74M
2753	Step App FITFI	$0.0006172 ₿0.00000015	-6.17	$2.73M ₿389.14	$0.0006823 ₿0.00000016	$0.0006155 ₿0.00000015	$3.24M ₿65.95	$2.84M ₿707.53	$2.73M ₿389.14
2754	StarLink STARL	$0.0000002735 ₿0.000000000048	1.99	$2.73M ₿485.73	$0.00000028 ₿0.000000000053	$0.0000002678 ₿0.000000000048	$20.07K ₿31.61	$2.74M ₿486.75	$2.73M ₿485.73
2756	Areum AREA	$0.02313 ₿0.0000017	-1.45	$2.73M ₿208.13	$0.02408 ₿0.0000017	$0.02249 ₿0.0000016	$923.74 ₿13.4	$5.68M ₿428.26	$2.73M ₿208.13
2757	Celer Bridged WETH (Conflux) WETH	$3,235.86	3.50	$2.72M	$3,293.11	$3,104.74	$7.71K	$2.72M	$2.72M
2758	WELF WELF	$0.2121	-5.17	$2.72M	$0.2239	$0.2056	$226.96K	$10.61M	$2.72M
2761	Hawk HAWK	$0.00004979	15.88	$2.71M	$0.00005543	$0.00004267	$37.09K	$3.98M	$2.71M
2762	FLUX Token FLX	$0.01007 ₿0.0000027	-4.06	$2.7M ₿730.13	$0.01049 ₿0.0000027	$0.01006 ₿0.0000025	$1 ₿0.26	$10.07M ₿2.72K	$2.7M ₿730.13
2763	Octopus Network OCT	$0.02699 ₿0.0000057	-6.84	$2.7M ₿454.85	$0.02911 ₿0.0000060	$0.02697 ₿0.0000055	$69.77K ₿7.77	$2.7M ₿577.89	$2.7M ₿454.85
2767	Storm Trade STORM	$0.008029	0.29	$2.69M	$0.008079	$0.007956	$134.76K	$8.03M	$2.69M
2770	LOCK IN LOCKIN	$0.002685	-2.04	$2.67M	$0.002965	$0.002686	$322.24K	$2.67M	$2.67M
2771	PAR Stablecoin PAR	$1.19 ₿0.000015	-3.52	$2.67M ₿33.47	$1.27 ₿0.000014	$1.15 ₿0.000013	$1.1K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2772	JetTon Games JETTON	$0.05371 ₿0.000045	-1.44	$2.67M ₿0	$0.05525 ₿0.000046	$0.05362 ₿0.000041	$79.78K ₿24.88	$4.26M ₿4.53K	$2.67M ₿0
2774	Radium VAL	$0.4851 ₿0.000032	-2.71	$2.67M ₿162.83	$0.5307 ₿0.000032	$0.4834 ₿0.000031	$57.09K ₿2.98	$4.36M ₿288.92	$2.67M ₿162.83
2778	Kyber Network KNCL	$0.2404 ₿0.000010	-3.08	$2.65M ₿231.35	$0.2494 ₿0.000012	$0.2406 ₿0.000010	$605.48 ₿1.12	$2.75M ₿145.82	$2.65M ₿231.35
2779	XEN Crypto XEN	$0.000000009899 ₿0.0000000000054	-2.34	$2.65M ₿457.06	$0.0000000106 ₿0.0000000000056	$0.000000009812 ₿0.0000000000054	$139.77K ₿70.21	$2.65M ₿457.06	$2.65M ₿457.06
2784	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.07	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$11.37K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2785	GemHUB GHUB	$0.009983 ₿0.0000015	-0.10	$2.64M ₿141.62	$0.0102 ₿0.0000015	$0.009736 ₿0.0000014	$109.15K ₿3.49	$11.98M ₿1.83K	$2.64M ₿141.62
2787	Permission Coin ASK	$0.000114 ₿0.0000000065	-0.30	$2.63M ₿138.93	$0.0001144 ₿0.0000000066	$0.0001139 ₿0.0000000064	$12.71K ₿2.11	$11.4M ₿657.17	$2.63M ₿138.93
2792	Shoggoth SHOGGOTH	$0.002621	-3.64	$2.62M	$0.002776	$0.002547	$516.29K	$2.62M	$2.62M
2793	The Last Play RETIRE	$0.00261	6.98	$2.61M	$0.002742	$0.002336	$1.43M	$2.61M	$2.61M
2795	Base God TYBG	$0.00002123 ₿0.0000000038	-1.20	$2.61M ₿474.67	$0.00002245 ₿0.0000000041	$0.00002069 ₿0.0000000035	$30.92K ₿16.99	$2.61M ₿474.67	$2.61M ₿474.67
2796	WLTH WLTH	$0.002883	-0.07	$2.61M	$0.002891	$0.002858	$131.14K	$2.82M	$2.61M
2800	Garden SEED	$0.2016 ₿0.0000064	2.98	$2.59M ₿68	$0.2027 ₿0.0000065	$0.1957 ₿0.0000059	$1.3K ₿1.02	$29.64M ₿944.1	$2.59M ₿68
2801	Panther AI PAI	$0.009227	-1.56	$2.59M	$0.009422	$0.009134	$1.04M	$4.41M	$2.59M
2803	Heurist HEU	$0.0134	-2.16	$2.56M	$0.01484	$0.01341	$213.25K	$13.4M	$2.56M
2805	Alvara Protocol ALVA	$0.02997 ₿0.000010	0.39	$2.58M ₿43.68	$0.03101 ₿0.000011	$0.02941 ₿0.000010	$212.15K ₿2.5	$5.96M ₿2.04K	$2.58M ₿43.68
2809	Asia Coin ASIA	$0.05137 ₿0.0000019	-0.22	$2.57M ₿95.56	$0.05167 ₿0.0000097	$0.05133 ₿0.0000018	$7.06K ₿0.33	$5.14M ₿191.11	$2.57M ₿95.56
2810	Gamium GMM	$0.0000525 ₿0.000000013	34.05	$2.57M ₿606.37	$0.00005387 ₿0.000000014	$0.00003916 ₿0.000000013	$22.24K ₿6.51	$2.63M ₿619.01	$2.57M ₿606.37
2820	AXEL AXEL	$0.01758 ₿0.0000016	2.73	$2.55M ₿206.61	$0.01759 ₿0.0000017	$0.01705 ₿0.0000013	$148.6 ₿0.19	$17.59M ₿1.63K	$2.55M ₿206.61
2822	azit AZIT	$0.006335 ₿0.00000098	-0.20	$2.54M ₿164.05	$0.006488 ₿0.0000010	$0.006311 ₿0.00000097	$137.29K ₿7.31	$3.17M ₿490.43	$2.54M ₿164.05
2825	Mintlayer ML	$0.0119 ₿0.0000059	2.61	$2.53M ₿665.37	$0.0119 ₿0.0000065	$0.01156 ₿0.0000059	$139.96K ₿24.35	$4.76M ₿2.39K	$2.53M ₿665.37
2826	Vai VAI	$0.9982 ₿0.000014	-0.16	$2.53M ₿98.41	$1 ₿0.000014	$0.9967 ₿0.000014	$382.64K ₿1.12	$2.53M ₿98.41	$2.53M ₿98.41
2832	MOEW MOEW	$0.0003804 ₿0.000000022	-0.57	$2.52M ₿0	$0.0003849 ₿0.000000028	$0.0003727 ₿0.000000021	$260.08K ₿8.57	$2.52M ₿222.95	$2.52M ₿0
2833	Atlas Navi NAVI	$0.01556 ₿0.0000060	1.00	$2.52M ₿534.76	$0.01595 ₿0.0000066	$0.01514 ₿0.0000060	$305.78K ₿12.7	$4.67M ₿1.83K	$2.52M ₿534.76
2834	Solanium SLIM	$0.02519 ₿0.0000042	-0.13	$2.52M ₿414.44	$0.02576 ₿0.0000044	$0.02439 ₿0.0000042	$107.3K ₿16.44	$2.52M ₿425.06	$2.52M ₿414.44
2837	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.02	$2.51M	$1.01	$0.9949	$33.89K	$2.51M	$2.51M
2838	Taraxa TARA	$0.0004157 ₿0.00000014	-11.35	$2.52M ₿568.42	$0.0004884 ₿0.00000014	$0.0004135 ₿0.00000013	$314.6K ₿8.96	$4.55M ₿1.53K	$2.52M ₿568.42
2839	BlockProtocol BLOCK	$0.003678	-8.05	$2.5M	$0.004005	$0.003175	$441.42	$3.68M	$2.5M
2843	Moonsama SAMA	$0.002484 ₿0.00000025	-12.63	$2.48M ₿135.53	$0.002897 ₿0.00000025	$0.002443 ₿0.00000022	$56.84K ₿1.36	$2.48M ₿251.16	$2.48M ₿135.53
2844	WHISKEY WHISKEY	$0.002484	0.60	$2.48M	$0.002527	$0.002439	$701.01	$2.48M	$2.48M
2846	Phantasma SOUL	$0.01869 ₿0.0000022	4.15	$2.47M ₿284.87	$0.01869 ₿0.0000023	$0.01782 ₿0.0000021	$131.58K ₿4.43	$2.47M ₿284.87	$2.47M ₿284.87
2851	ValleyDAO GROW	$0.2213 ₿0.000021	-2.41	$2.46M ₿135.23	$0.2521 ₿0.000021	$0.2216 ₿0.000018	$196.84 ₿1.01	$6.65M ₿638.19	$2.46M ₿135.23
2853	SafeCoin SAFE	$0.07881 ₿0.0000015	9.15	$2.46M ₿49.01	$0.08456 ₿0.0000016	$0.07113 ₿0.0000012	$22.73 ₿0	$2.46M ₿49.01	$2.46M ₿49.01
2855	Project WITH WIKEN	$0.002444 ₿0.00000018	23.13	$2.6M ₿189.91	$0.002456 ₿0.00000019	$0.001972 ₿0.00000018	$5.21M ₿5.75	$2.61M ₿198.59	$2.6M ₿189.91
2859	Cypherium CPH	$0.004601 ₿0.00000025	5.16	$2.49M ₿136.92	$0.004545	$0.00429	$54.46K ₿0.53	$31.42M ₿1.73K	$2.49M ₿136.92
2860	STEPN Green Satoshi Token on Solana GST-SOL	$0.002131 ₿0.00000058	-1.47	$2.45M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$227.2K ₿33	$2.47M ₿689.32	$2.45M ₿683.37
2861	Merkle Trade MKL	$0.05543	-2.54	$2.44M	$0.05699	$0.05461	$4.33K	$5.54M	$2.44M
2865	International Stable Currency ISC	$2.18 ₿0.000024	0.13	$2.43M ₿0	$2.19 ₿0.000025	$2.13 ₿0.000024	$5.96K ₿0.02	$2.43M ₿5.68	$2.43M ₿0
2868	Dagger XDAG	$0.001859 ₿0.00000010	-1.33	$2.41M ₿124.62	$0.001974 ₿0.00000010	$0.001811 ₿0.000000093	$308.81K ₿0.44	$2.69M ₿145.41	$2.41M ₿124.62
2869	BRN Metaverse BRN	$0.09557 ₿0.0000095	1.55	$2.42M ₿215.12	$0.09633 ₿0.000010	$0.09263 ₿0.0000091	$221.78K ₿16.6	$2.69M ₿2.19K	$2.42M ₿215.12
2871	Qi Dao QI	$0.01648 ₿0.00000063	-0.31	$2.41M ₿52.98	$0.01683	$0.01616	$7.45 ₿0.01	$3.3M ₿126.32	$2.41M ₿52.98
2872	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.03	$2.41M	$1	$0.9984	$4.26M	$2.41M	$2.41M
2875	just buy $1 worth of this coin $1	$0.00242	-5.11	$2.42M	$0.002555	$0.002409	$615.81K	$2.42M	$2.42M
2879	Litecoin Cash LCC	$0.002928 ₿0.000000099	0.64	$2.4M ₿79.31	$0.002961 ₿0.000000099	$0.001897 ₿0.000000080	$17.7 ₿0	$2.4M ₿83.36	$2.4M ₿79.31
2881	Skey Network SKEY	$0.002994 ₿0.00000071	1.95	$2.39M ₿202.75	$0.003049 ₿0.00000071	$0.002902 ₿0.00000067	$188.58K ₿3.49	$2.99M ₿712.8	$2.39M ₿202.75
2882	Pibble PIB	$0.00009927 ₿0.0000000092	-1.44	$2.39M ₿202.33	$0.0001007 ₿0.0000000097	$0.00009309 ₿0.0000000091	$1.22K ₿0.32	$2.94M ₿274.31	$2.39M ₿202.33
2883	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	95.38	$2.39M ₿0	$4.8 ₿0.000049	$1.2 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2884	RocketX Exchange RVF	$0.02608 ₿0.0000063	-0.31	$2.39M ₿627.52	$0.0265 ₿0.0000065	$0.02598 ₿0.0000061	$3.88K ₿2.39	$2.39M ₿627.52	$2.39M ₿627.52
2889	Neutrino XTN	$0.0255 ₿0.00000065	-0.20	$2.37M ₿48.76	$0.02584 ₿0.00000070	$0.02544 ₿0.00000063	$534.11 ₿0.37	$2.37M ₿48.76	$2.37M ₿48.76
2891	Decentrawood DEOD	$0.004829 ₿0.000000029	12.59	$2.38M ₿0	$0.005169 ₿0.000000029	$0.004289 ₿0.000000028	$130.8K ₿1.03	$2.38M ₿2.82	$2.38M ₿0
2892	Cakepie CKP	$0.5931 ₿0.00014	-0.50	$2.34M ₿295.73	$0.6084 ₿0.00014	$0.5929 ₿0.00014	$23.53K ₿6.25	$5.93M ₿1.48K	$2.34M ₿295.73
2895	zkSync Bridged WBTC (zkSync) WBTC	$95,780	0.84	$2.35M	$97,227	$94,351	$11.08K	$2.35M	$2.35M
2896	ProximaX XPX	$0.0003624 ₿0.000000016	-0.51	$2.35M ₿106.45	$0.0003722 ₿0.000000017	$0.0003617 ₿0.000000015	$246.59 ₿0.65	$3.26M ₿147.81	$2.35M ₿106.45
2897	Blend BLND	$0.06671	-0.74	$2.35M	$0.06739	$0.06623	$1.54K	$4.48M	$2.35M
2898	SNPad SNPAD	$0.008375	-14.72	$2.35M	$0.01023	$0.008375	$62.63K	$2.35M	$2.35M
2901	CryptoAutos AUTOS	$0.003163	0.59	$2.34M	$0.00322	$0.003057	$8.1K	$3.16M	$2.34M
2902	Vexanium VEX	$0.002231 ₿0.000000021	-0.17	$2.34M ₿21.39	$0.002275 ₿0.000000021	$0.00223 ₿0.000000020	$61.09K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}