Ergebnisseite 15 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	HyperGPT HGPT	$0.01179 ₿0.0000013	-4.96	$8.68M ₿469.21	$0.0127 ₿0.0000014	$0.01167 ₿0.0000011	$2M ₿189.24	$11.75M ₿1.32K	$8.68M ₿469.21
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001463 ₿0.00000000013	$0.00001387 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Shrapnel SHRAP	$0.006678 ₿0.0000035	0.57	$8.68M ₿1.54K	$0.006859 ₿0.0000037	$0.005827 ₿0.0000034	$382.19K ₿26.34	$20.02M ₿10.57K	$8.68M ₿1.54K
1706	Katana Inu KATA	$0.0002293 ₿0.000000026	0.27	$8.67M ₿721.59	$0.0002368 ₿0.000000029	$0.0002077 ₿0.000000026	$510.2K ₿6.58	$11.46M ₿1.33K	$8.67M ₿721.59
1707	XX Network XX	$0.02642 ₿0.0000025	1.42	$8.66M ₿0	$0.02756 ₿0.0000027	$0.02605 ₿0.0000024	$157.96K ₿1.32	$25.14M ₿2.44K	$8.66M ₿0
1708	Robonomics Network XRT	$3 ₿0.00012	26.95	$8.65M ₿219.48	$3.19 ₿0.00013	$2.25 ₿0.00011	$69.73K ₿4.71	$8.65M ₿1.19K	$8.65M ₿219.48
1709	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.56	$8.64M	$1.03	$0.9838	$20.84K	$8.64M	$8.64M
1712	Arc ARC	$0.008849 ₿0.0000010	11.25	$8.59M ₿986.01	$0.008851 ₿0.0000011	$0.007674 ₿0.0000010	$64.26K ₿8.27	$8.81M ₿1.07K	$8.59M ₿986.01
1713	Cere Network CERE	$0.001292 ₿0.00000010	0.34	$8.58M ₿695.06	$0.001308 ₿0.00000010	$0.001285 ₿0.000000098	$283.14K ₿16.07	$12.93M ₿1.05K	$8.58M ₿695.06
1714	Quantoz USDQ USDQ	$0.9999	-0.01*	$8.58M	$1	$0.9996	$17.41M	$51M	$8.58M
1715	SEDA SEDA	$0.02471	0.05	$8.58M	$0.02485	$0.02395	$21.95K	$24.83M	$8.58M
1718	Extra Finance EXTRA	$0.02536 ₿0.0000023	-3.74	$8.54M ₿456.81	$0.02635 ₿0.0000024	$0.02471 ₿0.0000022	$42.72K ₿6.52	$22.74M ₿2.24K	$8.54M ₿456.81
1719	Steem Dollars SBD	$0.9039 ₿0.000065	1.31	$8.53M ₿866.08	$0.9196 ₿0.000067	$0.874 ₿0.000065	$3.3M ₿13.91	$8.53M	$8.53M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Shoggoth SHOGGOTH	$0.008521	2.76	$8.52M	$0.008918	$0.007518	$1.41M	$8.52M	$8.52M
1722	Stronghold Staked SOL STRONGSOL	$194.58	3.05	$8.5M	$196.12	$183.75	$2.07K	$8.5M	$8.5M
1724	Thales THALES	$0.1389 ₿0.0000046	2.11	$8.49M ₿251.12	$0.1392 ₿0.0000047	$0.1341 ₿0.0000046	$41.87K ₿1.62	$6.08M ₿453.28	$8.49M ₿251.12
1726	Ore ORE	$23.58 ₿0.0040	4.90	$8.45M ₿0	$23.79 ₿0.0057	$22.13 ₿0.0031	$145.72K ₿6.62	$8.52M	$8.45M ₿0
1727	Phantasma SOUL	$0.06787 ₿0.0000022	8.51	$8.44M ₿284.87	$0.06804 ₿0.0000023	$0.05962 ₿0.0000021	$168.9K ₿4.43	$8.44M ₿284.87	$8.44M ₿284.87
1728	Dolan Duck DOLAN	$0.08557 ₿0.00000019	11.59	$8.41M ₿0	$0.08592 ₿0.00000024	$0.07356 ₿0.00000016	$180.32K ₿1.34	$8.41M ₿19.47	$8.41M ₿0
1729	DexCheck AI DCK	$0.01195 ₿0.0000012	9.25	$8.4M ₿441.85	$0.01245 ₿0.0000013	$0.01091 ₿0.0000011	$652.64K ₿16.12	$11.45M ₿1.2K	$8.4M ₿441.85
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1903 ₿0.0000017	$0.1815 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	XSwap XSWAP	$0.03881	-5.51	$8.39M	$0.04108	$0.03735	$108.03K	$13.41M	$8.39M
1732	Atletico Madrid ATM	$1.24 ₿0.000066	-0.85	$8.39M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.54M ₿461.13	$12.39M ₿671.91	$8.39M ₿293.97
1733	Tron Bull BULL	$0.008379	4.00	$8.38M	$0.008809	$0.008007	$2.86M	$8.38M	$8.38M
1735	Peercoin PPC	$0.2816 ₿0.0000088	1.32	$8.33M ₿255.62	$0.2839 ₿0.0000090	$0.2627 ₿0.0000082	$39.06K ₿1.01	$8.33M ₿242.22	$8.33M ₿255.62
1738	Wise Monkey MONKY	$0.0000009775	3.65	$8.31M	$0.0000009775	$0.0000009134	$912.92K	$8.31M	$8.31M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002446 ₿0.0000000022	$0.0002201 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	First Convicted RACCON FRED	$0.008324	7.13	$8.32M	$0.008741	$0.007346	$3.92M	$8.32M	$8.32M
1740	MEOW MEOW	$0.005501 ₿0.00000059	-6.15	$8.28M ₿888.9	$0.005895 ₿0.00000063	$0.005381 ₿0.00000058	$4.07K ₿2.66	$55.64M ₿5.99K	$8.28M ₿888.9
1741	GenomesDAO GENOME GENOME	$0.008266	5.70	$8.25M	$0.008325	$0.007631	$32.78K	$8.25M	$8.25M
1744	STON STON	$1.8 ₿0.00041	-0.92	$8.24M ₿694.41	$1.83 ₿0.00043	$1.79 ₿0.00037	$48.51K ₿18.9	$180.19M ₿41.14K	$8.24M ₿694.41
1746	Colony CLY	$0.07297 ₿0.0000036	4.51	$8.22M ₿373.72	$0.07327 ₿0.0000037	$0.06935 ₿0.0000036	$16.46K ₿1.32	$10.94M ₿541.92	$8.22M ₿373.72
1747	Lifeform LFT	$0.01336	0.01	$8.21M	$0.0134	$0.01331	$18.09K	$13.35M	$8.21M
1748	Dmail Network DMAIL	$0.08262 ₿0.000012	2.51	$8.19M ₿383.03	$0.08314 ₿0.000012	$0.07767 ₿0.000011	$4.05M ₿91.46	$16.52M ₿2.4K	$8.19M ₿383.03
1751	MantaDAO MNTA	$0.1254 ₿0.0000070	40.75	$8.15M ₿118.34	$0.1259 ₿0.0000071	$0.08631 ₿0.0000069	$8.43K ₿3.03	$12.54M ₿706.32	$8.15M ₿118.34
1752	Swarm Markets SMT	$0.09862 ₿0.000015	19.02	$8.14M ₿1.13K	$0.101 ₿0.000015	$0.07975 ₿0.000014	$104.06K ₿15.46	$15.59M ₿3.66K	$8.14M ₿1.13K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	yfii finance YFII	$203.84 ₿0.0076	2.44	$8.09M ₿305.55	$204.51 ₿0.0077	$192.84 ₿0.0075	$171.05K ₿534.38	$8.15M ₿307.61	$8.09M ₿305.55
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	UniCrypt UNCX	$223.6 ₿0.0046	-0.94	$8.09M ₿168.46	$226.75 ₿0.0048	$215.64 ₿0.0046	$5.93K ₿0.25	$10.66M ₿221.97	$8.09M ₿168.46
1756	Pika Protocol PIKA	$0.425 ₿0.0000082	-0.30	$8.07M ₿156.39	$0.4297 ₿0.0000083	$0.4246 ₿0.0000082	$104.18 ₿0.01	$42.49M ₿823.09	$8.07M ₿156.39
1758	Polaris Share POLA	$0.01579 ₿0.00000063	-0.20	$8.09M ₿277.28	$0.01607 ₿0.00000068	$0.01557 ₿0.00000062	$478.48K ₿19.93	$72.81M ₿2.92K	$8.09M ₿277.28
1759	Napoli Fan Token NAP	$1.86 ₿0.000044	-4.99	$8.04M ₿95.25	$1.98 ₿0.000048	$1.81 ₿0.000040	$3.16M ₿98.82	$18.61M ₿445.15	$8.04M ₿95.25
1762	Tectonic TONIC	$0.00000003049 ₿0.0000000000019	3.65	$8M ₿478.55	$0.00000003048 ₿0.0000000000019	$0.00000002888 ₿0.0000000000018	$23.15K ₿0.95	$15.26M ₿954.12	$8M ₿478.55
1764	RWAX APP	$0.00662 ₿0.00000024	19.80	$8M ₿0	$0.006704 ₿0.00000024	$0.005485 ₿0.00000023	$1.78M ₿11.57	$19.83M ₿97.06	$8M ₿0
1765	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1766	Mettalex MTLX	$1.96 ₿0.000058	0.76	$7.98M ₿236.59	$1.97 ₿0.000058	$1.87 ₿0.000046	$20.14K ₿3.44	$78.58M ₿2.33K	$7.98M ₿236.59
1767	Paint Swap BRUSH	$0.01937 ₿0.00000047	6.02	$7.91M ₿171.63	$0.01945 ₿0.00000049	$0.01789 ₿0.00000045	$72.59K ₿0.74	$7.91M ₿178.98	$7.91M ₿171.63
1768	Strawberry AI BERRY	$0.07973	-1.76	$7.97M	$0.08354	$0.07324	$159.56K	$7.97M	$7.97M
1769	Blocksquare BST	$0.1328 ₿0.000011	-2.88	$7.96M ₿559.68	$0.1385 ₿0.000011	$0.1327 ₿0.000011	$130.08K ₿12.64	$7.96M ₿559.68	$7.96M ₿559.68
1770	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.953 ₿0.0000086	$0.9187 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1774	OmniFlix Network FLIX	$0.01646 ₿0.0000018	-3.33	$7.91M ₿0	$0.01714 ₿0.0000021	$0.01646 ₿0.0000016	$35.03K ₿1.89	$8.8M ₿743.86	$7.91M ₿0
1775	UFO Gaming UFO	$0.0000003052 ₿0.000000000017	0.92	$7.86M ₿457.39	$0.0000003099 ₿0.000000000018	$0.0000002943 ₿0.000000000017	$184.7K ₿8.7	$7.86M ₿457.39	$7.86M ₿457.39
1776	Luckycoin LKY	$0.4268	8.35	$7.86M	$0.4339	$0.3866	$160.17K	$7.87M	$7.86M
1777	PLAYA3ULL GAMES 3ULL	$0.0005135 ₿0.000000044	2.06	$7.87M ₿421.62	$0.0005197 ₿0.000000046	$0.0004909 ₿0.000000043	$288.56K ₿10.03	$7.88M ₿423.03	$7.87M ₿421.62
1778	NFTX NFTX	$18.67 ₿0.00026	-4.94	$7.84M ₿110.33	$19.64 ₿0.00028	$17.78 ₿0.00026	$1.04K ₿0.94	$12.13M ₿170.75	$7.84M ₿110.33
1780	Strike STRIKE	$0.4342	9.80	$7.82M	$0.446	$0.3932	$181.39K	$10.86M	$7.82M
1782	just buy $1 worth of this coin $1	$0.007811	19.57	$7.82M	$0.008374	$0.006434	$3.25M	$7.82M	$7.82M
1785	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007772	2.23	$7.77M	$0.008144	$0.007236	$800.82K	$7.77M	$7.77M
1787	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1788	Bad Idea AI BAD	$0.00000001149 ₿0.00000000000052	-2.68	$7.69M ₿288.21	$0.0000000118 ₿0.00000000000057	$0.00000001124 ₿0.00000000000052	$1.28M ₿26.04	$9.54M ₿436.72	$7.69M ₿288.21
1789	Loki Network OXEN	$0.109 ₿0.0000022	35.57	$7.68M ₿154.56	$0.1132 ₿0.0000023	$0.08043 ₿0.0000020	$19.52K ₿0.13	$7.68M	$7.68M ₿154.56
1790	Adappter Token ADP	$0.001856 ₿0.000000055	0.17	$7.69M ₿167.04	$0.001887 ₿0.000000056	$0.001835 ₿0.000000053	$159.81K ₿6.09	$18.6M ₿553.92	$7.69M ₿167.04
1791	XNET Mobile XNET	$0.06471	4.10	$7.66M	$0.06841	$0.05283	$83.38K	$84.58M	$7.66M
1792	Mysterium MYST	$0.2359 ₿0.0000028	-2.86	$7.65M ₿92.42	$0.246 ₿0.0000029	$0.2263 ₿0.0000026	$80.3K ₿1.63	$7.65M ₿92.42	$7.65M ₿92.42
1793	Augur REP	$0.9499 ₿0.000016	-3.75	$7.64M ₿135.62	$1.01 ₿0.000017	$0.924 ₿0.000016	$107.38K ₿10.66	$7.64M ₿135.62	$7.64M ₿135.62
1794	Arianee ARIA20	$0.07098 ₿0.0000037	2.94	$7.63M ₿108.63	$0.07163 ₿0.0000037	$0.06731 ₿0.0000036	$29.26 ₿0.02	$14.19M ₿740.58	$7.63M ₿108.63
1795	renBTC RENBTC	$24,984 ₿1.00020	4.35	$7.58M ₿304.56	$25,275 ₿1.011	$23,407 ₿0.98	$12.8K ₿0.22	$7.58M ₿304.56	$7.58M ₿304.56
1796	Tarot TAROT	$0.1127 ₿0.0000035	1.29	$7.6M ₿0	$0.1136 ₿0.0000035	$0.1082 ₿0.0000033	$99.34K ₿3.38	$11.27M ₿355	$7.6M ₿0
1797	Jesus Coin JESUS	$0.00000004857 ₿0.0000000000013	1.47	$7.61M ₿217.77	$0.00000004904 ₿0.0000000000014	$0.00000004583 ₿0.0000000000013	$28.23K ₿3.36	$37.79M ₿1.08K	$7.61M ₿217.77
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Origin Dollar OUSD	$0.9982 ₿0.000014	0.03	$7.55M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$558.34K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1802	Laqira Protocol LQR	$0.08626 ₿0.00000040	4.90	$7.52M ₿0	$0.08979 ₿0.00000040	$0.07965 ₿0.00000038	$261.58K ₿0.2	$215.66M ₿4.04K	$7.52M ₿0
1803	AC Milan Fan Token ACM	$0.9596 ₿0.000043	-1.23	$7.49M ₿267.99	$0.9953 ₿0.000044	$0.9396 ₿0.000039	$3.1M ₿139.33	$19.12M ₿871.39	$7.49M ₿267.99
1805	Shina Inu SHI	$0.0000005333 ₿0.000000000011	1.49	$7.48M ₿163.43	$0.0000005482 ₿0.000000000012	$0.0000004995 ₿0.000000000011	$20.11K ₿0.54	$7.72M ₿168.83	$7.48M ₿163.43
1806	Camelot Token GRAIL	$349.14 ₿0.024	-1.91	$7.48M ₿451.32	$355.94 ₿0.024	$345.79 ₿0.023	$181.18K ₿25.31	$29.69M ₿1.81K	$7.48M ₿451.32
1807	Matr1x MAX	$0.0572	-5.20	$7.47M	$0.06088	$0.05717	$8.37M	$45.77M	$7.47M
1811	Aladdin DAO ALD	$0.04957 ₿0.00000088	-5.07	$7.43M ₿132.71	$0.05238 ₿0.00000094	$0.04863 ₿0.00000082	$60.43K ₿26.55	$7.44M ₿132.85	$7.43M ₿132.71
1813	Muse MUSE	$8.9 ₿0.00027	-1.39	$7.38M ₿262.4	$9.15 ₿0.00027	$8.69 ₿0.00026	$187.7K ₿6.86	$7.38M ₿262.42	$7.38M ₿262.4
1814	Shiro Neko SHIRO	$0.000000007371	-51.55	$7.37M	$0.00000001521	$0.000000005939	$5.94M	$7.37M	$7.37M
1815	Zenon ZNN	$0.5974 ₿0.000018	-29.06	$7.37M ₿206.12	$0.8471 ₿0.000019	$0.5974 ₿0.000018	$0.81 ₿0.18	$7.37M ₿206.12	$7.37M ₿206.12
1816	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002426 ₿0.000000021	$0.002403 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1819	Harambe on Solana HARAMBE	$0.007284 ₿0.00000020	-0.96	$7.28M ₿202.51	$0.007759 ₿0.00000027	$0.006926 ₿0.00000020	$191.74K ₿6.74	$7.28M ₿202.51	$7.28M ₿202.51
1821	Resistance Dog REDO	$0.07268 ₿0.0000092	-3.24	$7.27M ₿0	$0.07572 ₿0.000010	$0.07056 ₿0.0000057	$808.55K ₿112.05	$7.27M ₿925.81	$7.27M ₿0
1822	SafeMoon SFM	$0.00001949 ₿0.0000000013	-5.97	$7.26M ₿770.45	$0.0000211 ₿0.0000000017	$0.0000184 ₿0.0000000012	$949.22K ₿0.53	$7.26M ₿770.45	$7.26M ₿770.45
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Juno Network JUNO	$0.09072 ₿0.0000038	-0.23	$7.21M ₿303.09	$0.09243 ₿0.0000040	$0.08943 ₿0.0000037	$73.63K ₿2.25	$9.58M ₿402.68	$7.21M ₿303.09
1824	Wecan WECAN	$0.004183 ₿0.000000057	13.74	$7.2M ₿99.56	$0.004191 ₿0.000000058	$0.003478 ₿0.000000053	$68.37K ₿0.34	$8.37M ₿115.62	$7.2M ₿99.56
1825	Evercraft Ecotechnologies ECET	$0.01041	-0.91	$7.18M	$0.01053	$0.01038	$152.35K	$8.22M	$7.18M
1826	DigitalBits XDB	$0.0004192 ₿0.000000012	9.31	$7.2M ₿242.25	$0.000443 ₿0.000000013	$0.000373 ₿0.000000012	$673.77K ₿14.84	$7.92M ₿242.25	$7.2M ₿242.25
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,681.94 ₿0.051	$5,584.41 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	MAD MAD	$0.000007099	10.57	$7.09M	$0.000007449	$0.00000609	$767.53K	$7.09M	$7.09M
1833	Thala THL	$0.1317 ₿0.000025	6.14	$7.07M ₿835.15	$0.1324 ₿0.000031	$0.1234 ₿0.000025	$107.27K ₿44.91	$13.17M ₿2.53K	$7.07M ₿835.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008421 ₿0.0000000076	$0.0007932 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	0xGasless 0XGAS	$0.6381 ₿0.0000070	20.40	$7.02M ₿77.29	$0.6531 ₿0.0000078	$0.5137 ₿0.0000068	$40.09K ₿0.41	$7.02M ₿77.29	$7.02M ₿77.29
1837	e-Radix EXRD	$0.008441 ₿0.00000099	-0.39	$7.02M ₿1.14K	$0.008562 ₿0.0000010	$0.007779 ₿0.00000099	$18.32K ₿5.79	$7.02M ₿1.14K	$7.02M ₿1.14K
1838	"　" "　"	$0.01113	7.74	$7.01M	$0.01122	$0.01012	$61.3K	$7.01M	$7.01M
1839	Forgive Me Father $PURGE	$0.008741	-7.68	$6.99M	$0.009469	$0.008486	$274.71K	$6.99M	$6.99M
1840	BEAM BEAM	$0.03849 ₿0.0000014	0.35	$6.98M ₿209.29	$0.03865 ₿0.0000014	$0.03732 ₿0.0000013	$122.61K ₿7.95	$10.11M ₿371.24	$6.98M ₿209.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}