15 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2756	Magpie MGP	$0.004562 ₿0.000000051	4.71	$2.59M ₿29.23	$0.005178 ₿0.000000057	$0.004357 ₿0.000000048	$133.73K ₿1.51	$4.56M ₿51.47	$2.59M ₿29.23
2758	MON Protocol MON	$0.004013 ₿0.000000045	-1.14	$2.57M ₿28.99	$0.004075 ₿0.000000045	$0.004008 ₿0.000000044	$46.54K ₿0.52	$4.01M ₿45.18	$2.57M ₿28.99
2762	Vai VAI	$0.9988 ₿0.000011	-0.05	$2.56M ₿28.81	$1 ₿0.000011	$0.9981 ₿0.000011	$103.49 ₿0	$2.56M ₿28.81	$2.56M ₿28.81
2764	Dione DIONE	$0.0002145 ₿0.0000000024	-1.98	$2.55M ₿28.65	$0.0002211 ₿0.0000000024	$0.0002141 ₿0.0000000023	$28.35K ₿0.33	$2.89M ₿32.47	$2.55M ₿28.65
2766	lmeow LMEOW	$0.002546 ₿0.000000029	-4.55	$2.55M ₿29.67	$0.002686 ₿0.000000030	$0.002545 ₿0.000000029	$7.78K ₿0.07	$2.55M ₿29.67	$2.55M ₿29.67
2767	XEN Crypto XEN	$0.000000009357 ₿0.00000000000010	5.78	$2.54M ₿28.86	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$299.21K ₿3.37	$2.54M ₿28.86	$2.54M ₿28.86
2768	Pibble PIB	$0.0001057 ₿0.0000000011	2.01	$2.54M ₿28.9	$0.0001097 ₿0.0000000012	$0.00009904 ₿0.0000000011	$6.08K ₿0.08	$3.12M ₿35.55	$2.54M ₿28.9
2770	Clore.ai CLORE	$0.004011 ₿0.000000045	-4.16	$2.54M ₿28.58	$0.004285 ₿0.000000047	$0.003898 ₿0.000000043	$570.64K ₿6.29	$2.55M ₿28.74	$2.54M ₿28.58
2771	Based Pepe PEPE	$0.000000006026 ₿0.000000000000068	-3.84	$2.54M ₿28.83	$0.000000006397 ₿0.000000000000071	$0.000000006026 ₿0.000000000000068	$19.07K ₿0.22	$2.54M ₿28.83	$2.54M ₿28.83
2774	IMPT IMPT	$0.002033 ₿0.000000022	-3.36	$2.53M ₿28.36	$0.002106 ₿0.000000023	$0.002027 ₿0.000000022	$150.48K ₿3.02	$3.35M ₿37.61	$2.53M ₿28.36
2776	L2 Standard Bridged WETH (Mode) WETH	$2,942.12 ₿0.033	-0.56	$2.52M ₿28.46	$2,961.05 ₿0.033	$2,942.01 ₿0.032	$17.4K ₿0.19	$2.52M ₿28.46	$2.52M ₿28.46
2780	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.01*	$2.52M ₿28.44	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.03K ₿0.13	$10.9M ₿123.1	$2.52M ₿28.44
2781	Roaring Kitty ROAR	$0.002515 ₿0.000000028	5.08	$2.52M ₿28.29	$0.002522 ₿0.000000028	$0.00239 ₿0.000000026	$131.1K ₿1.48	$2.52M ₿28.29	$2.52M ₿28.29
2783	azit AZIT	$0.006276 ₿0.000000071	-4.41	$2.51M ₿28.65	$0.006636 ₿0.000000074	$0.006276 ₿0.000000071	$276.94K ₿3.04	$3.14M ₿35.76	$2.51M ₿28.65
2785	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	-0.05	$2.51M ₿28.26	$1 ₿0.000011	$0.9973 ₿0.000011	$19.47K ₿0.22	$2.51M ₿28.26	$2.51M ₿28.26
2790	MAGA TRUMP	$0.05522 ₿0.00000062	-0.39	$2.49M ₿28.02	$0.0564 ₿0.00000063	$0.05496 ₿0.00000061	$137.66K ₿1.55	$2.49M ₿28.02	$2.49M ₿28.02
2792	Hoge Finance HOGE	$0.00000636 ₿0.000000000071	-2.36	$2.48M ₿27.93	$0.000006669 ₿0.000000000074	$0.00000636 ₿0.000000000071	$245.88 ₿0	$2.48M ₿27.93	$2.48M ₿27.93
2793	GAMEE GMEE	$0.001813 ₿0.000000020	-3.50	$2.48M ₿27.92	$0.001896 ₿0.000000021	$0.001805 ₿0.000000020	$358.94K ₿4.04	$5.77M ₿65.08	$2.48M ₿27.92
2794	Chronobank TIME	$3.49 ₿0.000039	-1.59	$2.48M ₿27.97	$3.76 ₿0.000042	$3.49 ₿0.000039	$208.82K ₿2.36	$2.48M ₿27.97	$2.48M ₿27.97
2795	Hoppy HOPPY	$0.000005879 ₿0.000000000065	-0.56	$2.47M ₿27.78	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.03M ₿11.54	$2.47M ₿27.78	$2.47M ₿27.78
2796	Aleph Zero AZERO	$0.008169 ₿0.000000092	-0.88	$2.47M ₿27.86	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$151.44K ₿1.73	$4.25M ₿47.92	$2.47M ₿27.86
2799	Foxy FOXY	$0.0004209 ₿0.0000000047	8.58	$2.47M ₿27.71	$0.0004507 ₿0.0000000050	$0.0003876 ₿0.0000000043	$648.92K ₿7.32	$4.21M ₿47.3	$2.47M ₿27.71
2800	Celer Bridged WETH (Conflux) WETH	$2,931.72 ₿0.033	0.10	$2.46M ₿27.77	$2,955.95 ₿0.033	$2,914 ₿0.032	$896.07 ₿0.01	$2.46M ₿27.77	$2.46M ₿27.77
2801	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	0.01	$2.46M ₿27.77	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$310.94K ₿3.58	$2.46M ₿27.77	$2.46M ₿27.77
2804	Decentrawood DEOD	$0.004983 ₿0.000000056	9.49	$2.46M ₿27.69	$0.005047 ₿0.000000056	$0.004541 ₿0.000000050	$194.76K ₿2.19	$2.46M ₿27.69	$2.46M ₿27.69
2805	Taraxa TARA	$0.000407 ₿0.0000000045	0.53	$2.45M ₿27.39	$0.0004112 ₿0.0000000045	$0.00038 ₿0.0000000042	$103.83K ₿1.17	$4.46M ₿49.75	$2.45M ₿27.39
2806	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2809	ValleyDAO GROW	$0.2195 ₿0.0000024	1.37	$2.44M ₿27.52	$0.2219 ₿0.0000024	$0.2158 ₿0.0000024	$3.64K ₿0.04	$6.59M ₿74.28	$2.44M ₿27.52
2812	QBX QBX	$0.001767 ₿0.000000019	-0.25	$2.44M ₿27.47	$0.001775 ₿0.000000019	$0.001726 ₿0.000000019	$45.05K ₿0.51	$2.44M ₿27.47	$2.44M ₿27.47
2816	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	3.25	$2.43M ₿27.41	$2.44 ₿0.000027	$2.35 ₿0.000026	$154.07 ₿0	$2.43M ₿27.41	$2.43M ₿27.41
2817	Unizen ZCX	$0.003654 ₿0.000000040	0.99	$2.43M ₿27.26	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$138.36K ₿1.56	$3.23M ₿36.24	$2.43M ₿27.26
2818	PLAYA3ULL GAMES 3ULL	$0.0001561 ₿0.0000000017	2.30	$2.43M ₿27.25	$0.0001611 ₿0.0000000018	$0.0001507 ₿0.0000000016	$226.8K ₿3.18	$2.43M ₿27.29	$2.43M ₿27.25
2820	Bitcoin on Base BTCB	$0.155 ₿0.0000017	-1.27	$2.42M ₿27.32	$0.1573 ₿0.0000017	$0.1546 ₿0.0000017	$4.55K ₿0.05	$2.42M ₿27.32	$2.42M ₿27.32
2824	Blend BLND	$0.06865 ₿0.00000077	2.49	$2.42M ₿27.17	$0.06898 ₿0.00000077	$0.06689 ₿0.00000074	$2.81K ₿0.03	$4.61M ₿51.72	$2.42M ₿27.17
2825	ExchangeCoin EXCC	$0.07884 ₿0.00000088	-0.59	$2.42M ₿27.3	$0.07936 ₿0.00000088	$0.07861 ₿0.00000088	$29.41K ₿0.33	$2.52M ₿28.45	$2.42M ₿27.3
2827	International Stable Currency ISC	$2.16 ₿0.000024	-1.22	$2.41M ₿27.3	$2.23 ₿0.000025	$2.16 ₿0.000024	$1.17K ₿0.01	$2.41M ₿27.3	$2.41M ₿27.3
2828	Iron Bank EURO IBEUR	$0.803 ₿0.0000090	-0.46	$2.41M ₿27.17	$0.8071 ₿0.0000090	$0.8029 ₿0.0000089	$104.99 ₿0	$2.41M ₿27.17	$2.41M ₿27.17
2830	Electronic Gulden EFL	$0.1144 ₿0.0000012	4.95	$2.4M ₿27.09	$0.1163 ₿0.0000013	$0.1073 ₿0.0000011	$12.33 ₿0	$2.4M ₿27.09	$2.4M ₿27.09
2831	WLTH WLTH	$0.002655 ₿0.000000029	-0.96	$2.4M ₿27.05	$0.002686 ₿0.000000029	$0.002642 ₿0.000000029	$183.54K ₿2.08	$2.6M ₿29.24	$2.4M ₿27.05
2832	Kinka XNK	$4,982.15 ₿0.056	-0.01*	$2.4M ₿27.01	$4,983.27 ₿0.056	$4,980.77 ₿0.055	$77.05K ₿0.86	$2.4M ₿27.01	$2.4M ₿27.01
2834	Cortensor COR	$0.003747 ₿0.000000042	-0.33	$2.4M ₿27	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.07K ₿0.05	$3.75M ₿42.19	$2.4M ₿27
2836	StarLink STARL	$0.0000002395 ₿0.0000000000027	-0.79	$2.39M ₿27.01	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$19.7K ₿0.22	$2.4M ₿27.07	$2.39M ₿27.01
2837	カイバーネットワーク KNCL	$0.2172 ₿0.0000024	2.59	$2.39M ₿26.94	$0.2205 ₿0.0000024	$0.2103 ₿0.0000023	$838.86 ₿0.01	$2.48M ₿28	$2.39M ₿26.94
2838	WELF WELF	$0.1864 ₿0.0000020	-1.86	$2.39M ₿26.61	$0.2028 ₿0.0000022	$0.1837 ₿0.0000020	$282.31K ₿3.2	$9.32M ₿103.95	$2.39M ₿26.61
2840	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2842	UPCX UPC	$0.5738 ₿0.0000064	-6.00	$2.38M ₿26.79	$0.6161 ₿0.0000068	$0.5592 ₿0.0000062	$467.18K ₿5.24	$447.48M ₿5.04K	$2.38M ₿26.79
2843	DeFinity DEFX	$0.01554 ₿0.00000017	-2.89	$2.38M ₿26.8	$0.01602 ₿0.00000017	$0.01542 ₿0.00000017	$1.69K ₿0.02	$2.67M ₿30.03	$2.38M ₿26.8
2844	ZoidPay ZPAY	$0.006057 ₿0.000000068	6.73	$2.37M ₿26.78	$0.006257 ₿0.000000070	$0.005675 ₿0.000000063	$9.82K ₿0.11	$4.24M ₿47.83	$2.37M ₿26.78
2846	LOCK IN LOCKIN	$0.002379 ₿0.000000027	-0.43	$2.37M ₿26.79	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$363.21K ₿4.1	$2.37M ₿26.79	$2.37M ₿26.79
2853	yfii finance YFII	$59.08 ₿0.00065	-8.65	$2.34M ₿26.2	$64.92 ₿0.00072	$56.63 ₿0.00063	$167.06K ₿1.89	$2.36M ₿26.38	$2.34M ₿26.2
2856	キン KIN	$0.0000008824 ₿0.000000000010	2.76	$2.34M ₿26.8	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$2.86K ₿0.02	$2.34M ₿26.8	$2.34M ₿26.8
2859	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2863	AXEL AXEL	$0.01598 ₿0.00000018	-38.47	$2.33M ₿26.19	$0.02602 ₿0.00000029	$0.01597 ₿0.00000017	$0.05 ₿0	$15.98M ₿180.01	$2.33M ₿26.19
2869	Cypherium CPH	$0.004289 ₿0.000000048	-12.44	$2.32M ₿26.08	$0.004898 ₿0.000000054	$0.004209 ₿0.000000047	$55.77K ₿0.63	$29.29M ₿329.36	$2.32M ₿26.08
2872	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.04	$2.32M ₿26.02	$1.04 ₿0.000011	$1.02 ₿0.000011	$8.29K ₿0.09	$2.32M ₿26.02	$2.32M ₿26.02
2878	The Balkan Dwarf $KEKEC	$0.00005875 ₿0.00000000067	-11.56	$2.3M ₿26.17	$0.00006679 ₿0.00000000074	$0.00005875 ₿0.00000000067	$19.09K ₿0.2	$2.3M ₿26.17	$2.3M ₿26.17
2880	Colony CLY	$0.02032 ₿0.00000022	-1.27	$2.29M ₿25.83	$0.02058 ₿0.00000023	$0.02032 ₿0.00000022	$108.19K ₿1.22	$3.05M ₿34.37	$2.29M ₿25.83
2881	Octopus Network OCT	$0.02288 ₿0.00000025	-2.00	$2.29M ₿25.75	$0.02342 ₿0.00000026	$0.02284 ₿0.00000025	$68.91K ₿0.77	$2.29M ₿25.75	$2.29M ₿25.75
2882	Cere Network CERE	$0.000344 ₿0.0000000038	0.30	$2.28M ₿25.73	$0.0003444 ₿0.0000000038	$0.0003414 ₿0.0000000038	$115.35K ₿1.3	$3.44M ₿38.76	$2.28M ₿25.73
2883	Warped Games WARPED	$0.0002471 ₿0.0000000027	-2.04	$2.28M ₿25.72	$0.0002522 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.64 ₿0	$2.28M ₿25.72	$2.28M ₿25.72
2885	Wrapped AyeAyeCoin WAAC	$0.3803 ₿0.0000042	-6.72	$2.28M ₿25.72	$0.4081 ₿0.0000045	$0.3727 ₿0.0000041	$5.75K ₿0.06	$2.28M ₿25.72	$2.28M ₿25.72
2888	Hxro HXRO	$0.003667 ₿0.000000041	26.41	$2.28M ₿25.82	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.13K ₿0.02	$3.67M ₿41.62	$2.28M ₿25.82
2891	Idexo Token IDO	$0.02666 ₿0.00000030	-0.41	$2.26M ₿25.5	$0.02687 ₿0.00000030	$0.02665 ₿0.00000030	$2.67 ₿0	$2.67M ₿30.04	$2.26M ₿25.5
2893	Shrub SHRUB	$0.00239 ₿0.000000026	-3.17	$2.25M ₿25.52	$0.00247 ₿0.000000027	$0.002331 ₿0.000000026	$307.37K ₿3.46	$2.27M ₿25.73	$2.25M ₿25.52
2894	GraphLinq Protocol GLQ	$0.006625 ₿0.000000075	-2.91	$2.25M ₿25.66	$0.006878 ₿0.000000077	$0.006508 ₿0.000000072	$91.05K ₿1.03	$3.31M ₿37.73	$2.25M ₿25.66
2895	Merkle Trade MKL	$0.05114 ₿0.00000057	-0.39	$2.25M ₿25.37	$0.05137 ₿0.00000057	$0.05108 ₿0.00000056	$435.82 ₿0.01	$5.11M ₿57.63	$2.25M ₿25.37
2897	Garden SEED	$0.1748 ₿0.0000019	-1.28	$2.24M ₿25.28	$0.1774 ₿0.0000019	$0.1746 ₿0.0000019	$8.2 ₿0	$25.69M ₿289.38	$2.24M ₿25.28
2898	バースト SIGNA	$0.001022 ₿0.000000011	1.03	$2.24M ₿25.21	$0.001022 ₿0.000000011	$0.001009 ₿0.000000011	$2.19K ₿0.02	$2.24M ₿25.21	$2.24M ₿25.21
2900	BRN Metaverse BRN	$0.08836 ₿0.00000099	-1.59	$2.23M ₿25.18	$0.09018 ₿0.0000010	$0.08796 ₿0.00000098	$212.86K ₿2.4	$2.48M ₿27.98	$2.23M ₿25.18
2903	Phoenixcoin PXC	$0.02386 ₿0.00000026	-2.58	$2.22M ₿25.05	$0.02449 ₿0.00000027	$0.02387 ₿0.00000026	$6.23K ₿0.07	$2.22M ₿25.05	$2.22M ₿25.05
2904	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04874 ₿0.00000054	-1.71	$2.22M ₿24.98	$0.04974 ₿0.00000055	$0.04785 ₿0.00000053	$71.04K ₿0.8	$4.86M ₿54.65	$2.22M ₿24.98
2905	Atlas Navi NAVI	$0.01371 ₿0.00000015	7.91	$2.22M ₿25.03	$0.014 ₿0.00000015	$0.0127 ₿0.00000014	$168.6K ₿1.9	$4.11M ₿46.44	$2.22M ₿25.03
2906	JetTon Games JETTON	$0.04459 ₿0.00000050	1.12	$2.22M ₿25.02	$0.04487 ₿0.00000050	$0.04402 ₿0.00000049	$89.07K ₿1	$3.54M ₿39.95	$2.22M ₿25.02
2907	Panther AI PAI	$0.007957 ₿0.000000089	-1.37	$2.22M ₿25	$0.008097 ₿0.000000090	$0.007947 ₿0.000000089	$1.02M ₿11.47	$3.78M ₿42.59	$2.22M ₿25
2909	Neutrino XTN	$0.02395 ₿0.00000026	-3.75	$2.22M ₿24.96	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$1.27 ₿0	$2.22M ₿24.96	$2.22M ₿24.96
2910	Cakepie CKP	$0.5614 ₿0.0000064	0.75	$2.21M ₿25.25	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.2K ₿0.19	$5.61M ₿64.13	$2.21M ₿25.25
2912	MOEW MOEW	$0.0003331 ₿0.0000000037	-2.30	$2.21M ₿24.84	$0.0003425 ₿0.0000000038	$0.0003323 ₿0.0000000037	$202.08K ₿2.26	$2.21M ₿24.84	$2.21M ₿24.84
2913	Mynth MNT	$0.0513 ₿0.00000057	-0.44	$2.2M ₿24.76	$0.0519 ₿0.00000058	$0.05114 ₿0.00000057	$397.87 ₿0	$5.13M ₿57.63	$2.2M ₿24.76
2916	ジークラシック ZCL	$0.2117 ₿0.0000023	-13.17	$2.2M ₿24.78	$0.2446 ₿0.0000027	$0.2013 ₿0.0000022	$277.2 ₿0	$2.2M ₿24.78	$2.2M ₿24.78
2918	Mistery MERY	$0.000005229 ₿0.000000000059	-2.08	$2.2M ₿24.84	$0.000005409 ₿0.000000000060	$0.00000521 ₿0.000000000058	$3.05K ₿0.04	$2.2M ₿24.84	$2.2M ₿24.84
2923	Taki Games TAKI	$0.001869 ₿0.000000021	-0.42	$2.19M ₿24.67	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$33.19 ₿0	$5.61M ₿63.21	$2.19M ₿24.67
2926	Napoli Fan Token NAP	$0.4148 ₿0.0000046	-1.86	$2.19M ₿24.66	$0.4257 ₿0.0000047	$0.4094 ₿0.0000045	$165.91K ₿1.86	$4.15M ₿46.72	$2.19M ₿24.66
2930	Dagger XDAG	$0.001676 ₿0.000000018	-2.12	$2.17M ₿24.42	$0.00172 ₿0.000000019	$0.00167 ₿0.000000018	$245.37K ₿2.79	$2.43M ₿27.26	$2.17M ₿24.42
2932	Artrade ATR	$0.001721 ₿0.000000019	-1.94	$2.17M ₿24.35	$0.001793 ₿0.000000020	$0.0017 ₿0.000000019	$236.93K ₿2.68	$2.18M ₿24.42	$2.17M ₿24.35
2933	zkSync Bridged WBTC (zkSync) WBTC	$88,512 ₿0.99	-1.09	$2.17M ₿24.43	$89,537 ₿1.0019	$88,508 ₿0.99	$742.57 ₿0.01	$2.17M ₿24.43	$2.17M ₿24.43
2936	Perpetual Protocol PERP	$0.02966 ₿0.00000034	-20.68	$2.16M ₿24.71	$0.03775 ₿0.00000042	$0.02966 ₿0.00000033	$7.78M ₿87.41	$4.46M ₿51.04	$2.16M ₿24.71
2938	Alvara Protocol ALVA	$0.02492 ₿0.00000028	4.75	$2.15M ₿24.28	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$71.85K ₿0.79	$4.95M ₿55.95	$2.15M ₿24.28
2939	Pluton PLU	$0.1545 ₿0.0000017	4.11	$2.15M ₿24.19	$0.1854 ₿0.0000020	$0.1464 ₿0.0000016	$157.55K ₿1.77	$2.16M ₿24.36	$2.15M ₿24.19
2940	Slothana SLOTH	$0.001158 ₿0.000000013	-4.25	$2.15M ₿24.14	$0.001215 ₿0.000000013	$0.001147 ₿0.000000012	$158.84K ₿1.79	$2.15M ₿24.14	$2.15M ₿24.14
2942	RocketX Exchange RVF	$0.02343 ₿0.00000026	-0.97	$2.14M ₿24.13	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$451.11 ₿0.01	$2.14M ₿24.13	$2.14M ₿24.13
2943	WHISKEY WHISKEY	$0.002138 ₿0.000000024	-1.38	$2.14M ₿24.08	$0.002178 ₿0.000000024	$0.002138 ₿0.000000023	$733.02 ₿0.01	$2.14M ₿24.08	$2.14M ₿24.08
2945	Areum AREA	$0.01817 ₿0.00000020	-3.22	$2.14M ₿24.13	$0.01898 ₿0.00000021	$0.01661 ₿0.00000018	$68.2K ₿0.77	$4.46M ₿50.23	$2.14M ₿24.13
2946	W Coin WCO	$0.0003281 ₿0.0000000037	12.78	$2.14M ₿24.13	$0.0003406 ₿0.0000000038	$0.000291 ₿0.0000000032	$23.06K ₿0.26	$3.28M ₿37.03	$2.14M ₿24.13
2950	Adrena ADX	$0.002155 ₿0.000000024	5.18	$2.13M ₿23.97	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$699.44 ₿0.01	$2.15M ₿24.14	$2.13M ₿23.97
2951	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995 ₿0.000011	0.01*	$2.13M ₿23.99	$1 ₿0.000011	$0.9958 ₿0.000011	$1.18K ₿0.01	$2.13M ₿23.99	$2.13M ₿23.99
2952	Mode MODE	$0.0003789 ₿0.0000000042	1.06	$2.13M ₿24	$0.0003812 ₿0.0000000042	$0.0003663 ₿0.0000000041	$499.33K ₿5.63	$3.79M ₿42.67	$2.13M ₿24
2954	Vexanium VEX	$0.002024 ₿0.000000022	-3.73	$2.12M ₿23.94	$0.002112 ₿0.000000023	$0.001998 ₿0.000000022	$65.17K ₿0.73	$2.12M ₿23.94	$2.12M ₿23.94
2955	Qi Dao QI	$0.01449 ₿0.00000016	-0.78	$2.12M ₿23.88	$0.0146 ₿0.00000016	$0.01449 ₿0.00000016	$10.61 ₿0	$2.9M ₿32.61	$2.12M ₿23.88
2956	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000011	0.09	$2.12M ₿23.87	$1 ₿0.000011	$0.9978 ₿0.000011	$25.18K ₿0.29	$2.12M ₿23.87	$2.12M ₿23.87
2957	Shiden Network SDN	$0.03105 ₿0.00000035	4.89	$2.12M ₿24.04	$0.03613 ₿0.00000040	$0.02916 ₿0.00000032	$25.09K ₿0.28	$2.72M ₿30.83	$2.12M ₿24.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}