15 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	Juno Network JUNO	$0.09266 ₿0.0000038	-8.25	$7.37M ₿303.09	$0.1012 ₿0.0000040	$0.08883 ₿0.0000037	$133.02K ₿2.25	$9.79M ₿402.68	$7.37M ₿303.09
1672	Manta mETH METH	$1,772.1	-2.29	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1673	Spinning Cat OIIAOIIA	$0.007435	-6.53	$7.35M	$0.008098	$0.006751	$314.67K	$7.35M	$7.35M
1675	Forgive Me Father $PURGE	$0.007334	-0.87	$7.33M	$0.007473	$0.007036	$72.79K	$7.33M	$7.33M
1676	Atletico Madrid ATM	$1.1 ₿0.000066	0.57	$7.29M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.85M ₿461.13	$11.02M ₿671.91	$7.29M ₿293.97
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08258 ₿0.00000088	$0.07808 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	HyperGPT HGPT	$0.01007 ₿0.0000013	2.07	$7.27M ₿469.21	$0.01008 ₿0.0000014	$0.009691 ₿0.0000011	$1.17M ₿189.24	$10.05M ₿1.32K	$7.27M ₿469.21
1679	Zenon ZNN	$0.5937 ₿0.000018	-5.73	$7.27M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$8.14K ₿0.18	$7.27M ₿206.12	$7.27M ₿206.12
1681	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.07	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$305.26K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1682	Stronghold Staked SOL STRONGSOL	$162.49	-1.81	$7.24M	$167.16	$160.93	$2.79K	$7.24M	$7.24M
1683	Ethervista VISTA	$7.69	-6.48	$7.24M	$8.24	$7.59	$1.21M	$7.24M	$7.24M
1684	NFTX NFTX	$17.23 ₿0.00026	-3.47	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1685	Meeds DAO MEED	$0.3533 ₿0.0000044	-2.09	$7.23M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.66K ₿0.5	$7.25M ₿32.83	$7.23M ₿60.3
1686	ParallelAI PAI	$0.07187	-3.60	$7.22M	$0.08232	$0.0716	$140.14K	$7.22M	$7.22M
1687	PHNIX PHNIX	$0.00001361	-9.95	$7.21M	$0.00001535	$0.00001321	$296.21K	$8M	$7.21M
1688	yfii finance YFII	$181.26 ₿0.0076	-6.40	$7.2M ₿305.55	$194.88 ₿0.0077	$181.12 ₿0.0075	$111.32K ₿534.38	$7.25M ₿307.61	$7.2M ₿305.55
1691	AEROBUD AEROBUD	$0.007182	-1.92	$7.18M	$0.007513	$0.007105	$273.63K	$7.18M	$7.18M
1694	WELF WELF	$0.9383	2.76	$7.15M	$0.9637	$0.8943	$156.57K	$46.88M	$7.15M
1699	Laqira Protocol LQR	$0.08125 ₿0.00000040	1.59	$7.08M ₿0	$0.08126 ₿0.00000040	$0.07878 ₿0.00000038	$294.58K ₿0.2	$203.16M ₿4.04K	$7.08M ₿0
1701	LIF3 (OLD) LIF3	$0.002702 ₿0.00000016	-1.73	$7.06M ₿428.96	$0.002751 ₿0.00000017	$0.002462 ₿0.00000016	$500.2 ₿0.13	$23.98M ₿1.46K	$7.06M ₿428.96
1702	MCDex MCB	$1.85 ₿0.00017	2.93	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$65.74K ₿3.88	$8.91M ₿827.38	$7.05M ₿655.12
1703	Foxy FOXY	$0.001761	4.01	$7.05M	$0.002424	$0.001611	$10.77M	$17.62M	$7.05M
1704	Vtrading VTRADING	$0.007022	-2.50	$7.03M	$0.007711	$0.006761	$113.76K	$7.03M	$7.03M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001228 ₿0.00000000013	$0.00001164 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	ピアコイン PPC	$0.2375 ₿0.0000088	5.95	$7.01M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$27.09K ₿1.01	$7.01M ₿242.22	$7.01M ₿255.62
1706	Dream Machine Token DMT	$7.02 ₿0.0013	-5.84	$6.97M ₿786.04	$7.9 ₿0.0013	$7 ₿0.0012	$161.04K ₿10.7	$6.97M ₿1.31K	$6.97M ₿786.04
1707	SolForge Fusion SFG	$1.17	-2.17	$6.93M	$1.22	$1.15	$8.18K	$98.94M	$6.93M
1709	Inter Milan Fan Token INTER	$0.8128 ₿0.000042	-0.86	$6.91M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.48M ₿30.18	$6.91M ₿847.63	$6.91M ₿185.01
1710	Celo Euro CEUR	$1.14 ₿0.000015	0.52	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$679.57K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1711	Adrena ADX	$0.02847	5.16	$6.88M	$0.02892	$0.0268	$21.86K	$7.09M	$6.88M
1713	Polaris Share POLA	$0.01355 ₿0.00000063	0.18	$6.87M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$102.52K ₿19.93	$62.35M ₿2.92K	$6.87M ₿277.28
1714	Arc ARC	$0.007084 ₿0.0000010	-0.80	$6.87M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$27.62K ₿8.27	$7.05M ₿1.07K	$6.87M ₿986.01
1716	mETH Protocol COOK	$0.00715	-2.67	$6.85M	$0.007419	$0.00705	$422.95K	$35.7M	$6.85M
1717	StakeWise SWISE	$0.01223 ₿0.00000048	5.65	$6.83M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.54K ₿0.01	$12.24M ₿481.2	$6.83M ₿204.21
1718	Shrapnel SHRAP	$0.005545 ₿0.0000035	-5.22	$6.83M ₿1.54K	$0.00585 ₿0.0000037	$0.005192 ₿0.0000034	$243.04K ₿26.34	$16.58M ₿10.57K	$6.83M ₿1.54K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Matr1x MAX	$0.05231	-28.92	$6.83M	$0.0761	$0.05078	$13.86M	$41.85M	$6.83M
1720	Galaxia GXA	$0.002305 ₿0.000000033	-2.81	$6.81M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$21.55K ₿14.84	$17.57M ₿257.6	$6.81M ₿91.32
1722	Origin Dollar OUSD	$0.9977 ₿0.000014	0.28	$6.76M ₿128.19	$0.9977 ₿0.000014	$0.9854 ₿0.000014	$319.16K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1723	Zero1 Labs DEAI	$0.06921 ₿0.000010	3.15	$6.75M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.38M ₿90.82	$6.78M ₿1.04K	$6.75M ₿1.04K
1726	Hydro Protocol HDRO	$0.02365 ₿0.0000059	-1.04	$6.73M ₿716.53	$0.0239 ₿0.0000059	$0.02271 ₿0.0000055	$93.74K ₿4.69	$23.65M ₿5.93K	$6.73M ₿716.53
1727	Sentinel DVPN	$0.0003066 ₿0.000000025	-2.37	$6.72M ₿458.68	$0.000314 ₿0.000000026	$0.0002966 ₿0.000000025	$150.81K ₿4.09	$9.62M ₿701.54	$6.72M ₿458.68
1729	キン KIN	$0.000002529 ₿0.00000000029	5.42	$6.69M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000237 ₿0.00000000028	$291.62K ₿3.63	$6.69M ₿858.26	$6.69M ₿858.26
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1598 ₿0.0000017	$0.1524 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Draggin Karma Points DKP	$0.001667	-3.72	$6.69M	$0.001776	$0.001647	$13.74K	$13.4M	$6.69M
1731	Tarot TAROT	$0.09959 ₿0.0000035	-0.17	$6.68M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$103.25K ₿3.38	$9.96M ₿355	$6.68M ₿0
1733	ビットコインダイアモンド BCD	$0.03528 ₿0.0000019	5.27	$6.64M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$21.01K ₿0.58	$6.64M ₿408.66	$6.64M ₿366.15
1735	Katana Inu KATA	$0.0001753 ₿0.000000026	-1.61	$6.63M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$326.26K ₿6.58	$8.77M ₿1.33K	$6.63M ₿721.59
1737	Pharaoh PHAR	$357.21 ₿0.00094	-1.10	$6.55M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$168.28K ₿0	$47.79M ₿47.39	$6.55M ₿0
1738	LanaCoin LANA	$0.001855 ₿0.0000000054	110.07	$6.54M ₿18.36	$0.001864 ₿0.0000000055	$0.0008797 ₿0.0000000053	$97.1 ₿0.01	$13.93M ₿40.78	$6.54M ₿18.36
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002053 ₿0.0000000022	$0.0001848 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	CryptoAutos AUTOS	$0.01251	-8.35	$6.5M	$0.01446	$0.01128	$320.91K	$12.5M	$6.5M
1741	Welshcorgicoin WELSH	$0.0006498 ₿0.000000095	9.80	$6.5M ₿954.63	$0.0006499 ₿0.00000010	$0.0005063 ₿0.000000094	$16.83K ₿21.4	$6.5M ₿954.63	$6.5M ₿954.63
1742	Router Protocol ROUTE	$0.01041	-2.29	$6.48M	$0.01071	$0.0103	$2.54M	$10.42M	$6.48M
1744	GameGPT DUEL	$0.001433 ₿0.00000033	-1.37	$6.45M ₿494.74	$0.001462 ₿0.00000039	$0.001427 ₿0.00000033	$363.79K ₿53.03	$14.33M ₿3.4K	$6.45M ₿494.74
1746	Muse MUSE	$7.74 ₿0.00027	-1.71	$6.42M ₿262.4	$7.96 ₿0.00027	$7.62 ₿0.00026	$82.42K ₿6.86	$6.42M ₿262.42	$6.42M ₿262.4
1747	PlayDapp PDA	$0.01037 ₿0.0000017	-19.01	$6.41M ₿1.04K	$0.0128 ₿0.0000018	$0.009992 ₿0.0000017	$21.02M ₿84.32	$7.26M ₿1.24K	$6.41M ₿1.04K
1748	Jesus Coin JESUS	$0.00000004091 ₿0.0000000000013	-5.40	$6.4M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$18.08K ₿3.36	$31.82M ₿1.08K	$6.4M ₿217.77
1749	Penumbra UM	$0.1774	-13.37	$6.39M	$0.2059	$0.1744	$10.67K	$17.75M	$6.39M
1750	Toby ToadGod TOBY	$0.0000000169 ₿0.00000000000057	-8.16	$6.39M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$19.36K ₿5.76	$7.1M ₿245.75	$6.39M ₿0
1751	Paint Swap BRUSH	$0.01542 ₿0.00000047	-2.67	$6.35M ₿171.63	$0.01595 ₿0.00000049	$0.01498 ₿0.00000045	$15.52K ₿0.74	$6.35M ₿178.98	$6.35M ₿171.63
1752	King Protocol KING	$565.18	0.11	$6.38M	$591.97	$539.56	$40.63K	$6.37M	$6.38M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Jeff JEFF	$6.39	-2.66	$6.37M	$6.68	$6.31	$259.42K	$6.37M	$6.37M
1754	オーガー REP	$0.7922 ₿0.000016	-10.77	$6.37M ₿135.62	$0.9173 ₿0.000017	$0.792 ₿0.000016	$145.43K ₿10.66	$6.37M ₿135.62	$6.37M ₿135.62
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1756	Kolin KOLIN	$0.006343	-14.86	$6.35M	$0.007512	$0.006051	$138.25K	$6.35M	$6.35M
1757	DexCheck AI DCK	$0.008974 ₿0.0000012	0.91	$6.33M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$207.4K ₿16.12	$8.63M ₿1.2K	$6.33M ₿441.85
1758	OX Coin OX	$0.002218 ₿0.00000019	3.50	$6.41M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.64M ₿4.23	$6.41M ₿725.78	$6.41M ₿725.78
1759	Ovr OVR	$0.1225 ₿0.0000067	-0.82	$6.28M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$283.77K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1760	Plugin PLI	$0.03269 ₿0.00000048	-0.06	$6.3M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$108.75K ₿2.79	$16.35M ₿239.93	$6.3M ₿72.64
1761	DeFi Kingdoms JEWEL	$0.05588 ₿0.0000027	-2.20	$6.29M ₿310.1	$0.06165 ₿0.0000028	$0.053 ₿0.0000026	$2.62K ₿0.29	$6.7M ₿330.67	$6.29M ₿310.1
1762	FLUX Token FLX	$0.02336 ₿0.0000027	2.03	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$475.99 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1764	Massa MAS	$0.02355	-0.18	$6.26M	$0.0238	$0.02347	$102.01K	$25.5M	$6.26M
1765	Thala THL	$0.1181 ₿0.000025	-0.27	$6.24M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$92.63K ₿44.91	$11.8M ₿2.53K	$6.24M ₿835.15
1766	MINATIVERSE MNTC	$1.14 ₿0.000036	1.33	$6.24M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$246.02K ₿16.04	$11.79M ₿406.8	$6.24M ₿228.94
1769	APWine APW	$0.6451 ₿0.000037	6.19	$6.22M ₿363.88	$0.6451 ₿0.000039	$0.5935 ₿0.000036	$1.51K ₿12.36	$32.26M ₿1.89K	$6.22M ₿363.88
1770	f(x) Coin FX	$0.09448 ₿0.0000028	-4.00	$6.26M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1M ₿39.52	$6.26M ₿2.03K	$6.26M ₿2.03K
1771	GATSBY GATSBY	$0.1076	11.83	$6.2M	$0.1076	$0.09413	$27.56K	$10.77M	$6.2M
1772	Blocksquare BST	$0.1045 ₿0.000011	0.27	$6.2M ₿559.68	$0.1094 ₿0.000011	$0.09976 ₿0.000011	$377.91K ₿12.64	$6.2M ₿559.68	$6.2M ₿559.68
1773	UFO Gaming UFO	$0.0000002398 ₿0.000000000017	-2.77	$6.18M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$206.86K ₿8.7	$6.18M ₿457.39	$6.18M ₿457.39
1774	BUBBLES BUBBLES	$0.00617	2.10	$6.17M	$0.006275	$0.005996	$950.16	$6.17M	$6.17M
1775	Divi DIVI	$0.00145 ₿0.000000035	-6.82	$6.21M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$122.33K ₿4.69	$6.21M	$6.21M ₿134.88
1776	Krypton DAO KRD	$0.06015 ₿0.000011	-1.04	$6.21M ₿1.19K	$0.06108 ₿0.000011	$0.05945 ₿0.000011	$18.7K ₿0.1	$606.45M ₿116.57K	$6.21M ₿1.19K
1777	PAW PAW	$0.000000006157 ₿0.00000000000023	2.26	$6.16M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$131.32K ₿9.54	$6.16M ₿232.66	$6.16M ₿98.55
1778	Moon Tropica CAH	$2.19 ₿0.00053	-5.83	$6.07M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$30.5K ₿13.95	$7.57M ₿1.87K	$6.07M ₿1.45K
1779	Thales THALES	$0.1001 ₿0.0000046	-2.24	$6.09M ₿251.12	$0.1024 ₿0.0000047	$0.09959 ₿0.0000046	$12.39K ₿1.62	$6.35M ₿453.28	$6.09M ₿251.12
1780	Smoking Chicken Fish SCF	$0.006138	-10.66	$6.15M	$0.006871	$0.005894	$1.24M	$6.15M	$6.15M
1781	DecideAI DCD	$0.01241 ₿0.00000040	-10.84	$6.08M ₿0	$0.01426 ₿0.00000043	$0.01226 ₿0.00000040	$176.3K ₿0	$12.09M ₿404.21	$6.08M ₿0
1782	Abelian ABEL	$0.0515 ₿0.0000067	-1.20	$6.12M ₿609.52	$0.05222 ₿0.0000072	$0.05111 ₿0.0000060	$29.82K ₿2.32	$11.6M ₿1.53K	$6.12M ₿609.52
1783	AC Milan Fan Token ACM	$0.8075 ₿0.000043	-0.66	$6.1M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$3.01M ₿139.33	$16.08M ₿871.39	$6.1M ₿267.99
1784	1GUY 1GUY	$0.006103	-1.65	$6.1M	$0.006213	$0.006087	$41.06	$6.1M	$6.1M
1786	Otherworld OWN	$0.1725	2.17	$6.1M	$0.1901	$0.164	$30.81K	$172.51M	$6.1M
1787	Archway ARCH	$0.0101 ₿0.0000024	-0.84	$6.08M ₿755.52	$0.01022 ₿0.0000025	$0.009976 ₿0.0000023	$20.32K ₿1.66	$11.54M ₿2.64K	$6.08M ₿755.52
1788	Mysterium MYST	$0.1872 ₿0.0000028	0.11	$6.07M ₿92.42	$0.1902 ₿0.0000029	$0.1837 ₿0.0000026	$49.75K ₿1.63	$6.07M ₿92.42	$6.07M ₿92.42
1789	Forty Two DAO Token FTD	$0.3745	-3.81	$6.06M	$0.4188	$0.3417	$17.88K	$37.64M	$6.06M
1790	ZeroLend ZERO	$0.00008763	-0.04	$6.04M	$0.00009055	$0.00008593	$3.92M	$8.74M	$6.04M
1791	Bifrost Native Coin BNC	$0.1363 ₿0.0000073	-2.60	$6.04M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.9M ₿4.85	$10.91M ₿584.41	$6.04M ₿284.77
1792	Galeon GALEON	$0.008183 ₿0.00000051	-2.50	$6.04M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$145.56K ₿6.74	$21.11M ₿1.33K	$6.04M ₿352.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}