15 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1883	GATSBY GATSBY	$0.1152	3.40	$6.64M	$0.1167	$0.1106	$4.79K	$11.52M	$6.64M
1885	Zero1 Labs DEAI	$0.06773 ₿0.000010	0.88	$6.63M ₿1.04K	$0.07248 ₿0.000012	$0.061 ₿0.000010	$1.42M ₿90.82	$6.66M ₿1.04K	$6.63M ₿1.04K
1886	Garden SEED	$0.5244 ₿0.0000064	6.25	$6.61M ₿68	$0.5278 ₿0.0000065	$0.4908 ₿0.0000059	$794.95 ₿1.02	$77.43M ₿944.1	$6.61M ₿68
1889	OmniFlix Network FLIX	$0.01367 ₿0.0000018	4.52	$6.59M ₿0	$0.01424 ₿0.0000021	$0.01306 ₿0.0000016	$2.97K ₿1.89	$7.32M ₿743.86	$6.59M ₿0
1890	Skibidi Toilet SKBDI	$0.08763	-4.42	$6.59M	$0.1008	$0.08682	$834.57K	$6.59M	$6.59M
1892	Katana Inu KATA	$0.0001734 ₿0.000000026	7.02	$6.56M ₿721.59	$0.0001738 ₿0.000000029	$0.000162 ₿0.000000026	$78.12K ₿6.58	$8.67M ₿1.33K	$6.56M ₿721.59
1893	Happy Cat HAPPY	$0.001965	6.61	$6.56M	$0.002001	$0.001818	$1.43M	$6.56M	$6.56M
1896	Reploy RAI	$0.6555	19.58	$6.54M	$0.699	$0.5334	$666.66K	$6.54M	$6.54M
1897	zkLink ZKL	$0.02324	-1.47	$6.54M	$0.02362	$0.02291	$4.05M	$23.24M	$6.54M
1898	f(x) Protocol FXN	$100.36 ₿0.0020	6.26	$6.52M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$59.24K ₿0.88	$113.88M ₿2.16K	$6.52M ₿114.77
1899	Mettalex MTLX	$1.6 ₿0.000058	11.40	$6.51M ₿236.59	$1.61 ₿0.000058	$1.43 ₿0.000046	$17.52K ₿3.44	$64.05M ₿2.33K	$6.51M ₿236.59
1900	Wise Monkey MONKY	$0.0000007657	3.06	$6.51M	$0.0000007759	$0.0000007372	$1.04M	$6.51M	$6.51M
1901	HyperGPT HGPT	$0.008628 ₿0.0000013	4.16	$6.5M ₿469.21	$0.008687 ₿0.0000014	$0.00824 ₿0.0000011	$1.32M ₿189.24	$8.62M ₿1.32K	$6.5M ₿469.21
1902	Colony CLY	$0.05775 ₿0.0000036	2.87	$6.51M ₿373.72	$0.05822 ₿0.0000037	$0.0561 ₿0.0000036	$105.82K ₿1.32	$8.66M ₿541.92	$6.51M ₿373.72
1905	GT Protocol GTAI	$0.1593 ₿0.000045	10.31	$6.48M ₿386.69	$0.1597 ₿0.000045	$0.1398 ₿0.000043	$1.94M ₿251.45	$11.97M ₿3.38K	$6.48M ₿386.69
1906	Harold HAROLD	$0.006431	3.46	$6.46M	$0.006811	$0.00617	$19.99K	$6.46M	$6.46M
1908	Jackal Protocol JKL	$0.05432 ₿0.0000070	-4.00	$6.43M ₿690.85	$0.05784 ₿0.0000074	$0.05371 ₿0.0000070	$31.16K ₿1.24	$8.71M ₿1.02K	$6.43M ₿690.85
1910	DecideAI DCD	$0.01278 ₿0.00000040	1.61	$6.42M ₿0	$0.01329 ₿0.00000043	$0.01251 ₿0.00000040	$129.38K ₿0	$12.59M ₿404.21	$6.42M ₿0
1911	Portal PORTAL	$0.03833 ₿0.000021	7.43	$6.41M ₿3.61K	$0.0386 ₿0.000023	$0.0354 ₿0.000021	$8.84M ₿589.8	$38.34M ₿21.63K	$6.41M ₿3.61K
1913	Billy BILLY	$0.006433	-26.36	$6.35M	$0.008737	$0.006453	$4.25M	$6.35M	$6.35M
1914	Project WITH WIKEN	$0.005865 ₿0.00000018	24.74	$6.33M ₿189.91	$0.00666 ₿0.00000019	$0.004503 ₿0.00000018	$8.63M ₿5.75	$6.36M ₿198.59	$6.33M ₿189.91
1915	Solanium SLIM	$0.06299 ₿0.0000042	5.09	$6.31M ₿414.44	$0.06325 ₿0.0000044	$0.05926 ₿0.0000042	$284.12K ₿16.44	$6.31M ₿425.06	$6.31M ₿414.44
1918	Euro Tether EURT	$1.15 ₿0.000015	0.22	$6.26M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$622.55K ₿47.5	$57.43M ₿6.29K	$6.26M ₿572.19
1921	Juno Network JUNO	$0.07762 ₿0.0000038	0.86	$6.19M ₿303.09	$0.07915 ₿0.0000040	$0.07586 ₿0.0000037	$61.98K ₿2.25	$8.22M ₿402.68	$6.19M ₿303.09
1922	Rally RLY	$0.001233 ₿0.00000025	4.36	$6.18M ₿1.27K	$0.001234 ₿0.00000027	$0.001171 ₿0.00000024	$310.51K ₿36.1	$18.51M ₿3.81K	$6.18M ₿1.27K
1924	Thala THL	$0.1121 ₿0.000025	1.30	$6.16M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$135.84K ₿44.91	$11.22M ₿2.53K	$6.16M ₿835.15
1926	Velas VLX	$0.002252 ₿0.00000022	-1.42	$6.15M ₿580.39	$0.002369 ₿0.00000023	$0.002216 ₿0.00000021	$349.55K ₿15.52	$6.15M ₿580.39	$6.15M ₿580.39
1928	Sillynubcat NUB	$0.006128 ₿0.00000068	-14.38	$6.13M ₿0	$0.007702 ₿0.00000074	$0.006124 ₿0.00000054	$897.09K ₿66.12	$6.13M ₿682.75	$6.13M ₿0
1929	ZynCoin ZYN	$0.006755 ₿0.0000010	-3.47	$6.11M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$77.84K ₿20.13	$6.11M ₿990.34	$6.11M ₿0
1930	ビーム BEAM	$0.03338 ₿0.0000014	-0.38	$6.1M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$599.47K ₿7.95	$8.78M ₿371.24	$6.1M ₿209.29
1931	Phantasma SOUL	$0.0491 ₿0.0000022	-0.35	$6.1M ₿284.87	$0.04959 ₿0.0000023	$0.04719 ₿0.0000021	$172.54K ₿4.43	$6.1M ₿284.87	$6.1M ₿284.87
1932	PLAYA3ULL GAMES 3ULL	$0.000397 ₿0.000000044	-0.84	$6.1M ₿421.62	$0.0004133 ₿0.000000046	$0.0003939 ₿0.000000043	$581.5K ₿10.03	$6.14M ₿423.03	$6.1M ₿421.62
1935	cUNI CUNI	$0.1608 ₿0.0000032	12.24	$6.07M ₿313.05	$0.163 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$6.07M ₿313.05	$6.07M ₿313.05
1936	Ore ORE	$16.4 ₿0.0040	1.48	$6.08M ₿0	$16.74 ₿0.0057	$15.89 ₿0.0031	$80.59K ₿6.62	$6.12M	$6.08M ₿0
1939	Laqira Protocol LQR	$0.06848 ₿0.00000040	-0.03	$6.07M ₿0	$0.06938 ₿0.00000040	$0.06798 ₿0.00000038	$299.28K ₿0.2	$171.2M ₿4.04K	$6.07M ₿0
1940	ビットコインダイアモンド BCD	$0.03217 ₿0.0000019	2.83	$6.05M ₿366.15	$0.03236 ₿0.0000019	$0.03079 ₿0.0000018	$120.09K ₿0.58	$6.05M ₿408.66	$6.05M ₿366.15
1941	RCH Token RCH	$0.228	5.86	$6.06M	$0.2285	$0.2135	$558.05K	$6.09M	$6.06M
1942	Abelian ABEL	$0.0491 ₿0.0000067	2.51	$6.04M ₿609.52	$0.04917 ₿0.0000072	$0.04692 ₿0.0000060	$84.1K ₿2.32	$11.06M ₿1.53K	$6.04M ₿609.52
1943	Tron Bull BULL	$0.006016	8.11	$6.04M	$0.006129	$0.005489	$1.31M	$6.04M	$6.04M
1944	Hera Finance HERA	$1.3 ₿0.000061	6.74	$6.03M ₿252.75	$1.33 ₿0.000063	$1.09 ₿0.000058	$75.51K ₿4.59	$13.01M ₿615.72	$6.03M ₿252.75
1947	Balanced Dollars BNUSD	$0.9996 ₿0.000011	0.67	$6.02M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$58.12K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1948	Prisma Governance Token PRISMA	$0.06158 ₿0.0000034	7.60	$6.01M ₿110.88	$0.0618 ₿0.0000036	$0.05682 ₿0.0000030	$3.51K ₿69.26	$18.48M ₿1.03K	$6.01M ₿110.88
1949	Argentine Football Association Fan Token ARG	$0.7611 ₿0.000031	-3.92	$5.99M ₿147.44	$0.799 ₿0.000031	$0.7513 ₿0.000029	$2.39M ₿25.94	$15.18M ₿624.39	$5.99M ₿147.44
1951	CoinNavigator CNG	$5.81 ₿0.000060	-4.77	$5.99M ₿61.87	$6.15 ₿0.000060	$5.61 ₿0.000059	$9.8K ₿1.48	$5.81B ₿60.07K	$5.99M ₿61.87
1952	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1954	Patriot PATRIOT	$0.0005984	27.13	$5.98M	$0.0006133	$0.0004698	$625.73K	$5.98M	$5.98M
1955	Zenon ZNN	$0.4812 ₿0.000018	-13.01	$5.97M ₿206.12	$0.5532 ₿0.000019	$0.4724 ₿0.000018	$2.89K ₿0.18	$5.97M ₿206.12	$5.97M ₿206.12
1959	BountyMarketCap BMC	$0.05932 ₿0.0000011	5.97	$5.93M ₿113.85	$0.05944 ₿0.0000011	$0.05566 ₿0.0000011	$13.52K ₿0.26	$5.93M ₿113.85	$5.93M ₿113.85
1960	Shrapnel SHRAP	$0.00432 ₿0.0000035	3.82	$5.95M ₿1.54K	$0.004449 ₿0.0000037	$0.004151 ₿0.0000034	$122.88K ₿26.34	$12.96M ₿10.57K	$5.95M ₿1.54K
1961	Resistance Dog REDO	$0.05907 ₿0.0000092	-1.32	$5.92M ₿0	$0.06074 ₿0.000010	$0.05692 ₿0.0000057	$826.82K ₿112.05	$5.92M ₿925.81	$5.92M ₿0
1962	Openfabric AI OFN	$0.03383 ₿0.0000061	6.05	$5.91M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$132.22K ₿16.88	$16.91M ₿3.09K	$5.91M ₿379.29
1963	LocalCoinSwap LCS	$0.1542 ₿0.0000012	5.52	$5.9M ₿49.11	$0.1542 ₿0.0000012	$0.1453 ₿0.0000012	$317.99 ₿0.08	$11.22M ₿93.37	$5.9M ₿49.11
1964	e-Radix EXRD	$0.007097 ₿0.00000099	9.19	$5.9M ₿1.14K	$0.007123 ₿0.0000010	$0.006431 ₿0.00000099	$13.81K ₿5.79	$5.9M ₿1.14K	$5.9M ₿1.14K
1967	Luckycoin LKY	$0.3166	-1.05	$5.89M	$0.3261	$0.2963	$207.94K	$5.89M	$5.89M
1968	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.15 ₿0.00046	8.72	$5.88M ₿556.28	$8.17 ₿0.00046	$7.39 ₿0.00045	$929.89 ₿0.9	$5.88M ₿556.28	$5.88M ₿556.28
1969	オーガー REP	$0.7301 ₿0.000016	-0.76	$5.88M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$118.27K ₿10.66	$5.88M ₿135.62	$5.88M ₿135.62
1970	Ethervista VISTA	$6.22	2.27	$5.86M	$6.38	$5.93	$764.37K	$5.86M	$5.86M
1971	zkSync Bridged WBTC (zkSync) WBTC	$108,127	3.55	$5.85M	$108,273	$104,193	$33.8K	$5.85M	$5.85M
1972	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,620.74	2.49	$5.85M	$2,626.68	$2,557.14	$822.39	$5.85M	$5.85M
1974	グリン GRIN	$0.02899 ₿0.00000096	31.80	$5.8M ₿158.69	$0.03126 ₿0.0000010	$0.022 ₿0.00000093	$205.37K ₿1.36	$5.8M	$5.8M ₿158.69
1979	Manta mETH METH	$2,681.21	5.91	$5.78M	$2,694.15	$2,516.38	$6.64	$5.78M	$5.78M
1980	Tectum TET	$0.6878 ₿0.00036	2.94	$5.76M ₿2.71K	$0.7069 ₿0.00036	$0.6565 ₿0.00035	$301.19K ₿21.02	$6.89M ₿3.69K	$5.76M ₿2.71K
1981	Slothana SLOTH	$0.003096	0.07	$5.74M	$0.003239	$0.002967	$539.87K	$5.74M	$5.74M
1983	Bifrost Native Coin BNC	$0.1284 ₿0.0000073	2.04	$5.74M ₿284.77	$0.1286 ₿0.0000076	$0.1248 ₿0.0000072	$3.61M ₿4.85	$10.28M ₿584.41	$5.74M ₿284.77
1985	Polytrade TRADE	$0.134 ₿0.000036	3.63	$5.71M ₿1.2K	$0.1339 ₿0.000038	$0.1274 ₿0.000036	$293.94K ₿19.64	$13.37M ₿3.69K	$5.71M ₿1.2K
1986	Shark Cat SC	$0.005772 ₿0.0000012	-30.57	$5.7M ₿0	$0.00851 ₿0.0000014	$0.005705 ₿0.0000010	$1.75M ₿158.64	$5.7M ₿1.27K	$5.7M ₿0
1987	ParallelAI PAI	$0.05701	5.47	$5.7M	$0.05784	$0.05366	$446.28K	$5.7M	$5.7M
1988	SNAP $NAP	$0.000003469 ₿0.00000000010	4.40	$5.7M ₿0	$0.00000348 ₿0.00000000011	$0.000003289 ₿0.00000000010	$517.81K ₿27.56	$5.7M	$5.7M ₿0
1989	エネルギ NRG	$0.05777 ₿0.0000027	0.45	$5.7M ₿211.44	$0.05855 ₿0.0000028	$0.05556 ₿0.0000027	$258.76K ₿7.88	$5.7M	$5.7M ₿211.44
1991	Jesus Coin JESUS	$0.00000003628 ₿0.0000000000013	7.11	$5.68M ₿217.77	$0.00000003681 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$20.92K ₿3.36	$28.24M ₿1.08K	$5.68M ₿217.77
1992	Draggin Karma Points DKP	$0.001419	10.34	$5.67M	$0.001461	$0.001276	$3.29K	$11.37M	$5.67M
1993	Fracton Protocol FT	$0.06461 ₿0.000030	-25.56	$5.67M ₿0	$0.107 ₿0.000031	$0.057 ₿0.000030	$22.6K ₿10.94	$6.48M ₿3.06K	$5.67M ₿0
1994	Sharpe AI SAI	$0.01894	15.11	$5.66M	$0.01894	$0.01639	$678.33K	$18.94M	$5.66M
1995	Luce LUCE	$0.005627	1.01	$5.65M	$0.006389	$0.00548	$4.6M	$5.65M	$5.65M
1996	DexCheck AI DCK	$0.008012 ₿0.0000012	4.01	$5.65M ₿441.85	$0.008051 ₿0.0000013	$0.007692 ₿0.0000011	$480.02K ₿16.12	$7.7M ₿1.2K	$5.65M ₿441.85
1998	BLOCKLORDS LRDS	$0.1426	4.36	$5.62M	$0.1431	$0.1365	$1.06M	$14.27M	$5.62M
1999	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001582 ₿0.000000014	$0.001497 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
2000	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005579	9.11	$5.61M	$0.00565	$0.004932	$1.19M	$5.61M	$5.61M
2001	Arc ARC	$0.005779 ₿0.0000010	2.50	$5.61M ₿986.01	$0.005894 ₿0.0000011	$0.005638 ₿0.0000010	$44.45K ₿8.27	$5.75M ₿1.07K	$5.61M ₿986.01
2002	Pixer Eternity PXT	$0.0026 ₿0.00000028	-1.50	$5.6M ₿7.87	$0.00266 ₿0.00000028	$0.0026 ₿0.00000027	$106.7K ₿1.66	$26.01M ₿2.85K	$5.6M ₿7.87
2003	Baanx BXX	$0.02231 ₿0.0000024	4.99	$5.58M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$50.36K ₿16.82	$5.58M ₿588.36	$5.58M ₿84.99
2004	Inter Milan Fan Token INTER	$0.5743 ₿0.000042	-0.92	$5.57M ₿185.01	$0.583 ₿0.000043	$0.5735 ₿0.000039	$676.03K ₿30.18	$5.57M ₿847.63	$5.57M ₿185.01
2005	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1227 ₿0.0000011	$0.1227 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2006	Moon Tropica CAH	$1.97 ₿0.00053	-7.82	$5.57M ₿1.45K	$2.2 ₿0.00058	$1.94 ₿0.00043	$23.39K ₿13.95	$6.95M ₿1.87K	$5.57M ₿1.45K
2017	サンティメントネットワークトークン SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.189 ₿0.0000017	$0.1879 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2019	CateCoin CATE	$0.00000009522 ₿0.0000000000065	1.57	$5.48M ₿227.19	$0.00000009539 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$315.51K ₿8.05	$5.71M ₿660.86	$5.48M ₿227.19
2022	Thruster THRUST	$0.03848	-2.51	$5.47M	$0.04023	$0.03791	$8.62K	$19.14M	$5.47M
2023	Wrapped AyeAyeCoin WAAC	$0.911	11.68	$5.47M	$0.9133	$0.8101	$2.73K	$5.47M	$5.47M
2024	Public Masterpiece Token PMT	$0.09371 ₿0.00000077	0.61	$5.46M ₿12.87	$0.09383 ₿0.00000077	$0.09281 ₿0.00000074	$242.91K ₿9.72	$22.6M ₿85.95	$5.46M ₿12.87
2027	Oxygen OXY	$0.02689 ₿0.00000082	-1.14	$5.45M ₿166.51	$0.02769 ₿0.00000087	$0.0262 ₿0.00000078	$5.51K ₿0.1	$269.53M ₿8.23K	$5.45M ₿166.51
2029	Blocksquare BST	$0.09002 ₿0.000011	2.76	$5.43M ₿559.68	$0.09114 ₿0.000011	$0.0876 ₿0.000011	$317.37K ₿12.64	$5.43M ₿559.68	$5.43M ₿559.68
2030	XT.com Token XT	$5.08 ₿0.000034	3.33	$5.43M ₿0	$5.1 ₿0.000035	$4.89 ₿0.000034	$12.25M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2034	hehe HEHE	$0.006373	-10.93	$5.38M	$0.007347	$0.006382	$133.85K	$5.38M	$5.38M
2035	Sentinel P2P	$0.0002402 ₿0.000000025	3.23	$5.39M ₿458.68	$0.0002417 ₿0.000000026	$0.0002307 ₿0.000000025	$231.61K ₿4.09	$7.65M ₿701.54	$5.39M ₿458.68
2037	Yelay YLAY	$0.007763	0.47	$5.38M	$0.007849	$0.007684	$1.51K	$7.76M	$5.38M
2038	Hawk HAWK	$0.00007213	-3.16	$5.38M	$0.00007467	$0.00007173	$6.96K	$5.77M	$5.38M
2039	Shina Inu SHI	$0.0000003831 ₿0.000000000011	3.07	$5.38M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003691 ₿0.000000000011	$8.5K ₿0.54	$5.55M ₿168.83	$5.38M ₿163.43
2040	Pepe 2.0 PEPE2.0	$0.00000001144 ₿0.00000000000084	6.56	$5.36M ₿398.16	$0.00000001177 ₿0.00000000000089	$0.00000001057 ₿0.00000000000083	$692.19K ₿54.17	$5.36M ₿398.16	$5.36M ₿398.16
2042	RyuJin RYU	$0.000000005346	-2.04	$5.35M	$0.000000005686	$0.000000005273	$54.64K	$5.35M	$5.35M
2043	SIX Network SIX	$0.01956 ₿0.00000054	2.23	$5.34M ₿149.8	$0.01986 ₿0.00000056	$0.01882 ₿0.00000054	$678.55K ₿6.04	$19.52M ₿547.15	$5.34M ₿149.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}