15 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2758	MON Protocol MON	$0.004027 ₿0.000000045	-0.43	$2.58M ₿28.95	$0.004075 ₿0.000000045	$0.004008 ₿0.000000044	$46.56K ₿0.52	$4.01M ₿45.12	$2.58M ₿28.95
2761	Vai VAI	$0.9992 ₿0.000011	-0.04	$2.56M ₿28.81	$1 ₿0.000011	$0.9981 ₿0.000011	$94.48 ₿0	$2.56M ₿28.81	$2.56M ₿28.81
2763	lmeow LMEOW	$0.00255 ₿0.000000028	-4.46	$2.55M ₿28.67	$0.002686 ₿0.000000030	$0.002545 ₿0.000000028	$7.79K ₿0.09	$2.55M ₿28.67	$2.55M ₿28.67
2765	Dione DIONE	$0.0002148 ₿0.0000000024	-1.71	$2.54M ₿28.63	$0.0002211 ₿0.0000000024	$0.0002141 ₿0.0000000023	$28.36K ₿0.32	$2.88M ₿32.44	$2.54M ₿28.63
2767	Based Pepe PEPE	$0.000000006041 ₿0.000000000000067	-3.58	$2.54M ₿28.55	$0.000000006397 ₿0.000000000000071	$0.000000006026 ₿0.000000000000067	$19.08K ₿0.21	$2.54M ₿28.55	$2.54M ₿28.55
2768	Clore.ai CLORE	$0.004011 ₿0.000000045	-4.17	$2.54M ₿28.55	$0.004285 ₿0.000000047	$0.003898 ₿0.000000043	$576.86K ₿6.45	$2.55M ₿28.71	$2.54M ₿28.55
2770	IMPT IMPT	$0.002036 ₿0.000000022	-3.31	$2.53M ₿28.4	$0.002106 ₿0.000000023	$0.002027 ₿0.000000022	$124.46K ₿1.69	$3.35M ₿37.67	$2.53M ₿28.4
2771	XEN Crypto XEN	$0.000000009263 ₿0.00000000000010	4.69	$2.53M ₿28.46	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$299.05K ₿3.36	$2.53M ₿28.46	$2.53M ₿28.46
2775	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.21	$2.52M ₿28.36	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12K ₿0.14	$10.9M ₿122.74	$2.52M ₿28.36
2776	L2 Standard Bridged WETH (Mode) WETH	$2,941.45 ₿0.033	-0.59	$2.52M ₿28.41	$2,961.05 ₿0.033	$2,941.64 ₿0.032	$17.12K ₿0.19	$2.52M ₿28.41	$2.52M ₿28.41
2780	Roaring Kitty ROAR	$0.00252 ₿0.000000028	5.28	$2.52M ₿28.37	$0.002522 ₿0.000000028	$0.00239 ₿0.000000026	$131.28K ₿1.48	$2.52M ₿28.37	$2.52M ₿28.37
2781	azit AZIT	$0.00624 ₿0.000000070	-5.43	$2.5M ₿28.29	$0.006636 ₿0.000000074	$0.006243 ₿0.000000070	$283.92K ₿3.12	$3.12M ₿35.32	$2.5M ₿28.29
2783	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	-0.03	$2.51M ₿28.23	$1 ₿0.000011	$0.9973 ₿0.000011	$19.46K ₿0.17	$2.51M ₿28.23	$2.51M ₿28.23
2789	MAGA TRUMP	$0.05523 ₿0.00000062	-0.32	$2.49M ₿27.98	$0.0564 ₿0.00000063	$0.05496 ₿0.00000061	$137.93K ₿1.55	$2.49M ₿27.98	$2.49M ₿27.98
2791	Hoge Finance HOGE	$0.000006369 ₿0.000000000071	-2.26	$2.48M ₿27.93	$0.000006669 ₿0.000000000074	$0.00000636 ₿0.000000000071	$246.29 ₿0	$2.48M ₿27.93	$2.48M ₿27.93
2792	GAMEE GMEE	$0.00182 ₿0.000000020	-3.17	$2.48M ₿27.91	$0.001896 ₿0.000000021	$0.001805 ₿0.000000020	$360.02K ₿4.04	$5.79M ₿65.06	$2.48M ₿27.91
2793	Chronobank TIME	$3.48 ₿0.000039	-2.09	$2.47M ₿27.91	$3.76 ₿0.000042	$3.49 ₿0.000039	$207.3K ₿2.35	$2.47M ₿27.91	$2.47M ₿27.91
2795	Hoppy HOPPY	$0.000005879 ₿0.000000000066	-0.49	$2.47M ₿27.84	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.03M ₿11.59	$2.47M ₿27.84	$2.47M ₿27.84
2798	Aleph Zero AZERO	$0.008177 ₿0.000000091	-0.75	$2.47M ₿27.77	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$152.97K ₿1.7	$4.25M ₿47.77	$2.47M ₿27.77
2799	Foxy FOXY	$0.0004205 ₿0.0000000047	8.47	$2.46M ₿27.76	$0.0004507 ₿0.0000000050	$0.0003876 ₿0.0000000043	$648.07K ₿7.29	$4.2M ₿47.38	$2.46M ₿27.76
2800	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	0.01	$2.46M ₿27.74	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$312.53K ₿3.49	$2.46M ₿27.74	$2.46M ₿27.74
2801	Celer Bridged WETH (Conflux) WETH	$2,931.72 ₿0.033	0.10	$2.47M ₿27.74	$2,955.95 ₿0.033	$2,914 ₿0.032	$896.07 ₿0.01	$2.47M ₿27.74	$2.47M ₿27.74
2804	Decentrawood DEOD	$0.004981 ₿0.000000056	9.69	$2.46M ₿27.66	$0.005047 ₿0.000000056	$0.004541 ₿0.000000050	$194.8K ₿2.19	$2.46M ₿27.66	$2.46M ₿27.66
2805	Taraxa TARA	$0.0004079 ₿0.0000000045	0.77	$2.45M ₿27.64	$0.0004112 ₿0.0000000045	$0.00038 ₿0.0000000042	$93.83K ₿1.17	$4.46M ₿50.2	$2.45M ₿27.64
2806	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2807	ValleyDAO GROW	$0.2196 ₿0.0000024	1.38	$2.44M ₿27.51	$0.2219 ₿0.0000024	$0.2158 ₿0.0000024	$3.65K ₿0.04	$6.6M ₿74.27	$2.44M ₿27.51
2812	QBX QBX	$0.001769 ₿0.000000019	-0.12	$2.44M ₿27.46	$0.001775 ₿0.000000019	$0.001726 ₿0.000000019	$44.98K ₿0.51	$2.44M ₿27.46	$2.44M ₿27.46
2815	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	3.32	$2.43M ₿27.41	$2.44 ₿0.000027	$2.35 ₿0.000026	$154.07 ₿0	$2.43M ₿27.41	$2.43M ₿27.41
2816	PLAYA3ULL GAMES 3ULL	$0.0001562 ₿0.0000000017	2.35	$2.43M ₿27.36	$0.0001611 ₿0.0000000018	$0.0001507 ₿0.0000000016	$227.23K ₿2.55	$2.43M ₿27.4	$2.43M ₿27.36
2817	Unizen ZCX	$0.003655 ₿0.000000041	0.76	$2.43M ₿27.37	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$138.31K ₿1.56	$3.23M ₿36.38	$2.43M ₿27.37
2819	Bitcoin on Base BTCB	$0.1553 ₿0.0000017	-0.55	$2.43M ₿27.28	$0.1573 ₿0.0000017	$0.1546 ₿0.0000017	$4.55K ₿0.05	$2.43M ₿27.28	$2.43M ₿27.28
2821	Pibble PIB	$0.0001001 ₿0.0000000011	-3.24	$2.41M ₿27.26	$0.0001097 ₿0.0000000012	$0.00009904 ₿0.0000000011	$4.98K ₿0.06	$2.97M ₿33.53	$2.41M ₿27.26
2823	Blend BLND	$0.06864 ₿0.00000077	2.51	$2.42M ₿27.25	$0.06898 ₿0.00000077	$0.06689 ₿0.00000074	$2.81K ₿0.03	$4.61M ₿51.88	$2.42M ₿27.25
2824	ExchangeCoin EXCC	$0.07888 ₿0.00000088	-0.57	$2.42M ₿27.28	$0.07936 ₿0.00000088	$0.07861 ₿0.00000088	$29.42K ₿0.33	$2.52M ₿28.43	$2.42M ₿27.28
2826	International Stable Currency ISC	$2.16 ₿0.000024	-1.16	$2.41M ₿27.17	$2.23 ₿0.000025	$2.16 ₿0.000024	$1.17K ₿0.01	$2.41M ₿27.17	$2.41M ₿27.17
2827	Iron Bank EURO IBEUR	$0.8038 ₿0.0000090	-0.39	$2.41M ₿27.13	$0.8071 ₿0.0000090	$0.8029 ₿0.0000089	$105.09 ₿0	$2.41M ₿27.13	$2.41M ₿27.13
2830	Electronic Gulden EFL	$0.1146 ₿0.0000012	5.10	$2.41M ₿27.08	$0.1163 ₿0.0000013	$0.1073 ₿0.0000011	$12.35 ₿0	$2.41M ₿27.08	$2.41M ₿27.08
2831	Kinka XNK	$4,982.22 ₿0.056	-0.01*	$2.4M ₿27.03	$4,983.27 ₿0.056	$4,980.77 ₿0.055	$77.55K ₿0.87	$2.4M ₿27.03	$2.4M ₿27.03
2833	WLTH WLTH	$0.002656 ₿0.000000029	-0.85	$2.4M ₿27.02	$0.002686 ₿0.000000029	$0.002642 ₿0.000000029	$183.07K ₿2.06	$2.6M ₿29.22	$2.4M ₿27.02
2834	Cortensor COR	$0.003753 ₿0.000000042	-0.24	$2.4M ₿27.01	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.07K ₿0.05	$3.75M ₿42.2	$2.4M ₿27.01
2836	WELF WELF	$0.1866 ₿0.0000020	-1.76	$2.39M ₿26.88	$0.2028 ₿0.0000022	$0.1837 ₿0.0000020	$281.31K ₿3.17	$9.33M ₿105.02	$2.39M ₿26.88
2837	カイバーネットワーク KNCL	$0.2173 ₿0.0000024	2.67	$2.39M ₿26.86	$0.2205 ₿0.0000024	$0.2103 ₿0.0000023	$839.78 ₿0.01	$2.48M ₿27.92	$2.39M ₿26.86
2839	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2841	StarLink STARL	$0.0000002386 ₿0.0000000000026	-1.35	$2.39M ₿26.81	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$19.69K ₿0.22	$2.39M ₿26.87	$2.39M ₿26.81
2842	DeFinity DEFX	$0.01556 ₿0.00000017	-2.81	$2.38M ₿26.79	$0.01602 ₿0.00000017	$0.01542 ₿0.00000017	$1.69K ₿0.02	$2.67M ₿30.02	$2.38M ₿26.79
2843	UPCX UPC	$0.5741 ₿0.0000064	-5.96	$2.38M ₿26.79	$0.6161 ₿0.0000068	$0.5592 ₿0.0000062	$474.82K ₿5.28	$447.58M ₿5.04K	$2.38M ₿26.79
2844	ZoidPay ZPAY	$0.006048 ₿0.000000068	6.51	$2.37M ₿26.74	$0.006257 ₿0.000000070	$0.005678 ₿0.000000063	$9.8K ₿0.11	$4.23M ₿47.75	$2.37M ₿26.74
2847	LOCK IN LOCKIN	$0.002382 ₿0.000000026	-0.30	$2.37M ₿26.67	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$363.73K ₿4.09	$2.37M ₿26.67	$2.37M ₿26.67
2854	yfii finance YFII	$59.01 ₿0.00066	-8.14	$2.35M ₿26.42	$64.92 ₿0.00072	$56.63 ₿0.00063	$165.62K ₿1.88	$2.36M ₿26.6	$2.35M ₿26.42
2856	キン KIN	$0.0000008802 ₿0.0000000000099	2.52	$2.34M ₿26.29	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$2.9K ₿0.03	$2.34M ₿26.29	$2.34M ₿26.29
2857	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2859	AXEL AXEL	$0.01598 ₿0.00000018	-38.50	$2.33M ₿26.2	$0.02602 ₿0.00000029	$0.01597 ₿0.00000017	$0.05 ₿0	$15.98M ₿180.09	$2.33M ₿26.2
2867	Cypherium CPH	$0.004289 ₿0.000000048	-12.17	$2.32M ₿26.13	$0.004883 ₿0.000000054	$0.004209 ₿0.000000047	$55.81K ₿0.63	$29.29M ₿329.95	$2.32M ₿26.13
2868	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.13	$2.32M ₿26.1	$1.04 ₿0.000011	$1.02 ₿0.000011	$8.56K ₿0.09	$2.32M ₿26.1	$2.32M ₿26.1
2877	The Balkan Dwarf $KEKEC	$0.00005881 ₿0.00000000066	-11.53	$2.3M ₿25.85	$0.00006679 ₿0.00000000074	$0.00005875 ₿0.00000000066	$19.11K ₿0.21	$2.3M ₿25.85	$2.3M ₿25.85
2879	Colony CLY	$0.02033 ₿0.00000022	-0.67	$2.29M ₿25.79	$0.02058 ₿0.00000023	$0.02032 ₿0.00000022	$108.11K ₿1.22	$3.05M ₿34.31	$2.29M ₿25.79
2880	Octopus Network OCT	$0.02285 ₿0.00000025	-2.17	$2.29M ₿25.76	$0.02342 ₿0.00000026	$0.02284 ₿0.00000025	$68.86K ₿0.78	$2.29M ₿25.76	$2.29M ₿25.76
2881	Wrapped AyeAyeCoin WAAC	$0.3809 ₿0.0000042	-6.64	$2.29M ₿25.7	$0.4081 ₿0.0000045	$0.3727 ₿0.0000041	$5.76K ₿0.06	$2.29M ₿25.7	$2.29M ₿25.7
2882	Cere Network CERE	$0.0003439 ₿0.0000000038	0.70	$2.28M ₿25.7	$0.0003444 ₿0.0000000038	$0.0003414 ₿0.0000000038	$115.42K ₿1.3	$3.44M ₿38.71	$2.28M ₿25.7
2883	Warped Games WARPED	$0.000247 ₿0.0000000027	-2.05	$2.28M ₿25.69	$0.0002522 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.64 ₿0	$2.28M ₿25.69	$2.28M ₿25.69
2887	Hxro HXRO	$0.003667 ₿0.000000041	26.41	$2.28M ₿25.62	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.13K ₿0.02	$3.67M ₿41.29	$2.28M ₿25.62
2889	Velas VLX	$0.0008144 ₿0.000000046	-80.29	$2.27M ₿129.9	$0.004132 ₿0.000000046	$0.000814 ₿0.0000000091	$3.9K ₿0.23	$2.27M ₿129.9	$2.27M ₿129.9
2891	Idexo Token IDO	$0.02669 ₿0.00000030	-0.30	$2.27M ₿25.5	$0.02687 ₿0.00000030	$0.02665 ₿0.00000030	$2.67 ₿0	$2.67M ₿30.05	$2.27M ₿25.5
2892	Shrub SHRUB	$0.002392 ₿0.000000027	-3.09	$2.25M ₿25.45	$0.00247 ₿0.000000027	$0.002331 ₿0.000000026	$307.35K ₿4.05	$2.27M ₿25.66	$2.25M ₿25.45
2894	GraphLinq Protocol GLQ	$0.006623 ₿0.000000074	-2.94	$2.25M ₿25.36	$0.006878 ₿0.000000077	$0.006508 ₿0.000000072	$91.04K ₿1.02	$3.31M ₿37.3	$2.25M ₿25.36
2895	Merkle Trade MKL	$0.05115 ₿0.00000057	-0.34	$2.25M ₿25.34	$0.05137 ₿0.00000057	$0.05108 ₿0.00000056	$435.85 ₿0	$5.11M ₿57.56	$2.25M ₿25.34
2896	Garden SEED	$0.175 ₿0.0000019	-1.25	$2.25M ₿25.28	$0.1774 ₿0.0000019	$0.1746 ₿0.0000019	$8.21 ₿0	$25.71M ₿289.38	$2.25M ₿25.28
2898	Cakepie CKP	$0.5614 ₿0.0000063	1.30	$2.21M ₿25.22	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.23K ₿0.19	$5.61M ₿64.04	$2.21M ₿25.22
2899	バースト SIGNA	$0.001022 ₿0.000000011	1.03	$2.24M ₿25.2	$0.001022 ₿0.000000011	$0.001009 ₿0.000000011	$2.19K ₿0.02	$2.24M ₿25.2	$2.24M ₿25.2
2901	BRN Metaverse BRN	$0.0883 ₿0.00000099	-1.70	$2.23M ₿25.18	$0.09018 ₿0.0000010	$0.08796 ₿0.00000098	$212.56K ₿2.4	$2.48M ₿27.98	$2.23M ₿25.18
2903	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04873 ₿0.00000054	-1.32	$2.23M ₿25.08	$0.04974 ₿0.00000055	$0.04785 ₿0.00000053	$70.76K ₿0.8	$4.87M ₿54.87	$2.23M ₿25.08
2905	Phoenixcoin PXC	$0.02388 ₿0.00000026	-2.45	$2.22M ₿25.02	$0.02449 ₿0.00000027	$0.02386 ₿0.00000026	$6.23K ₿0.07	$2.22M ₿25.02	$2.22M ₿25.02
2906	Panther AI PAI	$0.007967 ₿0.000000089	-1.25	$2.22M ₿24.98	$0.008097 ₿0.000000090	$0.007947 ₿0.000000089	$1.02M ₿11.45	$3.78M ₿42.54	$2.22M ₿24.98
2907	JetTon Games JETTON	$0.0446 ₿0.00000050	1.18	$2.22M ₿24.95	$0.04487 ₿0.00000050	$0.04402 ₿0.00000049	$89.13K ₿1	$3.54M ₿39.85	$2.22M ₿24.95
2909	Atlas Navi NAVI	$0.01373 ₿0.00000015	8.15	$2.22M ₿24.95	$0.014 ₿0.00000015	$0.0127 ₿0.00000014	$168.83K ₿1.9	$4.11M ₿46.29	$2.22M ₿24.95
2910	Neutrino XTN	$0.02395 ₿0.00000026	-3.78	$2.22M ₿24.94	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$1.27 ₿0	$2.22M ₿24.94	$2.22M ₿24.94
2912	MOEW MOEW	$0.0003329 ₿0.0000000037	-2.74	$2.21M ₿24.82	$0.0003425 ₿0.0000000038	$0.0003323 ₿0.0000000037	$202.38K ₿2.27	$2.21M ₿24.82	$2.21M ₿24.82
2914	Mynth MNT	$0.0513 ₿0.00000057	-0.44	$2.2M ₿24.76	$0.0519 ₿0.00000058	$0.05114 ₿0.00000057	$397.87 ₿0	$5.13M ₿57.63	$2.2M ₿24.76
2915	ジークラシック ZCL	$0.2142 ₿0.0000023	-12.17	$2.2M ₿24.76	$0.2446 ₿0.0000027	$0.2013 ₿0.0000022	$280.65 ₿0	$2.2M ₿24.76	$2.2M ₿24.76
2917	Mistery MERY	$0.000005219 ₿0.000000000058	-2.22	$2.2M ₿24.75	$0.000005409 ₿0.000000000060	$0.00000521 ₿0.000000000058	$3.05K ₿0.03	$2.2M ₿24.75	$2.2M ₿24.75
2922	Taki Games TAKI	$0.00187 ₿0.000000021	-0.45	$2.19M ₿24.65	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$33.21 ₿0	$5.61M ₿63.17	$2.19M ₿24.65
2923	Napoli Fan Token NAP	$0.4152 ₿0.0000046	-1.85	$2.19M ₿24.63	$0.4257 ₿0.0000047	$0.4094 ₿0.0000045	$164.11K ₿1.87	$4.15M ₿46.67	$2.19M ₿24.63
2929	Perpetual Protocol PERP	$0.02973 ₿0.00000033	-17.77	$2.18M ₿24.25	$0.03775 ₿0.00000042	$0.02963 ₿0.00000033	$7.58M ₿87.65	$4.49M ₿50.1	$2.18M ₿24.25
2930	Dagger XDAG	$0.001676 ₿0.000000018	-1.82	$2.17M ₿24.48	$0.00172 ₿0.000000019	$0.00167 ₿0.000000018	$244.34K ₿2.76	$2.42M ₿27.32	$2.17M ₿24.48
2932	zkSync Bridged WBTC (zkSync) WBTC	$88,534 ₿0.99	-0.94	$2.17M ₿24.4	$89,537 ₿1.0019	$88,508 ₿0.99	$701.38 ₿0.01	$2.17M ₿24.4	$2.17M ₿24.4
2933	Artrade ATR	$0.001718 ₿0.000000019	-2.33	$2.17M ₿24.31	$0.001793 ₿0.000000020	$0.0017 ₿0.000000019	$236.22K ₿1.69	$2.17M ₿24.39	$2.17M ₿24.31
2936	Shiden Network SDN	$0.03154 ₿0.00000035	7.86	$2.15M ₿24.21	$0.03613 ₿0.00000040	$0.02916 ₿0.00000032	$25.17K ₿0.28	$2.76M ₿31.06	$2.15M ₿24.21
2938	Alvara Protocol ALVA	$0.02494 ₿0.00000028	4.44	$2.15M ₿24.2	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$71.89K ₿0.81	$4.95M ₿55.76	$2.15M ₿24.2
2939	Pluton PLU	$0.1545 ₿0.0000017	4.22	$2.15M ₿24.18	$0.1854 ₿0.0000020	$0.1464 ₿0.0000016	$157.55K ₿1.77	$2.16M ₿24.36	$2.15M ₿24.18
2940	Slothana SLOTH	$0.001157 ₿0.000000013	-4.50	$2.15M ₿24.18	$0.001215 ₿0.000000013	$0.001147 ₿0.000000012	$159.64K ₿1.79	$2.15M ₿24.18	$2.15M ₿24.18
2942	WHISKEY WHISKEY	$0.002141 ₿0.000000024	-1.69	$2.14M ₿24.14	$0.002178 ₿0.000000024	$0.002138 ₿0.000000023	$733.92 ₿0.01	$2.14M ₿24.14	$2.14M ₿24.14
2943	RocketX Exchange RVF	$0.02345 ₿0.00000026	-0.94	$2.14M ₿24.13	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$451.45 ₿0.01	$2.14M ₿24.13	$2.14M ₿24.13
2946	Areum AREA	$0.01817 ₿0.00000020	-3.22	$2.14M ₿24.1	$0.01898 ₿0.00000021	$0.01661 ₿0.00000018	$68.2K ₿0.77	$4.46M ₿50.18	$2.14M ₿24.1
2949	Mode MODE	$0.0003772 ₿0.0000000042	0.67	$2.12M ₿23.99	$0.0003812 ₿0.0000000042	$0.0003663 ₿0.0000000041	$498.87K ₿5.62	$3.77M ₿42.66	$2.12M ₿23.99
2951	Adrena ADX	$0.002155 ₿0.000000024	5.20	$2.13M ₿23.97	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$699.3 ₿0.01	$2.15M ₿24.14	$2.13M ₿23.97
2952	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000011	-0.05	$2.13M ₿23.96	$1 ₿0.000011	$0.9958 ₿0.000011	$1.18K ₿0.01	$2.13M ₿23.96	$2.13M ₿23.96
2954	Heurist HEU	$0.01114 ₿0.00000012	-0.34	$2.13M ₿23.95	$0.01129 ₿0.00000012	$0.01104 ₿0.00000012	$167.15K ₿1.88	$11.15M ₿125.53	$2.13M ₿23.95
2955	Vexanium VEX	$0.002024 ₿0.000000022	-3.73	$2.12M ₿23.92	$0.002112 ₿0.000000023	$0.001998 ₿0.000000022	$65.17K ₿0.73	$2.12M ₿23.92	$2.12M ₿23.92
2957	W Coin WCO	$0.0003255 ₿0.0000000036	10.64	$2.12M ₿24.08	$0.0003406 ₿0.0000000038	$0.0002942 ₿0.0000000032	$22.97K ₿0.26	$3.26M ₿36.95	$2.12M ₿24.08
2958	Qi Dao QI	$0.01447 ₿0.00000016	-0.88	$2.12M ₿23.86	$0.0146 ₿0.00000016	$0.01449 ₿0.00000016	$10.6 ₿0	$2.9M ₿32.59	$2.12M ₿23.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}