Ergebnisseite 15 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2686	Inspect INSP	$0.003708 ₿0.0000026	1.44	$2.96M ₿522.5	$0.00378 ₿0.0000029	$0.003608 ₿0.0000025	$231.55K ₿98.88	$3.71M ₿2.66K	$2.96M ₿522.5
2688	Nolus NLS	$0.00385 ₿0.00000078	-5.04	$2.95M ₿173.89	$0.004066 ₿0.00000079	$0.003848 ₿0.00000073	$132.17K ₿0.36	$3.53M ₿692.78	$2.95M ₿173.89
2691	mfercoin MFER	$0.002943 ₿0.00000097	23.65	$2.94M ₿0	$0.003273 ₿0.0000010	$0.002369 ₿0.00000085	$2.64M ₿268.04	$2.94M ₿960.87	$2.94M ₿0
2693	Orion Protocol ORN	$0.08532 ₿0.000031	7.61	$2.94M ₿1.08K	$0.08537 ₿0.000033	$0.07907 ₿0.000030	$2.11K ₿168.01	$8.53M ₿3.13K	$2.94M ₿1.08K
2698	MAGA TRUMP	$0.06486 ₿0.000084	5.18	$2.93M ₿3.93K	$0.06508 ₿0.000086	$0.06056 ₿0.000077	$147.5K ₿32.7	$2.93M ₿3.93K	$2.93M ₿3.93K
2699	bitsCrunch Token BCUT	$0.004799 ₿0.0000034	7.74	$2.93M ₿190.74	$0.004804 ₿0.0000035	$0.004438 ₿0.0000034	$187.81K ₿3.26	$4.8M ₿3.44K	$2.93M ₿190.74
2701	Artyfact ARTY	$0.1279 ₿0.000015	-1.75	$2.93M ₿203.67	$0.131 ₿0.000016	$0.1273 ₿0.000015	$904.19K ₿24.94	$3.17M ₿389.05	$2.93M ₿203.67
2702	Jester JEST	$2.93	8.33	$2.92M	$2.93	$2.7	$102.1	$2.92M	$2.92M
2703	Hipo Governance Token HPO	$0.003675	-4.11	$2.91M	$0.003895	$0.003626	$78.63	$3.65M	$2.91M
2704	Step App FITFI	$0.0006585 ₿0.00000015	0.64	$2.91M ₿389.14	$0.0006664 ₿0.00000016	$0.0006401 ₿0.00000015	$2.67M ₿65.95	$3.03M ₿707.53	$2.91M ₿389.14
2705	TRUF.Network TRUF	$0.006232 ₿0.0000091	7.09	$2.89M ₿0	$0.006271 ₿0.0000098	$0.005717 ₿0.0000087	$383.67K ₿252.56	$6.23M	$2.89M ₿0
2708	Alphakek AIKEK	$0.01217 ₿0.00000023	4.06	$2.89M ₿0	$0.01219 ₿0.00000026	$0.01156 ₿0.00000022	$2.64K ₿0.95	$2.89M ₿58.68	$2.89M ₿0
2709	Roaring Kitty ROAR	$0.002886	0.19	$2.89M	$0.002897	$0.00287	$139.06K	$2.89M	$2.89M
2713	mStable USD MUSD	$1 ₿0.000014	0.58	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9927 ₿0.000013	$514.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2714	Chronobank TIME	$4.05 ₿0.00047	0.36	$2.88M ₿339.51	$4.14 ₿0.00056	$4.01 ₿0.00043	$153.15K ₿31.65	$2.88M ₿339.51	$2.88M ₿339.51
2716	Warped Games WARPED	$0.0003096 ₿0.000000022	3.93	$2.88M ₿122.58	$0.0003179 ₿0.000000023	$0.0002969 ₿0.000000022	$3.31K ₿0.11	$2.88M ₿230.12	$2.88M ₿122.58
2717	Polymath POLY	$0.02618 ₿0.0000014	3.29	$2.87M ₿1.28K	$0.0264 ₿0.0000016	$0.02529 ₿0.0000013	$2.62K ₿0.29	$26.19M ₿1.42K	$2.87M ₿1.28K
2718	Aeternity AE	$0.006557 ₿0.00000052	-0.99	$2.87M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$12.52K ₿6.56	$3.52M ₿281.77	$2.87M ₿222.62
2721	WELF WELF	$0.2235	2.62	$2.86M	$0.2256	$0.2161	$240.89K	$11.18M	$2.86M
2722	Mistery MERY	$0.00000681 ₿0.000000000026	5.66	$2.86M ₿0	$0.00000678 ₿0.000000000034	$0.00000644 ₿0.000000000023	$5.9K ₿3.82	$2.86M ₿10.99	$2.86M ₿0
2723	MUMU THE BULL MUMU	$0.000001219 ₿0.00000000012	2.05	$2.85M ₿0	$0.00000125 ₿0.00000000014	$0.000001159 ₿0.00000000012	$345.07K ₿10.16	$2.85M ₿286.59	$2.85M ₿0
2724	Artrade ATR	$0.002258 ₿0.00000071	-1.15	$2.85M ₿1.32K	$0.002284 ₿0.00000086	$0.002242 ₿0.00000067	$394.01K ₿18.04	$2.85M ₿1.32K	$2.85M ₿1.32K
2725	L2 Standard Bridged WETH (Mode) WETH	$3,323.69	7.13	$2.84M	$3,324.12	$3,091.3	$64.11K	$2.84M	$2.84M
2729	FLUX Token FLX	$0.01054 ₿0.0000027	8.68	$2.83M ₿730.13	$0.01054 ₿0.0000027	$0.009706 ₿0.0000025	$1.37 ₿0.26	$10.55M ₿2.72K	$2.83M ₿730.13
2731	Aleph Zero AZERO	$0.009371 ₿0.000013	0.24	$2.83M ₿4.3K	$0.009528 ₿0.000014	$0.009199 ₿0.000013	$113.91K ₿39.47	$4.86M ₿4.98K	$2.83M ₿4.3K
2732	Taraxa TARA	$0.0004679 ₿0.00000014	-5.62	$2.82M ₿568.42	$0.0005009 ₿0.00000014	$0.0004391 ₿0.00000013	$318.84K ₿8.96	$5.12M ₿1.53K	$2.82M ₿568.42
2737	Radium VAL	$0.5116 ₿0.000032	2.58	$2.82M ₿162.83	$0.5223 ₿0.000032	$0.4817 ₿0.000031	$33.27K ₿2.98	$4.61M ₿288.92	$2.82M ₿162.83
2738	Good Person Coin GPCX	$0.0005016 ₿0.000000014	0.05	$2.81M ₿81.28	$0.0005019 ₿0.000000014	$0.0005013 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2739	Wrapped AyeAyeCoin WAAC	$0.4664	9.94	$2.8M	$0.4658	$0.4165	$6.44K	$2.8M	$2.8M
2746	PAR Stablecoin PAR	$1.24 ₿0.000015	2.63	$2.77M ₿33.47	$1.25 ₿0.000014	$1.15 ₿0.000013	$849.82 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2749	Areum AREA	$0.02347 ₿0.0000017	3.15	$2.77M ₿208.13	$0.02597 ₿0.0000017	$0.01941 ₿0.0000016	$47.32K ₿13.4	$5.76M ₿428.26	$2.77M ₿208.13
2750	Presearch PRE	$0.003074 ₿0.00000030	-8.51	$2.76M ₿162.64	$0.003639 ₿0.00000030	$0.003063 ₿0.00000029	$25.27K ₿7.09	$3.07M ₿227.17	$2.76M ₿162.64
2754	XEN Crypto XEN	$0.00000001025 ₿0.0000000000054	1.89	$2.75M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009778 ₿0.0000000000054	$168.24K ₿70.21	$2.75M ₿457.06	$2.75M ₿457.06
2756	Electronic Gulden EFL	$0.1307 ₿0.0000024	39.27	$2.74M ₿51.7	$0.1312 ₿0.0000024	$0.09373 ₿0.0000024	$23.77 ₿0	$2.74M ₿51.7	$2.74M ₿51.7
2759	Mynth MNT	$0.06372	6.52	$2.74M	$0.06375	$0.05979	$40.15	$6.37M	$2.74M
2761	Kyber Network KNCL	$0.2482 ₿0.000010	6.39	$2.73M ₿231.35	$0.2498 ₿0.000012	$0.2331 ₿0.000010	$3.41K ₿1.12	$2.84M ₿145.82	$2.73M ₿231.35
2767	BlockProtocol BLOCK	$0.003997	5.22	$2.72M	$0.004048	$0.003361	$1.18K	$4M	$2.72M
2769	JetTon Games JETTON	$0.05453 ₿0.000045	-0.87	$2.71M ₿0	$0.05558 ₿0.000046	$0.05432 ₿0.000041	$95.4K ₿24.88	$4.33M ₿4.53K	$2.71M ₿0
2772	LOCK IN LOCKIN	$0.002732	8.42	$2.72M	$0.002756	$0.002476	$295.2K	$2.72M	$2.72M
2776	Obyte GBYTE	$2.93 ₿0.00028	1.79	$2.69M ₿242.07	$2.93 ₿0.00028	$2.84 ₿0.00012	$4.65K ₿0.02	$2.93M ₿281.81	$2.69M ₿242.07
2778	Shoggoth SHOGGOTH	$0.00269	-10.35	$2.69M	$0.003054	$0.002575	$608.43K	$2.69M	$2.69M
2781	StarLink STARL	$0.0000002682 ₿0.000000000048	5.53	$2.68M ₿485.73	$0.0000002692 ₿0.000000000053	$0.0000002525 ₿0.000000000048	$22.99K ₿31.61	$2.68M ₿486.75	$2.68M ₿485.73
2782	Zclassic ZCL	$0.2576 ₿0.0000011	-7.00	$2.67M ₿10.75	$0.379 ₿0.0000011	$0.2563 ₿0.0000011	$798.92 ₿0.19	$2.67M ₿13.27	$2.67M ₿10.75
2783	Storm Trade STORM	$0.00801	1.86	$2.67M	$0.008055	$0.007849	$138.93K	$8.01M	$2.67M
2784	Base God TYBG	$0.00002169 ₿0.0000000038	7.62	$2.67M ₿474.67	$0.0000219 ₿0.0000000041	$0.0000201 ₿0.0000000035	$17.66K ₿16.99	$2.67M ₿474.67	$2.67M ₿474.67
2785	GemHUB GHUB	$0.01003 ₿0.0000015	2.77	$2.66M ₿141.62	$0.01014 ₿0.0000015	$0.009474 ₿0.0000014	$129.85K ₿3.49	$12.08M ₿1.83K	$2.66M ₿141.62
2788	Mt Pelerin Shares MPS	$5.3 ₿0.000074	-7.32	$2.65M ₿37.34	$5.85 ₿0.000074	$5.28 ₿0.000063	$1.2K ₿0.04	$53.04M ₿746.85	$2.65M ₿37.34
2790	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.05	$2.64M ₿37.25	$1.01 ₿0.000014	$0.9957 ₿0.000014	$23.21K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2792	Permission Coin ASK	$0.0001144 ₿0.0000000065	1.10	$2.64M ₿138.93	$0.0001148 ₿0.0000000066	$0.0001131 ₿0.0000000064	$12.74K ₿2.11	$11.45M ₿657.17	$2.64M ₿138.93
2794	Celer Bridged WETH (Conflux) WETH	$3,132.29	1.82	$2.64M	$3,143.9	$3,027.76	$3.47K	$2.64M	$2.64M
2800	WLTH WLTH	$0.002893	-6.19	$2.62M	$0.00309	$0.002889	$130.15K	$2.83M	$2.62M
2802	Panther AI PAI	$0.009393	5.20	$2.61M	$0.009398	$0.008918	$781.43K	$4.45M	$2.61M
2808	Heurist HEU	$0.01368	11.96	$2.6M	$0.01395	$0.01201	$196.71K	$13.71M	$2.6M
2817	GraphLinq Protocol GLQ	$0.007561 ₿0.0000018	9.21	$2.57M ₿628.83	$0.007603 ₿0.0000019	$0.006922 ₿0.0000018	$129.67K ₿13.26	$3.78M ₿924.74	$2.57M ₿628.83
2818	Asia Coin ASIA	$0.05141 ₿0.0000019	-0.64	$2.57M ₿95.56	$0.05195 ₿0.0000097	$0.0513 ₿0.0000018	$7.44K ₿0.33	$5.14M ₿191.11	$2.57M ₿95.56
2823	Camelot Token GRAIL	$110.34 ₿0.024	2.11	$2.56M ₿451.32	$110.35 ₿0.024	$107.32 ₿0.023	$64.08K ₿25.31	$9.77M ₿1.81K	$2.56M ₿451.32
2825	just buy $1 worth of this coin $1	$0.00255	1.36	$2.55M	$0.002613	$0.002484	$650.16K	$2.55M	$2.55M
2827	azit AZIT	$0.006361 ₿0.00000098	-1.70	$2.55M ₿164.05	$0.006474 ₿0.0000010	$0.006196 ₿0.00000097	$199.74K ₿7.31	$3.18M ₿490.43	$2.55M ₿164.05
2828	Unizen ZCX	$0.003821 ₿0.0000044	21.55	$2.54M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$275.73K ₿36.79	$3.38M ₿4.25K	$2.54M ₿3.11K
2829	MOEW MOEW	$0.0003838 ₿0.000000022	8.82	$2.54M ₿0	$0.0003838 ₿0.000000028	$0.0003519 ₿0.000000021	$225.9K ₿8.57	$2.54M ₿222.95	$2.54M ₿0
2835	Garden SEED	$0.1966 ₿0.0000064	0.20	$2.53M ₿68	$0.1968 ₿0.0000065	$0.1955 ₿0.0000059	$1.29K ₿1.02	$28.91M ₿944.1	$2.53M ₿68
2836	BMX BMX	$0.9054 ₿0.000029	-18.15	$2.53M ₿35.4	$1.15 ₿0.000031	$0.9071 ₿0.000029	$71.7K ₿1.08	$2.53M ₿296.08	$2.53M ₿35.4
2837	ValleyDAO GROW	$0.2271 ₿0.000021	5.61	$2.53M ₿135.23	$0.2304 ₿0.000021	$0.2146 ₿0.000018	$3.29K ₿1.01	$6.82M ₿638.19	$2.53M ₿135.23
2839	Solanium SLIM	$0.02526 ₿0.0000042	5.83	$2.52M ₿414.44	$0.0259 ₿0.0000044	$0.02346 ₿0.0000042	$119.81K ₿16.44	$2.52M ₿425.06	$2.52M ₿414.44
2840	Tidecoin TDC	$0.1346	61.75	$2.52M	$0.1399	$0.08179	$2.74K	$2.52M	$2.52M
2842	Crypto.com Bridged DAI (Cronos) DAI	$1	0.49	$2.52M	$1	$0.997	$3.54K	$2.52M	$2.52M
2843	Alvara Protocol ALVA	$0.02921 ₿0.000010	6.94	$2.52M ₿43.68	$0.03058 ₿0.000011	$0.0268 ₿0.000010	$269.21K ₿2.5	$5.8M ₿2.04K	$2.52M ₿43.68
2844	BasedAI BASEDAI	$0.07032 ₿0.00015	5.58	$2.51M ₿0	$0.07283 ₿0.00015	$0.06576 ₿0.00014	$3.91K ₿56.24	$2.51M ₿5.36K	$2.51M ₿0
2845	Moonsama SAMA	$0.002507 ₿0.00000025	7.50	$2.51M ₿135.53	$0.002888 ₿0.00000025	$0.002326 ₿0.00000022	$50.54K ₿1.36	$2.51M ₿251.16	$2.51M ₿135.53
2846	Merkle Trade MKL	$0.05692	1.78	$2.51M	$0.05722	$0.05562	$3.59K	$5.69M	$2.51M
2848	Vai VAI	$0.9998 ₿0.000014	0.03	$2.51M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$24.21K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2851	Atlas Navi NAVI	$0.01546 ₿0.0000060	3.83	$2.5M ₿534.76	$0.01618 ₿0.0000066	$0.01443 ₿0.0000060	$287.87K ₿12.7	$4.63M ₿1.83K	$2.5M ₿534.76
2855	STEPN Green Satoshi Token on Solana GST-SOL	$0.002167 ₿0.00000058	10.75	$2.49M ₿683.37	$0.002262 ₿0.00000061	$0.001945 ₿0.00000057	$506.7K ₿33	$2.51M ₿689.32	$2.49M ₿683.37
2859	Mintlayer ML	$0.01162 ₿0.0000059	2.31	$2.47M ₿665.37	$0.01165 ₿0.0000065	$0.01134 ₿0.0000059	$145.93K ₿24.35	$4.65M ₿2.39K	$2.47M ₿665.37
2861	SmartCash SMART	$0.0008369 ₿0.0000000020	116.98	$2.47M ₿5.91	$0.0008412 ₿0.0000000029	$0.0003857 ₿0.0000000010	$14.78 ₿0	$4.18M ₿10	$2.47M ₿5.91
2866	WHISKEY WHISKEY	$0.002468	8.13	$2.46M	$0.002481	$0.002267	$2.03K	$2.46M	$2.46M
2869	SNPad SNPAD	$0.008743	8.87	$2.45M	$0.009999	$0.00803	$52.84K	$2.45M	$2.45M
2871	AXEL AXEL	$0.01682 ₿0.0000016	1.70	$2.44M ₿206.61	$0.01685 ₿0.0000017	$0.01653 ₿0.0000013	$37.74 ₿0.19	$16.83M ₿1.63K	$2.44M ₿206.61
2875	Pibble PIB	$0.0001009 ₿0.0000000092	3.55	$2.43M ₿202.33	$0.000101 ₿0.0000000097	$0.00009639 ₿0.0000000091	$7.3K ₿0.32	$2.99M ₿274.31	$2.43M ₿202.33
2876	The Last Play RETIRE	$0.00243	11.63	$2.43M	$0.002447	$0.002091	$1.03M	$2.43M	$2.43M
2878	Pandora PANDORA	$242.76 ₿0.13	-3.25	$2.43M ₿1.36K	$256.83 ₿0.14	$164.84 ₿0.13	$81.9K ₿71.13	$2.43M ₿1.36K	$2.43M ₿1.36K
2879	ZND Token ZND	$0.01124	-9.12	$2.44M	$0.01237	$0.01097	$1.88M	$7.8M	$2.44M
2883	Qi Dao QI	$0.01651 ₿0.00000063	7.42	$2.42M ₿52.98	$0.01652	$0.0153	$5.97 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2885	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.01*	$2.41M	$1	$0.9988	$2.67M	$2.41M	$2.41M
2886	Strawberry AI BERRY	$0.02422	-3.12	$2.42M	$0.02727	$0.02222	$64.6K	$2.42M	$2.42M
2887	The Balkan Dwarf $KEKEC	$0.00006171 ₿0.0000000020	19.05	$2.41M ₿0	$0.00006258 ₿0.0000000023	$0.00005081 ₿0.0000000017	$49.71K ₿2.68	$2.41M ₿83.29	$2.41M ₿0
2889	Harold HAROLD	$0.002408	2.89	$2.41M	$0.002438	$0.002317	$28.74K	$2.41M	$2.41M
2890	International Stable Currency ISC	$2.15 ₿0.000024	-1.62	$2.4M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$3.67K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2893	RocketX Exchange RVF	$0.02615 ₿0.0000063	5.33	$2.39M ₿627.52	$0.02616 ₿0.0000065	$0.02481 ₿0.0000061	$10.09K ₿2.39	$2.39M ₿627.52	$2.39M ₿627.52
2894	Refund RFD	$0.000002389 ₿0.00000000010	6.70	$2.39M ₿106.14	$0.000002389 ₿0.00000000010	$0.00000219 ₿0.00000000010	$18.1K ₿21.39	$2.39M ₿106.14	$2.39M ₿106.14
2896	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.38M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.38M ₿523.95	$2.38M ₿0
2898	BRN Metaverse BRN	$0.09403 ₿0.0000095	3.42	$2.38M ₿215.12	$0.09468 ₿0.000010	$0.09042 ₿0.0000091	$223.41K ₿16.6	$2.64M ₿2.19K	$2.38M ₿215.12
2901	CryptoAutos AUTOS	$0.003206	10.83	$2.38M	$0.003337	$0.002879	$20.41K	$3.21M	$2.38M
2902	EverRise RISE	$0.00003318 ₿0.0000000017	7.07	$2.38M ₿128.62	$0.00003321 ₿0.0000000019	$0.0000303 ₿0.0000000017	$1.48K ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2904	Phantasma SOUL	$0.01796 ₿0.0000022	2.02	$2.37M ₿284.87	$0.01799 ₿0.0000023	$0.01755 ₿0.0000021	$132.81K ₿4.43	$2.37M ₿284.87	$2.37M ₿284.87
2905	Cakepie CKP	$0.6027 ₿0.00014	-0.61	$2.37M ₿295.73	$0.6197 ₿0.00014	$0.5946 ₿0.00014	$20.71K ₿6.25	$6.03M ₿1.48K	$2.37M ₿295.73
2906	Kin KIN	$0.000000896 ₿0.00000000029	9.75	$2.37M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007653 ₿0.00000000028	$11.33K ₿3.63	$2.37M ₿858.26	$2.37M ₿858.26
2907	ProximaX XPX	$0.0003657 ₿0.000000016	-0.34	$2.37M ₿106.45	$0.0003705 ₿0.000000017	$0.0003499 ₿0.000000015	$401.22 ₿0.65	$3.29M ₿147.81	$2.37M ₿106.45
2910	Cypherium CPH	$0.004368 ₿0.00000025	10.44	$2.36M ₿136.92	$0.004493	$0.003903	$64.9K ₿0.53	$29.83M ₿1.73K	$2.36M ₿136.92
2912	Blend BLND	$0.06689	1.74	$2.36M	$0.06734	$0.0657	$5.15K	$4.49M	$2.36M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}