15 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	Scallop SCA	$0.07629 ₿0.000011	0.71	$7.07M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$5.13M ₿101.88	$19M	$7.07M ₿0
1642	Phantasma SOUL	$0.05711 ₿0.0000022	0.41	$7.09M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.6K ₿4.43	$7.09M ₿284.87	$7.09M ₿284.87
1644	Altered State Machine ASTO	$0.008686 ₿0.00000068	0.57	$7.08M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$952.42K ₿15.01	$20.69M ₿1.63K	$7.08M ₿534.21
1645	Divi DIVI	$0.001673 ₿0.000000035	2.88	$7.06M ₿134.88	$0.001814 ₿0.000000035	$0.001626 ₿0.000000032	$137.61K ₿4.69	$7.07M	$7.06M ₿134.88
1647	Xandeum XAND	$0.005278	1.88	$7.08M	$0.005478	$0.005087	$6.14K	$21.16M	$7.08M
1648	Alpaca Finance ALPACA	$0.04701 ₿0.0000034	-9.80	$7.06M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.74M ₿76.59	$7.06M ₿517.27	$7.06M ₿517.27
1649	Forty Two DAO Token FTD	$0.4335	-8.20	$6.98M	$0.4739	$0.4192	$20.77K	$43.34M	$6.98M
1650	Dream Machine Token DMT	$7.03 ₿0.0013	-5.52	$6.98M ₿786.04	$7.45 ₿0.0013	$6.66 ₿0.0012	$71.04K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,548 ₿1.00047	-1.66	$6.98M ₿0	$83,937 ₿1.015	$80,898 ₿0.98	$97.12K ₿10.65	$6.98M	$6.98M ₿0
1652	FEED EVERY GORILLA FEG	$0.00007174 ₿0.000000010	-4.56	$6.98M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$413.19K ₿5.18	$6.98M ₿507.12	$6.98M ₿507.12
1653	Mysterium MYST	$0.2153 ₿0.0000028	-3.92	$6.98M ₿92.42	$0.2241 ₿0.0000029	$0.2118 ₿0.0000026	$69K ₿1.63	$6.98M ₿92.42	$6.98M ₿92.42
1654	Laqira Protocol LQR	$0.07956 ₿0.00000040	-0.98	$6.93M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$243.62K ₿0.2	$198.99M ₿4.04K	$6.93M ₿0
1655	Mettalex MTLX	$1.71 ₿0.000058	-2.57	$6.94M ₿236.59	$1.75 ₿0.000058	$1.66 ₿0.000046	$17.83K ₿3.44	$68.3M ₿2.33K	$6.94M ₿236.59
1656	GameSwift GSWIFT	$0.01493 ₿0.0000069	15.35	$6.83M ₿386.81	$0.01535 ₿0.0000072	$0.01281 ₿0.0000068	$729.58K ₿12.38	$11.4M ₿9.62K	$6.83M ₿386.81
1657	RyuJin RYU	$0.00000000691	5.28	$6.9M	$0.000000007246	$0.000000006228	$58.72K	$6.9M	$6.9M
1658	Cakepie CKP	$1.75 ₿0.00014	-5.81	$6.89M ₿295.73	$1.86 ₿0.00014	$1.74 ₿0.00014	$737.13K ₿6.25	$17.51M ₿1.48K	$6.89M ₿295.73
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Luna by Virtuals LUNA	$0.007028	-0.62	$6.86M	$0.007276	$0.006704	$46.87K	$6.86M	$6.86M
1661	Router Protocol ROUTE	$0.01101	1.95	$6.84M	$0.0111	$0.01047	$2.69M	$11M	$6.84M
1662	Adappter Token ADP	$0.001657 ₿0.000000055	0.96	$6.87M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.51M ₿6.09	$16.6M ₿553.92	$6.87M ₿167.04
1665	Wexo WEXO	$0.06438 ₿0.000030	13.47	$6.77M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$251.01K ₿0.01	$59.66M ₿28.01K	$6.77M ₿1.57K
1666	Thales THALES	$0.1119 ₿0.0000046	0.03	$6.76M ₿251.12	$0.1121 ₿0.0000047	$0.1071 ₿0.0000046	$40.85K ₿1.62	$8.2M ₿453.28	$6.76M ₿251.12
1667	Inter Milan Fan Token INTER	$0.8358 ₿0.000042	-2.06	$6.76M ₿185.01	$0.8541 ₿0.000043	$0.8151 ₿0.000039	$166.03K ₿30.18	$6.76M ₿847.63	$6.76M ₿185.01
1668	Epic Cash EPIC	$0.3677 ₿0.0000037	-1.04	$6.76M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.86K ₿0.2	$6.77M ₿78.9	$6.76M ₿64.92
1670	ZeroLend ZERO	$0.00009953	-3.87	$6.71M	$0.0001073	$0.00008961	$5.38M	$9.92M	$6.71M
1672	Moon Tropica CAH	$2.4 ₿0.00053	1.50	$6.77M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$22.04K ₿13.95	$8.45M ₿1.87K	$6.77M ₿1.45K
1673	Archway ARCH	$0.01129 ₿0.0000024	-0.25	$6.72M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$11.56K ₿1.66	$12.9M ₿2.64K	$6.72M ₿755.52
1674	Ore ORE	$27.28 ₿0.0040	-6.03	$6.73M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$283.43K ₿6.62	$8.39M	$6.73M ₿0
1675	Megalink MG8	$0.02766	21.15	$6.44M	$0.02888	$0.01436	$551.38K	$26.6M	$6.44M
1676	NPC On Solana NPCS	$0.006743	6.79	$6.7M	$0.006888	$0.006052	$252.32K	$6.7M	$6.7M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07352 ₿0.00000088	$0.06951 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Bad Idea AI BAD	$0.00000001035 ₿0.00000000000052	-2.54	$6.66M ₿288.21	$0.00000001064 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.13M ₿26.04	$8.57M ₿436.72	$6.66M ₿288.21
1678	Celo Euro CEUR	$1.11 ₿0.000015	2.49	$6.68M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.69M ₿18.14	$12.16M ₿175.1	$6.68M ₿140.4
1679	xSUSHI XSUSHI	$0.8539 ₿0.000030	-2.27	$6.66M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$12.13K ₿0.16	$6.66M ₿679.08	$6.66M ₿679.08
1680	Sentinel DVPN	$0.0003064 ₿0.000000025	3.07	$6.68M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$356.39K ₿4.09	$9.57M ₿701.54	$6.68M ₿458.68
1681	Mistery MERY	$0.0000158 ₿0.000000000026	11.90	$6.64M ₿0	$0.00001584 ₿0.000000000034	$0.00001344 ₿0.000000000023	$236.3K ₿3.82	$6.64M ₿10.99	$6.64M ₿0
1682	Krypton DAO KRD	$0.06521 ₿0.000011	-8.23	$6.67M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$7.76K ₿0.1	$650.93M ₿116.57K	$6.67M ₿1.19K
1683	CryptoAutos AUTOS	$0.01249	-9.06	$6.5M	$0.01373	$0.01166	$241.11K	$12.49M	$6.5M
1685	Draggin Karma Points DKP	$0.001665	12.26	$6.64M	$0.001671	$0.001329	$13.98K	$13.3M	$6.64M
1687	pSTAKE Finance PSTAKE	$0.01324 ₿0.0000017	-6.71	$6.59M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$936.25K ₿18.89	$6.59M ₿884.86	$6.59M ₿814.07
1688	PondCoin PNDC	$0.00000007142 ₿0.0000000000034	-7.57	$6.59M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000007054 ₿0.0000000000031	$24.41K ₿9.6	$29.98M ₿1.44K	$6.59M ₿316.59
1690	Iron Fish IRON	$0.1085 ₿0.000025	-3.18	$6.6M ₿550.08	$0.1123 ₿0.000025	$0.1037 ₿0.000024	$97.85K ₿7.6	$6.74M ₿1.32K	$6.6M ₿550.08
1692	Foxy FOXY	$0.001654	-15.08	$6.63M	$0.001977	$0.001606	$2.23M	$16.57M	$6.63M
1693	スティーム・ダラーズ SBD	$0.6748 ₿0.000065	-4.81	$6.55M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.62M ₿13.91	$6.55M	$6.55M ₿866.08
1694	Partisia Blockchain MPC	$0.02094 ₿0.0000056	-3.64	$6.53M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$139.09K ₿37.7	$11.95M	$6.53M ₿0
1695	AstraAI ASTRA	$0.6487 ₿0.000042	-5.35	$6.49M ₿0	$0.6853 ₿0.000044	$0.6226 ₿0.000042	$161.89K ₿0.23	$6.49M ₿428.51	$6.49M ₿0
1696	Oobit OBT	$0.01838 ₿0.0000010	-5.34	$6.43M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$606.11K ₿6.04	$18.27M ₿1.04K	$6.43M ₿0
1697	キン KIN	$0.000002409 ₿0.00000000029	-17.84	$6.45M ₿858.26	$0.000002939 ₿0.00000000029	$0.000002319 ₿0.00000000028	$332.27K ₿3.63	$6.45M ₿858.26	$6.45M ₿858.26
1698	SquidGrow SQGROW	$0.006449	2.30	$6.44M	$0.006452	$0.005881	$208.74K	$6.44M	$6.44M
1700	Serum SRM	$0.01722 ₿0.00000086	9.58	$6.42M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$178.31K ₿22.08	$18.83M ₿949.73	$6.42M ₿323.97
1702	Wirex WXT	$0.002792 ₿0.00000011	2.34	$6.42M ₿264.34	$0.002795 ₿0.00000011	$0.002706 ₿0.00000011	$1.38M ₿22.9	$27.91M ₿1.15K	$6.42M ₿264.34
1703	GraphLinq Protocol GLQ	$0.01895 ₿0.0000018	-4.50	$6.43M ₿628.83	$0.01985 ₿0.0000019	$0.01844 ₿0.0000018	$184.33K ₿13.26	$9.45M ₿924.74	$6.43M ₿628.83
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001094 ₿0.00000000013	$0.00001036 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1704	Stargaze STARS	$0.002412 ₿0.00000043	-2.72	$6.4M ₿1.09K	$0.00248 ₿0.00000044	$0.002368 ₿0.00000039	$37.95K ₿9.18	$7.19M ₿1.31K	$6.4M ₿1.09K
1705	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.32	$6.39M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.72M ₿145.01	$6.39M	$6.39M ₿0
1707	Koinos KOIN	$0.07782 ₿0.000011	2.07	$6.39M ₿468.65	$0.07826 ₿0.000012	$0.07209 ₿0.000011	$5.4K ₿1.97	$6.39M ₿468.65	$6.39M ₿468.65
1708	Bifrost Native Coin BNC	$0.149 ₿0.0000073	-2.64	$6.4M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$9.57M ₿4.85	$11.97M ₿584.41	$6.4M ₿284.77
1709	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1710	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1712	Galaxia GXA	$0.002151 ₿0.000000033	-3.76	$6.34M ₿91.32	$0.002235 ₿0.000000033	$0.002123 ₿0.000000032	$510.62K ₿14.84	$16.36M ₿257.6	$6.34M ₿91.32
1713	VaderAI by Virtuals VADER	$0.006353	0.60	$6.32M	$0.006941	$0.005871	$221.56K	$6.32M	$6.32M
1715	Zeta ZEX	$0.0338	-7.34	$6.25M	$0.03648	$0.03377	$840.54K	$33.7M	$6.25M
1717	Katana Inu KATA	$0.000166 ₿0.000000026	-6.18	$6.27M ₿721.59	$0.0001772 ₿0.000000029	$0.0001522 ₿0.000000026	$67.43K ₿6.58	$8.29M ₿1.33K	$6.27M ₿721.59
1719	ビットコインダイアモンド BCD	$0.03323 ₿0.0000019	-12.44	$6.23M ₿366.15	$0.03808 ₿0.0000019	$0.0326 ₿0.0000018	$10.28K ₿0.58	$6.23M ₿408.66	$6.23M ₿366.15
1720	Token Metrics AI TMAI	$0.0009546	-0.86	$6.25M	$0.000965	$0.0009386	$40.32K	$9.55M	$6.25M
1721	zkSync Bridged WBTC (zkSync) WBTC	$82,668	-1.20	$6.24M	$83,788	$81,174	$56.05K	$6.24M	$6.24M
1722	PunkCity PUNK	$0.1583 ₿0.000054	-10.72	$6.22M ₿1.03K	$0.188 ₿0.000054	$0.1579 ₿0.000047	$387.64 ₿1.06	$7.89M ₿2.7K	$6.22M ₿1.03K
1723	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006229	-14.29	$6.22M	$0.007268	$0.00594	$107.51K	$6.22M	$6.22M
1724	e-Radix EXRD	$0.007465 ₿0.00000099	-2.00	$6.21M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$50.97K ₿5.79	$6.21M ₿1.14K	$6.21M ₿1.14K
1725	Brett (ETH) BRETT	$0.09144	-15.70	$6.25M	$0.1095	$0.09109	$1.82M	$6.25M	$6.25M
1726	StarDOGE STARDOGE	$0.00006172	-7.08	$6.2M	$0.00006643	$0.00005356	$562.73K	$6.2M	$6.2M
1727	Port3 Network PORT3	$0.01252 ₿0.0000032	0.27	$6.15M ₿353.92	$0.01254 ₿0.0000034	$0.01237 ₿0.0000032	$913.78K ₿90.34	$12.52M ₿3.26K	$6.15M ₿353.92
1728	SingularityDAO SDAO	$0.06784 ₿0.000011	-3.00	$6.12M ₿1.04K	$0.07032 ₿0.000012	$0.06482 ₿0.000011	$20.51K ₿13.24	$6.76M ₿1.15K	$6.12M ₿1.04K
1729	LinqAI LNQ	$0.02792 ₿0.0000024	-9.56	$6.14M ₿367.77	$0.03089 ₿0.0000026	$0.0277 ₿0.0000024	$324.24K ₿4.63	$25.17M ₿2.45K	$6.14M ₿367.77
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1423 ₿0.0000017	$0.1356 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Muse MUSE	$7.4 ₿0.00027	-0.38	$6.13M ₿262.4	$7.5 ₿0.00027	$6.77 ₿0.00026	$132.4K ₿6.86	$6.13M ₿262.42	$6.13M ₿262.4
1732	Strawberry AI BERRY	$0.06165	-0.50	$6.15M	$0.06259	$0.05489	$134.87K	$6.15M	$6.15M
1734	Kepler AVIA	$0.06148	6.37	$6.12M	$0.06162	$0.05773	$227.47	$6.15M	$6.12M
1736	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1737	EarnBet EBET	$0.001327 ₿0.000000021	1.41	$6.08M ₿101.72	$0.001325 ₿0.000000021	$0.001303 ₿0.000000021	$106.19 ₿0.05	$9.55M ₿159.01	$6.08M ₿101.72
1738	Tarot TAROT	$0.09109 ₿0.0000035	-1.21	$6.08M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$77.6K ₿3.38	$9.1M ₿355	$6.08M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001828 ₿0.0000000022	$0.0001645 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	SIPHER SIPHER	$0.05246 ₿0.0000047	-3.79	$6.08M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.15K ₿0.84	$7.09M ₿538.46	$6.08M ₿451.44
1740	Yelay YLAY	$0.008762	-2.99	$6.06M	$0.009053	$0.008728	$7.79K	$8.74M	$6.06M
1741	Zenrock ROCK	$0.03401	-3.52	$6.06M	$0.04162	$0.03289	$154.63K	$33.98M	$6.06M
1743	Artyfact ARTY	$0.2828 ₿0.000015	1.54	$6.02M ₿203.67	$0.2832 ₿0.000016	$0.2775 ₿0.000015	$2.17M ₿24.94	$7.02M ₿389.05	$6.02M ₿203.67
1744	AC Milan Fan Token ACM	$0.8256 ₿0.000043	-4.27	$6.04M ₿267.99	$0.8624 ₿0.000044	$0.8117 ₿0.000039	$1.63M ₿139.33	$16.45M ₿871.39	$6.04M ₿267.99
1745	Thala THL	$0.1144 ₿0.000025	-4.16	$5.99M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$197.78K ₿44.91	$11.43M ₿2.53K	$5.99M ₿835.15
1746	Massa MAS	$0.02305	-1.28	$5.97M	$0.02335	$0.02285	$100.58K	$24.81M	$5.97M
1747	TRUF.Network TRUF	$0.02045 ₿0.0000091	-4.00	$5.98M ₿0	$0.0214 ₿0.0000098	$0.02031 ₿0.0000087	$84.19K ₿252.56	$20.46M	$5.98M ₿0
1748	KIKICat KIKI	$0.005937	-4.00	$5.95M	$0.006184	$0.005659	$1.09M	$5.95M	$5.95M
1750	MUMU THE BULL MUMU	$0.000002539 ₿0.00000000012	-8.70	$5.92M ₿0	$0.00000283 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.56M ₿10.16	$5.92M ₿286.59	$5.92M ₿0
1751	UFO Gaming UFO	$0.0000002293 ₿0.000000000017	-4.36	$5.9M ₿457.39	$0.0000002397 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$363.53K ₿8.7	$5.9M ₿457.39	$5.9M ₿457.39
1751	AEROBUD AEROBUD	$0.005929	-10.59	$5.93M	$0.006632	$0.005861	$264.47K	$5.93M	$5.93M
1752	Soil SOIL	$0.2522 ₿0.000042	-7.85	$5.87M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$38.43K ₿10.9	$25.21M ₿4.24K	$5.87M ₿298.31
1753	Permission Coin ASK	$0.000261 ₿0.0000000065	-9.75	$5.84M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$69.2K ₿2.11	$26.22M ₿657.17	$5.84M ₿138.93
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	DexCheck AI DCK	$0.008235 ₿0.0000012	-10.53	$5.8M ₿441.85	$0.009218 ₿0.0000013	$0.008054 ₿0.0000011	$134.03K ₿16.12	$7.92M ₿1.2K	$5.8M ₿441.85
1758	HyperGPT HGPT	$0.008231 ₿0.0000013	-11.22	$5.8M ₿469.21	$0.009272 ₿0.0000014	$0.008063 ₿0.0000011	$1.22M ₿189.24	$8.2M ₿1.32K	$5.8M ₿469.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}