15 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1936	Resistance Dog REDO	$0.05643 ₿0.0000092	-1.61	$5.64M ₿0	$0.06193 ₿0.000010	$0.05519 ₿0.0000057	$857K ₿112.05	$5.64M ₿925.81	$5.64M ₿0
1938	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1218 ₿0.0000011	$0.1218 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1939	BountyMarketCap BMC	$0.05632 ₿0.0000011	-1.09	$5.64M ₿113.85	$0.05801 ₿0.0000011	$0.05637 ₿0.0000011	$12.58K ₿0.26	$5.64M ₿113.85	$5.64M ₿113.85
1940	LocalCoinSwap LCS	$0.1468 ₿0.0000012	-1.22	$5.62M ₿49.11	$0.1509 ₿0.0000012	$0.1468 ₿0.0000012	$39.04 ₿0.08	$10.69M ₿93.37	$5.62M ₿49.11
1941	Oxygen OXY	$0.02776 ₿0.00000082	1.53	$5.62M ₿166.51	$0.02787 ₿0.00000087	$0.02689 ₿0.00000078	$1.17K ₿0.1	$277.52M ₿8.23K	$5.62M ₿166.51
1944	RabBitcoin RBTC	$0.0000004412	-6.41	$5.6M	$0.0000004795	$0.0000004364	$138.09K	$9.26M	$5.6M
1945	RCH Token RCH	$0.2099	-0.92	$5.59M	$0.2159	$0.2097	$650.45K	$5.62M	$5.59M
1946	Zenon ZNN	$0.448 ₿0.000018	-1.67	$5.59M ₿206.12	$0.4641 ₿0.000019	$0.4479 ₿0.000018	$558.93 ₿0.18	$5.6M ₿206.12	$5.59M ₿206.12
1947	cUNI CUNI	$0.1497 ₿0.0000032	-1.31	$5.58M ₿313.05	$0.1546 ₿0.0000033	$0.1497 ₿0.0000032	$8.16 ₿0	$5.58M ₿313.05	$5.58M ₿313.05
1950	AXEL AXEL	$0.03989 ₿0.0000016	-1.00	$5.58M ₿206.61	$0.04034 ₿0.0000017	$0.03991 ₿0.0000013	$3.71K ₿0.19	$39.92M ₿1.63K	$5.58M ₿206.61
1951	オーガー REP	$0.6924 ₿0.000016	2.02	$5.57M ₿135.62	$0.6931 ₿0.000017	$0.6779 ₿0.000016	$90.33K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1953	AVAX HAS NO CHILL NOCHILL	$0.003585 ₿0.00000022	4.97	$5.56M ₿348.28	$0.003692 ₿0.00000024	$0.003393 ₿0.00000021	$73.35K ₿8.68	$5.56M ₿348.28	$5.56M ₿348.28
1954	Wise Token KIV WISE	$0.1405 ₿0.0000032	-10.05	$5.55M ₿219.56	$0.1593 ₿0.0000035	$0.1403 ₿0.0000031	$30.58K ₿0.93	$76.35M ₿1.75K	$5.55M ₿219.56
1955	Solanium SLIM	$0.05548 ₿0.0000042	-0.17	$5.55M ₿414.44	$0.05701 ₿0.0000044	$0.05471 ₿0.0000042	$382.76K ₿16.44	$5.55M ₿425.06	$5.55M ₿414.44
1956	Premia PREMIA	$0.1121 ₿0.0000052	13.35	$5.57M ₿198.17	$0.1137 ₿0.0000052	$0.09879 ₿0.0000051	$20.38K ₿0.32	$11.22M ₿522.61	$5.57M ₿198.17
1957	Bad Idea AI BAD	$0.000000008278 ₿0.00000000000052	-3.67	$5.54M ₿288.21	$0.000000008783 ₿0.00000000000057	$0.000000008274 ₿0.00000000000052	$1.11M ₿26.04	$6.87M ₿436.72	$5.54M ₿288.21
1959	アラゴン ANT	$0.1383 ₿0.00013	-4.09	$5.54M ₿5.26K	$0.1504 ₿0.00013	$0.1383 ₿0.00012	$125.43 ₿131.77	$5.98M ₿5.67K	$5.54M ₿5.26K
1960	PLAYA3ULL GAMES 3ULL	$0.0003588 ₿0.000000044	0.22	$5.54M ₿421.62	$0.0003655 ₿0.000000046	$0.0003517 ₿0.000000043	$756.22K ₿10.03	$5.55M ₿423.03	$5.54M ₿421.62
1961	Machine Xchange Coin MXC	$0.001858 ₿0.00000027	-5.50	$5.56M ₿659.55	$0.002055 ₿0.00000028	$0.001747 ₿0.00000026	$1.73M ₿56.27	$5.56M ₿721.19	$5.56M ₿659.55
1963	Hoge Finance HOGE	$0.00001333 ₿0.00000000039	1.80	$5.54M ₿162.28	$0.00001357 ₿0.00000000040	$0.00001298 ₿0.00000000038	$1.37K ₿0.27	$5.54M ₿162.28	$5.54M ₿162.28
1967	ビーム BEAM	$0.0299 ₿0.0000014	1.68	$5.48M ₿209.29	$0.03 ₿0.0000014	$0.02932 ₿0.0000013	$179.01K ₿7.95	$7.86M ₿371.24	$5.48M ₿209.29
1968	Dream Machine Token DMT	$5.52 ₿0.0013	-2.70	$5.48M ₿786.04	$6.08 ₿0.0013	$5.45 ₿0.0012	$29.22K ₿10.7	$5.48M ₿1.31K	$5.48M ₿786.04
1969	XEN Crypto XEN	$0.00000002735 ₿0.0000000000054	4.21	$5.48M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002546 ₿0.0000000000054	$532.84K ₿70.21	$5.48M ₿457.06	$5.48M ₿457.06
1970	サンティメントネットワークトークン SAN	$0.08554 ₿0.0000017	-0.11	$5.48M ₿110.64	$0.08567 ₿0.0000017	$0.08548 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1972	Robonomics Network XRT	$1.89 ₿0.00012	-1.28	$5.47M ₿219.48	$2.1 ₿0.00013	$1.89 ₿0.00011	$24.03K ₿4.71	$5.47M ₿1.19K	$5.47M ₿219.48
1973	Mettalex MTLX	$1.35 ₿0.000058	-2.93	$5.47M ₿236.59	$1.41 ₿0.000058	$1.35 ₿0.000046	$3.61K ₿3.44	$53.82M ₿2.33K	$5.47M ₿236.59
1974	Timeless LIT	$0.01232 ₿0.00000029	-9.92	$5.46M ₿66.81	$0.01406 ₿0.00000030	$0.01228 ₿0.00000028	$67.97K ₿0.09	$8.05M ₿179.06	$5.46M ₿66.81
1975	Rain Coin RAIN	$5.46 ₿0.00014	2.79	$5.46M ₿142.92	$5.59 ₿0.00015	$5.28 ₿0.00014	$50.2K ₿0.94	$5.46M ₿142.92	$5.46M ₿142.92
1977	XT.com Token XT	$4.97 ₿0.000034	-1.16	$5.43M ₿0	$5.05 ₿0.000035	$4.97 ₿0.000034	$9.11M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1979	PinGo PINGO	$0.05643	-2.58	$5.39M	$0.05829	$0.0555	$97.34K	$56.43M	$5.39M
1982	Plugin PLI	$0.0279 ₿0.00000048	6.21	$5.38M ₿72.64	$0.02802 ₿0.00000049	$0.02533 ₿0.00000046	$96.64K ₿2.79	$13.95M ₿239.93	$5.38M ₿72.64
1984	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	-0.24	$5.37M ₿556.28	$7.79 ₿0.00046	$7.43 ₿0.00045	$3.82K ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
1986	Polytrade TRADE	$0.1252 ₿0.000036	-0.04	$5.36M ₿1.2K	$0.1268 ₿0.000038	$0.1243 ₿0.000036	$203.56K ₿19.64	$12.52M ₿3.69K	$5.36M ₿1.2K
1987	GIZMO GIZMO	$0.00536	11.18	$5.36M	$0.005469	$0.004817	$45.49K	$5.36M	$5.36M
1988	Sei fastUSD FASTUSD	$1	0.78	$5.35M	$1.01	$0.9852	$229.32K	$5.35M	$5.35M
1989	Mode MODE	$0.00198	-0.50	$5.34M	$0.002044	$0.001963	$1.42M	$19.78M	$5.34M
1991	Sentinel P2P	$0.0002357 ₿0.000000025	1.07	$5.33M ₿458.68	$0.0002452 ₿0.000000026	$0.0002329 ₿0.000000025	$109.97K ₿4.09	$7.55M ₿701.54	$5.33M ₿458.68
1993	LooPIN Network LOOPIN	$0.1592	1.84	$5.3M	$0.1608	$0.1549	$752.83	$6.27M	$5.3M
1994	SNAP $NAP	$0.000003229 ₿0.00000000010	-1.13	$5.3M ₿0	$0.000003289 ₿0.00000000011	$0.00000322 ₿0.00000000010	$471.06K ₿27.56	$5.3M	$5.3M ₿0
1995	Ethervista VISTA	$5.63	-6.82	$5.3M	$6.28	$5.61	$1.12M	$5.3M	$5.3M
1996	Happy Cat HAPPY	$0.001586	-0.55	$5.29M	$0.001635	$0.001544	$1.21M	$5.29M	$5.29M
1999	Solcasino Token SCS	$0.001606 ₿0.00000029	-3.41	$5.28M ₿937.8	$0.001669 ₿0.00000031	$0.001604 ₿0.00000028	$9.08K ₿9.34	$5.28M ₿2.05K	$5.28M ₿937.8
2002	Bifrost Native Coin BNC	$0.1164 ₿0.0000073	-0.21	$5.23M ₿284.77	$0.1172 ₿0.0000076	$0.1159 ₿0.0000072	$2.07M ₿4.85	$9.31M ₿584.41	$5.23M ₿284.77
2008	CryptoAutos AUTOS	$0.00999	-6.09	$5.2M	$0.01081	$0.009976	$356.64K	$10M	$5.2M
2009	e-Radix EXRD	$0.006243 ₿0.00000099	-10.82	$5.19M ₿1.14K	$0.007013 ₿0.0000010	$0.006174 ₿0.00000099	$11.71K ₿5.79	$5.19M ₿1.14K	$5.19M ₿1.14K
2010	Manta mETH METH	$2,590.39	0.45	$5.18M	$2,623.46	$2,551.76	$284.99	$5.18M	$5.18M
2011	BLOCKLORDS LRDS	$0.1216	-5.24	$5.17M	$0.1284	$0.1204	$1.16M	$12.15M	$5.17M
2012	PARSIQ PRQ	$0.01764 ₿0.0000028	-33.72	$5.92M ₿591.61	$0.02661 ₿0.0000031	$0.01765 ₿0.0000026	$25.62K ₿43.82	$6.27M ₿872.98	$5.92M ₿591.61
2013	Metamars MARS	$0.3373	-1.39	$5.16M	$0.3461	$0.3356	$1.55M	$87.73M	$5.16M
2022	Wecan WECAN	$0.002974 ₿0.000000057	-3.97	$5.13M ₿99.56	$0.003106 ₿0.000000058	$0.002943 ₿0.000000053	$27.88K ₿0.34	$5.95M ₿115.62	$5.13M ₿99.56
2024	CateCoin CATE	$0.00000008879 ₿0.0000000000065	-0.75	$5.11M ₿227.19	$0.00000009012 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$227.3K ₿8.05	$5.33M ₿660.86	$5.11M ₿227.19
2026	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00157 ₿0.000000014	$0.001486 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2027	Delta Exchange Token DETO	$0.05395 ₿0.00000036	2.45	$5.09M ₿33.15	$0.05397 ₿0.00000035	$0.05265 ₿0.00000033	$27.94 ₿0	$26.98M ₿179.36	$5.09M ₿33.15
2028	Project89 PROJECT89	$0.005113	14.87	$5.11M	$0.005122	$0.003486	$539.44K	$5.11M	$5.11M
2031	OSMI OSMI	$0.02229	-3.08	$5.07M	$0.0233	$0.02226	$13.94K	$5.81M	$5.07M
2032	Shoggoth SHOGGOTH	$0.00507	5.20	$5.08M	$0.006215	$0.004716	$2.36M	$5.08M	$5.08M
2033	HyperGPT HGPT	$0.006698 ₿0.0000013	-0.42	$5.04M ₿469.21	$0.006859 ₿0.0000014	$0.006633 ₿0.0000011	$1.87M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2036	xExchange MEX	$0.000001199 ₿0.000000000093	-0.10	$5.03M ₿389.39	$0.000001199 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.09M ₿0.62	$9.69M ₿749.35	$5.03M ₿389.39
2037	Prisma Governance Token PRISMA	$0.05157 ₿0.0000034	29.76	$5.03M ₿110.88	$0.05167 ₿0.0000036	$0.03963 ₿0.0000030	$11.97K ₿69.26	$15.47M ₿1.03K	$5.03M ₿110.88
2042	Feisty Doge NFT NFD	$0.00008875 ₿0.0000000046	-4.03	$4.98M ₿262.3	$0.00009472 ₿0.0000000053	$0.00008875 ₿0.0000000046	$22.16K ₿7.34	$8.89M ₿468.1	$4.98M ₿262.3
2043	Slothana SLOTH	$0.002668	-1.41	$4.95M	$0.002751	$0.002586	$579.24K	$4.95M	$4.95M
2044	zkLink ZKL	$0.01639	-0.72	$4.96M	$0.01676	$0.01631	$3.31M	$16.4M	$4.96M
2045	EternalAI EAI	$0.022	3.77	$4.96M	$0.02297	$0.02074	$42.91K	$22M	$4.96M
2046	just buy $1 worth of this coin $1	$0.004949	-12.39	$4.96M	$0.005698	$0.00468	$2.15M	$4.96M	$4.96M
2047	Skull of Pepe Token SKOP	$0.03281	14.61	$4.92M	$0.03286	$0.02812	$217.13K	$4.92M	$4.92M
2048	Minto BTCMT	$0.7669 ₿0.0000097	0.42	$4.95M ₿56.17	$0.7808 ₿0.0000097	$0.7524 ₿0.0000093	$153.32K ₿0.97	$11.04M ₿100.85	$4.95M ₿56.17
2049	Phantasma SOUL	$0.03992 ₿0.0000022	-3.77	$4.95M ₿284.87	$0.0419 ₿0.0000023	$0.0398 ₿0.0000021	$144.56K ₿4.43	$4.95M ₿284.87	$4.95M ₿284.87
2051	RAI Finance SOFI	$0.009719 ₿0.00000045	-3.33	$4.93M ₿233.47	$0.01023 ₿0.00000048	$0.009724 ₿0.00000045	$198.69K ₿18.95	$9.72M ₿460.33	$4.93M ₿233.47
2053	aixCB by Virtuals AIXCB	$0.004951	-3.22	$4.92M	$0.005236	$0.004925	$4.38K	$4.92M	$4.92M
2054	Hege HEGE	$0.004889 ₿0.000000014	-7.81	$4.89M ₿0	$0.005324 ₿0.000000025	$0.004879 ₿0.0000000094	$249.95K ₿11.3	$4.89M ₿13.74	$4.89M ₿0
2056	Luckycoin LKY	$0.2613	-3.45	$4.91M	$0.271	$0.2588	$192.91K	$4.91M	$4.91M
2058	Token Metrics AI TMAI	$0.0006721	0.15	$4.91M	$0.0007347	$0.0006679	$320.28K	$6.78M	$4.91M
2059	Blocksquare BST	$0.07947 ₿0.000011	-0.14	$4.88M ₿559.68	$0.08134 ₿0.000011	$0.07924 ₿0.000011	$222.09K ₿12.64	$4.88M ₿559.68	$4.88M ₿559.68
2060	Patriot PATRIOT	$0.0004796	-9.33	$4.79M	$0.0005654	$0.0004722	$869.2K	$4.79M	$4.79M
2061	French Connection Finance ZYPTO	$0.005399 ₿0.00000054	-2.39	$4.82M ₿0	$0.005639 ₿0.00000055	$0.005252 ₿0.00000048	$85.31K ₿1.71	$4.82M ₿485.55	$4.82M ₿0
2063	azit AZIT	$0.01417 ₿0.00000098	1.79	$4.81M ₿164.05	$0.01417 ₿0.0000010	$0.01371 ₿0.00000097	$179.74K ₿7.31	$7.08M ₿490.43	$4.81M ₿164.05
2064	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,525.75	-1.02	$4.81M	$2,598.4	$2,526.74	$4.96K	$4.81M	$4.81M
2065	Inter Milan Fan Token INTER	$0.4812 ₿0.000042	-0.68	$4.81M ₿185.01	$0.4872 ₿0.000043	$0.4805 ₿0.000039	$392.06K ₿30.18	$4.81M ₿847.63	$4.81M ₿185.01
2066	Jesus Coin JESUS	$0.00000003066 ₿0.0000000000013	-1.69	$4.8M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000003068 ₿0.0000000000013	$6.01K ₿3.36	$23.87M ₿1.08K	$4.8M ₿217.77
2067	Oobit OBT	$0.01365 ₿0.0000010	1.27	$4.79M ₿0	$0.01398 ₿0.0000010	$0.01302 ₿0.00000097	$84.89K ₿6.04	$13.62M ₿1.04K	$4.79M ₿0
2068	STAT STAT	$0.06754 ₿0.0000027	-2.56	$4.79M ₿114.6	$0.07045 ₿0.0000028	$0.06685 ₿0.0000026	$271.83K ₿4.22	$6.55M ₿271.43	$4.79M ₿114.6
2069	Draggin Karma Points DKP	$0.001197	-6.08	$4.78M	$0.001291	$0.001166	$6.5K	$9.58M	$4.78M
2070	OmniFlix Network FLIX	$0.009803 ₿0.0000018	3.98	$4.8M ₿0	$0.0101 ₿0.0000021	$0.009265 ₿0.0000016	$8.36K ₿1.89	$5.32M ₿743.86	$4.8M ₿0
2071	Divergence Protocol DIVER	$0.007235 ₿0.00000029	-0.07	$4.78M ₿36.9	$0.007249 ₿0.00000030	$0.007232 ₿0.00000029	$158.69K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2072	Openfabric AI OFN	$0.0245 ₿0.0000061	1.23	$4.74M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$108.46K ₿16.88	$12.25M ₿3.09K	$4.74M ₿379.29
2074	Luce LUCE	$0.004784	-4.89	$4.78M	$0.005066	$0.004609	$2.3M	$4.78M	$4.78M
2077	ヴァートコイン VTC	$0.06526 ₿0.00000073	-0.44	$4.72M ₿51.16	$0.06678 ₿0.00000074	$0.0649 ₿0.00000071	$13.81K ₿0.36	$4.72M ₿62.17	$4.72M ₿51.16
2079	Kwenta KWENTA	$8.83 ₿0.0018	-70.24	$4.7M ₿1.01K	$31.15 ₿0.0021	$8.8 ₿0.0018	$420.84 ₿6.19	$7.04M ₿1.51K	$4.7M ₿1.01K
2080	Billy BILLY	$0.004778	3.43	$4.7M	$0.004935	$0.004572	$1.77M	$4.7M	$4.7M
2081	JETT CRYPTO JETT	$0.1631	-10.25	$4.7M	$0.1832	$0.1631	$133.98K	$16.32M	$4.7M
2082	Quantoz EURQ EURQ	$1.17	-0.58	$4.7M	$1.18	$1.17	$5.89M	$17.57M	$4.7M
2083	Wrapped AyeAyeCoin WAAC	$0.7826	-3.39	$4.7M	$0.827	$0.7747	$1.1K	$4.7M	$4.7M
2084	Hawk HAWK	$0.00006283	-1.24	$4.69M	$0.00006418	$0.00006177	$4.6K	$5.03M	$4.69M
2085	DeFinity DEFX	$0.03059 ₿0.00000060	-3.59	$4.69M ₿93.24	$0.03173 ₿0.00000061	$0.03061 ₿0.00000058	$2.47K ₿0.11	$5.25M ₿104.47	$4.69M ₿93.24
2086	KardiaChain KAI	$0.0009783 ₿0.000000075	1.16	$4.67M ₿360.18	$0.0009975 ₿0.000000075	$0.0009477 ₿0.000000070	$98.67K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2087	Genopets GENE	$0.05829 ₿0.0000046	-2.36	$4.71M ₿200.09	$0.06051 ₿0.0000046	$0.05858 ₿0.0000045	$41.11K ₿0.32	$5.83M ₿456.63	$4.71M ₿200.09
2088	Ovr OVR	$0.0911 ₿0.0000067	-0.64	$4.67M ₿344.8	$0.0932 ₿0.0000069	$0.09035 ₿0.0000065	$344.64K ₿24.64	$8M ₿590.47	$4.67M ₿344.8
2089	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2090	Yelay YLAY	$0.006716	-1.46	$4.66M	$0.006824	$0.006702	$2.71K	$6.72M	$4.66M
2091	Tron Bull BULL	$0.004654	1.32	$4.65M	$0.004654	$0.004429	$51.99K	$4.65M	$4.65M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}