15 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	スティーム・ダラーズ SBD	$0.8904 ₿0.000065	0.30	$8.41M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$1.79M ₿13.91	$8.41M	$8.41M ₿866.08
1704	xSUSHI XSUSHI	$1.08 ₿0.000030	1.76	$8.39M ₿679.08	$1.17 ₿0.000032	$1.05 ₿0.000030	$10.76K ₿0.16	$8.39M ₿679.08	$8.39M ₿679.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001388 ₿0.00000000013	$0.00001316 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Atletico Madrid ATM	$1.24 ₿0.000066	-2.07	$8.38M ₿293.97	$1.28 ₿0.000067	$1.22 ₿0.000049	$1.99M ₿461.13	$12.39M ₿671.91	$8.38M ₿293.97
1706	Ore ORE	$23.36 ₿0.0040	-5.78	$8.37M ₿0	$25.59 ₿0.0057	$23.23 ₿0.0031	$214.7K ₿6.62	$8.45M	$8.37M ₿0
1707	SEDA SEDA	$0.02412	1.42	$8.37M	$0.02464	$0.02368	$30.76K	$24.23M	$8.37M
1710	Katana Inu KATA	$0.0002188 ₿0.000000026	0.36	$8.27M ₿721.59	$0.0002269 ₿0.000000029	$0.0002177 ₿0.000000026	$308.57K ₿6.58	$10.94M ₿1.33K	$8.27M ₿721.59
1712	Polaris Share POLA	$0.0162 ₿0.00000063	-0.73	$8.25M ₿277.28	$0.0165 ₿0.00000068	$0.01616 ₿0.00000062	$158K ₿19.93	$74.52M ₿2.92K	$8.25M ₿277.28
1713	MCDex MCB	$2.17 ₿0.00017	-4.43	$8.4M ₿655.12	$2.28 ₿0.00019	$2.16 ₿0.00017	$58.37K ₿3.88	$10.61M ₿827.38	$8.4M ₿655.12
1714	OmniFlix Network FLIX	$0.01723 ₿0.0000018	-7.85	$8.23M ₿0	$0.01874 ₿0.0000021	$0.01723 ₿0.0000016	$46.88K ₿1.89	$9.16M ₿743.86	$8.23M ₿0
1715	CoinNavigator CNG	$7.77 ₿0.000060	-1.39	$8.01M ₿61.87	$8.12 ₿0.000060	$7.77 ₿0.000059	$11.48K ₿1.48	$7.77B ₿60.07K	$8.01M ₿61.87
1716	STON STON	$1.8 ₿0.00041	2.42	$8.25M ₿694.41	$1.82 ₿0.00043	$1.75 ₿0.00037	$40.49K ₿18.9	$180.22M ₿41.14K	$8.25M ₿694.41
1717	Blocksquare BST	$0.137 ₿0.000011	-2.88	$8.22M ₿559.68	$0.1437 ₿0.000011	$0.137 ₿0.000011	$234.3K ₿12.64	$8.22M ₿559.68	$8.22M ₿559.68
1718	Hege HEGE	$0.008205 ₿0.000000014	-0.05	$8.21M ₿0	$0.0087 ₿0.000000025	$0.008044 ₿0.0000000094	$376.02K ₿11.3	$8.21M ₿13.74	$8.21M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	ピアコイン PPC	$0.2774 ₿0.0000088	3.81	$8.2M ₿255.62	$0.2876 ₿0.0000090	$0.2604 ₿0.0000082	$28.36K ₿1.01	$8.2M ₿242.22	$8.2M ₿255.62
1720	Lifeform LFT	$0.01326	-0.54	$8.16M	$0.01338	$0.01325	$16.67K	$13.27M	$8.16M
1723	Stronghold Staked SOL STRONGSOL	$185.25	0.41	$8.1M	$194.92	$182.85	$2.3K	$8.1M	$8.1M
1724	Harambe on Solana HARAMBE	$0.008036 ₿0.00000020	4.15	$8.03M ₿202.51	$0.008631 ₿0.00000027	$0.007448 ₿0.00000020	$155.04K ₿6.74	$8.03M ₿202.51	$8.03M ₿202.51
1725	TEDDY BEAR BEAR	$0.000000008156 ₿0.00000000000034	-0.36	$8.08M ₿0	$0.000000009065 ₿0.00000000000038	$0.000000007998 ₿0.00000000000032	$74.34K ₿13.59	$8.08M ₿337.06	$8.08M ₿0
1726	ビットコインダイアモンド BCD	$0.04267 ₿0.0000019	9.34	$8.03M ₿366.15	$0.04499 ₿0.0000019	$0.03903 ₿0.0000018	$51.66K ₿0.58	$8.03M ₿408.66	$8.03M ₿366.15
1728	Luckycoin LKY	$0.436	-2.10	$8.01M	$0.4478	$0.4139	$204.32K	$8.03M	$8.01M
1729	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1806 ₿0.0000017	$0.1722 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Shrapnel SHRAP	$0.006148 ₿0.0000035	2.96	$7.98M ₿1.54K	$0.006722 ₿0.0000037	$0.005509 ₿0.0000034	$365.79K ₿26.34	$18.44M ₿10.57K	$7.98M ₿1.54K
1731	Quantoz USDQ USDQ	$0.9988	-0.03	$7.97M	$1	$0.9984	$3.36M	$50.95M	$7.97M
1733	DexCheck AI DCK	$0.01126 ₿0.0000012	0.06	$7.94M ₿441.85	$0.01144 ₿0.0000013	$0.01122 ₿0.0000011	$803.03K ₿16.12	$10.82M ₿1.2K	$7.94M ₿441.85
1735	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9041 ₿0.0000086	$0.8716 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1736	Bad Idea AI BAD	$0.00000001185 ₿0.00000000000052	-1.76	$7.93M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$889.82K ₿26.04	$9.83M ₿436.72	$7.93M ₿288.21
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000232 ₿0.0000000022	$0.0002088 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Dolan Duck DOLAN	$0.08018 ₿0.00000019	-6.92	$7.91M ₿0	$0.09913 ₿0.00000024	$0.08014 ₿0.00000016	$298.87K ₿1.34	$7.91M ₿19.47	$7.91M ₿0
1741	Colony CLY	$0.06989 ₿0.0000036	-0.77	$7.87M ₿373.72	$0.07517 ₿0.0000037	$0.06923 ₿0.0000036	$15.82K ₿1.32	$10.48M ₿541.92	$7.87M ₿373.72
1742	AXEL AXEL	$0.0566 ₿0.0000016	-21.97	$7.86M ₿206.61	$0.07327 ₿0.0000017	$0.05661 ₿0.0000013	$462.58 ₿0.19	$56.82M ₿1.63K	$7.86M ₿206.61
1743	XX Network XX	$0.02399 ₿0.0000025	2.60	$7.86M ₿0	$0.02615 ₿0.0000027	$0.02321 ₿0.0000024	$163.06K ₿1.32	$22.82M ₿2.44K	$7.86M ₿0
1744	Mysterium MYST	$0.242 ₿0.0000028	-3.14	$7.85M ₿92.42	$0.252 ₿0.0000029	$0.2401 ₿0.0000026	$78.45K ₿1.63	$7.85M ₿92.42	$7.85M ₿92.42
1745	Napoli Fan Token NAP	$1.82 ₿0.000044	7.06	$7.85M ₿95.25	$1.84 ₿0.000048	$1.51 ₿0.000040	$16.34M ₿98.82	$18.15M ₿445.15	$7.85M ₿95.25
1746	First Convicted RACCON FRED	$0.007829	12.49	$7.83M	$0.009353	$0.006929	$5.14M	$7.83M	$7.83M
1747	Tectonic TONIC	$0.00000002985 ₿0.0000000000019	-0.48	$7.83M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.00000002964 ₿0.0000000000018	$20.53K ₿0.95	$14.95M ₿954.12	$7.83M ₿478.55
1748	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007821	15.97	$7.82M	$0.008625	$0.006712	$814.87K	$7.82M	$7.82M
1750	AC Milan Fan Token ACM	$0.9943 ₿0.000043	-3.33	$7.75M ₿267.99	$1.03 ₿0.000044	$0.963 ₿0.000039	$7.08M ₿139.33	$19.79M ₿871.39	$7.75M ₿267.99
1752	Phantasma SOUL	$0.06272 ₿0.0000022	3.85	$7.79M ₿284.87	$0.06495 ₿0.0000023	$0.06008 ₿0.0000021	$144.65K ₿4.43	$7.79M ₿284.87	$7.79M ₿284.87
1753	NFTX NFTX	$18.53 ₿0.00026	-2.21	$7.78M ₿110.33	$19.79 ₿0.00028	$18.36 ₿0.00026	$11.82 ₿0.94	$12.04M ₿170.75	$7.78M ₿110.33
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Arc ARC	$0.008007 ₿0.0000010	4.48	$7.77M ₿986.01	$0.008529 ₿0.0000011	$0.007652 ₿0.0000010	$53.62K ₿8.27	$7.97M ₿1.07K	$7.77M ₿986.01
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	yfii finance YFII	$194.38 ₿0.0076	1.99	$7.72M ₿305.55	$199.08 ₿0.0077	$190.58 ₿0.0075	$122.66K ₿534.38	$7.78M ₿307.61	$7.72M ₿305.55
1758	Pika Protocol PIKA	$0.4051 ₿0.0000082	0.27	$7.7M ₿156.39	$0.4051 ₿0.0000083	$0.4022 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1759	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1762	Wise Monkey MONKY	$0.0000009029	-1.68	$7.68M	$0.0000009392	$0.0000009024	$1.14M	$7.68M	$7.68M
1763	UniCrypt UNCX	$211.15 ₿0.0046	-5.57	$7.62M ₿168.46	$225.42 ₿0.0048	$208.17 ₿0.0046	$5.88 ₿0.25	$10.04M ₿221.97	$7.62M ₿168.46
1764	PiP PIP	$9.72	6.99	$7.64M	$10.27	$8.69	$201.81K	$7.64M	$7.64M
1766	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002302 ₿0.000000021	$0.00228 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1768	Paint Swap BRUSH	$0.01858 ₿0.00000047	0.58	$7.65M ₿171.63	$0.01952 ₿0.00000049	$0.01816 ₿0.00000045	$31.28K ₿0.74	$7.65M ₿178.98	$7.65M ₿171.63
1771	XNET Mobile XNET	$0.06448	-8.03	$7.63M	$0.07642	$0.06318	$69.69K	$84.3M	$7.63M
1772	Hydro Protocol HDRO	$0.02636 ₿0.0000059	0.01*	$7.6M ₿716.53	$0.02743 ₿0.0000059	$0.02575 ₿0.0000055	$106.38K ₿4.69	$26.37M ₿5.93K	$7.6M ₿716.53
1773	Adappter Token ADP	$0.001833 ₿0.000000055	0.15	$7.58M ₿167.04	$0.00187 ₿0.000000056	$0.001816 ₿0.000000053	$205.83K ₿6.09	$18.34M ₿553.92	$7.58M ₿167.04
1775	GenomesDAO GENOME GENOME	$0.007582	-1.38	$7.58M	$0.008157	$0.007361	$17.98K	$7.58M	$7.58M
1777	Origin Dollar OUSD	$0.9979 ₿0.000014	0.03	$7.55M ₿128.19	$1 ₿0.000014	$0.9944 ₿0.000014	$170.82K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1781	Jesus Coin JESUS	$0.00000004771 ₿0.0000000000013	-2.81	$7.47M ₿217.77	$0.00000005102 ₿0.0000000000014	$0.0000000477 ₿0.0000000000013	$11.27K ₿3.36	$37.11M ₿1.08K	$7.47M ₿217.77
1782	Thala THL	$0.1383 ₿0.000025	-0.03	$7.47M ₿835.15	$0.1414 ₿0.000031	$0.1371 ₿0.000025	$91.99K ₿44.91	$13.9M ₿2.53K	$7.47M ₿835.15
1783	UFO Gaming UFO	$0.000000288 ₿0.000000000017	-0.35	$7.42M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$211.18K ₿8.7	$7.42M ₿457.39	$7.42M ₿457.39
1784	Thales THALES	$0.1218 ₿0.0000046	0.32	$7.44M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$39.55K ₿1.62	$5.33M ₿453.28	$7.44M ₿251.12
1785	Resistance Dog REDO	$0.0739 ₿0.0000092	-0.05	$7.39M ₿0	$0.07836 ₿0.000010	$0.07244 ₿0.0000057	$770.54K ₿112.05	$7.39M ₿925.81	$7.39M ₿0
1787	Mettalex MTLX	$1.82 ₿0.000058	-0.89	$7.38M ₿236.59	$2.04 ₿0.000058	$1.74 ₿0.000046	$48.19K ₿3.44	$72.66M ₿2.33K	$7.38M ₿236.59
1788	Extra Finance EXTRA	$0.02189 ₿0.0000023	-0.90	$7.36M ₿456.81	$0.02288 ₿0.0000024	$0.02162 ₿0.0000022	$25.51K ₿6.52	$19.62M ₿2.24K	$7.36M ₿456.81
1792	KANGO KANGO	$0.00002551	-2.26	$7.32M	$0.00002623	$0.00002506	$1.11M	$7.32M	$7.32M
1794	Pepe 2.0 PEPE2.0	$0.00000001559 ₿0.00000000000084	15.97	$7.3M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.00000001342 ₿0.00000000000083	$1.57M ₿54.17	$7.3M ₿398.16	$7.3M ₿398.16
1795	アラゴン ANT	$0.1815 ₿0.00013	2.70	$7.27M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$374.65 ₿131.77	$7.84M ₿5.67K	$7.27M ₿5.26K
1796	Muse MUSE	$8.76 ₿0.00027	-0.41	$7.27M ₿262.4	$9.09 ₿0.00027	$8.44 ₿0.00026	$156.22K ₿6.86	$7.27M ₿262.42	$7.27M ₿262.4
1798	Tarot TAROT	$0.1075 ₿0.0000035	-0.61	$7.24M ₿0	$0.1118 ₿0.0000035	$0.1054 ₿0.0000033	$90.36K ₿3.38	$10.75M ₿355	$7.24M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Juno Network JUNO	$0.09082 ₿0.0000038	1.58	$7.22M ₿303.09	$0.09415 ₿0.0000040	$0.089 ₿0.0000037	$67.93K ₿2.25	$9.6M ₿402.68	$7.22M ₿303.09
1801	Strawberry AI BERRY	$0.07205	9.21	$7.2M	$0.07212	$0.062	$158.97K	$7.2M	$7.2M
1802	Arianee ARIA20	$0.06673 ₿0.0000037	-0.98	$7.16M ₿108.63	$0.07029 ₿0.0000037	$0.06562 ₿0.0000036	$17.78 ₿0.02	$13.33M ₿740.58	$7.16M ₿108.63
1807	PLAYA3ULL GAMES 3ULL	$0.0005033 ₿0.000000044	-0.31	$7.08M ₿421.62	$0.0005249 ₿0.000000046	$0.0004954 ₿0.000000043	$287.77K ₿10.03	$7.09M ₿423.03	$7.08M ₿421.62
1808	Laqira Protocol LQR	$0.08121 ₿0.00000040	2.91	$7.08M ₿0	$0.08261 ₿0.00000040	$0.07285 ₿0.00000038	$447.1K ₿0.2	$203.03M ₿4.04K	$7.08M ₿0
1809	sekoia by Virtuals SEKOIA	$0.007037	19.17	$7.06M	$0.00792	$0.005881	$253.39K	$7.06M	$7.06M
1810	Openfabric AI OFN	$0.04037 ₿0.0000061	-4.46	$7.06M ₿379.29	$0.04482 ₿0.0000066	$0.04034 ₿0.0000061	$181.23K ₿16.88	$20.19M ₿3.09K	$7.06M ₿379.29
1811	Camelot Token GRAIL	$356.61 ₿0.024	-0.31	$7.03M ₿451.32	$362.44 ₿0.024	$353.19 ₿0.023	$146.47K ₿25.31	$30.35M ₿1.81K	$7.03M ₿451.32
1814	Cypherium CPH	$0.01299 ₿0.00000025	1.85	$7.03M ₿136.92	$0.0153	$0.009353	$19.7K ₿0.53	$88.72M ₿1.73K	$7.03M ₿136.92
1815	Dero DERO	$0.5536 ₿0.000061	-0.14	$7.02M ₿718.66	$0.6145 ₿0.000057	$0.5409 ₿0.000052	$27.39K ₿2.66	$10.19M ₿1.04K	$7.02M ₿718.66
1818	Shina Inu SHI	$0.0000004992 ₿0.000000000011	-5.91	$6.99M ₿163.43	$0.000000545 ₿0.000000000012	$0.0000004977 ₿0.000000000011	$9.67K ₿0.54	$7.22M ₿168.83	$6.99M ₿163.43
1819	Huobi BTC HBTC	$7,118.45 ₿0.33	-2.23	$6.91M ₿2.98K	$7,426.23 ₿0.34	$7,112.62 ₿0.31	$41.27 ₿0	$6.91M ₿2.98K	$6.91M ₿2.98K
1820	Evercraft Ecotechnologies ECET	$0.01004	-0.69	$6.92M	$0.01018	$0.01004	$152.81K	$7.93M	$6.92M
1821	Spectra SPECTRA	$0.01853	-4.98	$6.96M	$0.02063	$0.01835	$34.18K	$11.04M	$6.96M
1822	Aladdin DAO ALD	$0.04599 ₿0.00000088	-2.16	$6.89M ₿132.71	$0.04721 ₿0.00000094	$0.04596 ₿0.00000082	$30.15K ₿26.55	$6.9M ₿132.85	$6.89M ₿132.71
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	Happy Cat HAPPY	$0.002058	2.25	$6.86M	$0.002368	$0.001986	$2.8M	$6.86M	$6.86M
1828	Neurobro BRO	$0.008628	15.15	$6.89M	$0.009735	$0.007435	$81.42K	$8.57M	$6.89M
1830	CryptoAutos AUTOS	$0.01305	-1.29	$6.79M	$0.01399	$0.01274	$158.95K	$13.05M	$6.79M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,390.43 ₿0.051	$5,297.91 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Wecan WECAN	$0.003941 ₿0.000000057	21.83	$6.79M ₿99.56	$0.003991 ₿0.000000058	$0.003227 ₿0.000000053	$200.34K ₿0.34	$7.88M ₿115.62	$6.79M ₿99.56
1833	Celo Euro CEUR	$1.12 ₿0.000015	0.10	$6.75M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.85M ₿18.14	$12.31M ₿175.1	$6.75M ₿140.4
1834	renBTC RENBTC	$22,045 ₿1.00020	2.45	$6.73M ₿304.56	$22,723 ₿1.011	$21,481 ₿0.98	$15.19K ₿0.22	$6.73M ₿304.56	$6.73M ₿304.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007989 ₿0.0000000076	$0.0007525 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Strike STRIKE	$0.3737	4.92	$6.73M	$0.3965	$0.3541	$51.33K	$9.34M	$6.73M
1836	ビーム BEAM	$0.03712 ₿0.0000014	3.58	$6.73M ₿209.29	$0.03799 ₿0.0000014	$0.03545 ₿0.0000013	$119.1K ₿7.95	$9.76M ₿371.24	$6.73M ₿209.29
1838	just buy $1 worth of this coin $1	$0.00668	0.55	$6.69M	$0.007073	$0.006533	$1.53M	$6.69M	$6.69M
1841	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3685	26.06	$6.64M	$0.3701	$0.2887	$317.84K	$36.86M	$6.64M
1842	e-Radix EXRD	$0.00801 ₿0.00000099	0.55	$6.65M ₿1.14K	$0.009741 ₿0.0000010	$0.007654 ₿0.00000099	$105.27K ₿5.79	$6.65M ₿1.14K	$6.65M ₿1.14K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}