Página de resultados 15 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	NPC On Solana NPCS	$0.007102	14.72	$7.08M	$0.007513	$0.006191	$231.82K	$7.08M	$7.08M
1647	Aurory AURY	$0.09791 ₿0.000011	-0.52	$7.04M ₿569.05	$0.09983 ₿0.000011	$0.09478 ₿0.000010	$16.2K ₿2.65	$9.78M ₿1.09K	$7.04M ₿569.05
1648	Spectra SPECTRA	$0.02029	-4.91	$7.04M	$0.02173	$0.02028	$15.79K	$11.43M	$7.04M
1649	Mettalex MTLX	$1.73 ₿0.000058	-3.34	$7.04M ₿236.59	$1.81 ₿0.000058	$1.73 ₿0.000046	$3.7K ₿3.44	$69.35M ₿2.33K	$7.04M ₿236.59
1650	Inter Milan Fan Token INTER	$0.8669 ₿0.000042	2.84	$7.02M ₿185.01	$0.8663 ₿0.000043	$0.8414 ₿0.000039	$245.47K ₿30.18	$7.02M ₿847.63	$7.02M ₿185.01
1651	Kin KIN	$0.000002609 ₿0.00000000029	0.78	$7.01M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000242 ₿0.00000000028	$264.21K ₿3.63	$7.01M ₿858.26	$7.01M ₿858.26
1652	Smart Layer Network SLN	$0.09233 ₿0.000045	79.96	$6.79M ₿729.86	$0.1768 ₿0.000049	$0.0513 ₿0.000044	$3.36M ₿41.66	$8.95M ₿4.6K	$6.79M ₿729.86
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,727 ₿1.00047	-0.07	$6.98M ₿0	$84,187 ₿1.015	$81,904 ₿0.98	$99.6K ₿10.65	$6.98M	$6.98M ₿0
1654	Dream Machine Token DMT	$7.01 ₿0.0013	2.04	$6.97M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$39.73K ₿10.7	$6.97M ₿1.31K	$6.97M ₿786.04
1655	Router Protocol ROUTE	$0.01112	1.06	$6.91M	$0.01134	$0.01095	$1.72M	$11.11M	$6.91M
1656	Katana Inu KATA	$0.0001823 ₿0.000000026	9.47	$6.89M ₿721.59	$0.0001824 ₿0.000000029	$0.0001662 ₿0.000000026	$65.64K ₿6.58	$9.12M ₿1.33K	$6.89M ₿721.59
1657	Thales THALES	$0.1135 ₿0.0000046	-1.04	$6.88M ₿251.12	$0.1161 ₿0.0000047	$0.1131 ₿0.0000046	$16.13K ₿1.62	$8.33M ₿453.28	$6.88M ₿251.12
1658	Epic Cash EPIC	$0.373 ₿0.0000037	-2.73	$6.87M ₿64.92	$0.389 ₿0.0000037	$0.3673 ₿0.0000036	$4.57K ₿0.2	$6.87M ₿78.9	$6.87M ₿64.92
1659	FOMO FOMO	$0.00006865	0.51	$6.87M	$0.00008093	$0.00006443	$707.3K	$6.87M	$6.87M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Krypton DAO KRD	$0.06691 ₿0.000011	4.16	$6.86M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$25.61K ₿0.1	$669.15M ₿116.57K	$6.86M ₿1.19K
1661	Matr1x Fire FIRE	$0.1028 ₿0.000015	-6.91	$6.88M ₿141.09	$0.1203 ₿0.000016	$0.09761 ₿0.000015	$1.76M ₿172.71	$15.02M ₿2.76K	$6.88M ₿141.09
1662	Financie Token FNCT	$0.001806 ₿0.000000066	-2.55	$6.84M ₿0	$0.001896 ₿0.000000069	$0.001803 ₿0.000000064	$124.95K ₿3.73	$36.13M ₿1.33K	$6.84M ₿0
1663	Strawberry AI BERRY	$0.06834	5.56	$6.84M	$0.07215	$0.06411	$106.2K	$6.84M	$6.84M
1664	Phantasma SOUL	$0.05499 ₿0.0000022	-8.41	$6.82M ₿284.87	$0.06125 ₿0.0000023	$0.05238 ₿0.0000021	$9.97K ₿4.43	$6.82M ₿284.87	$6.82M ₿284.87
1665	just buy $1 worth of this coin $1	$0.006784	-3.43	$6.82M	$0.007245	$0.006769	$947.16K	$6.82M	$6.82M
1666	LinqAI LNQ	$0.03092 ₿0.0000024	12.06	$6.8M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$277.07K ₿4.63	$27.84M ₿2.45K	$6.8M ₿367.77
1668	Laqira Protocol LQR	$0.07796 ₿0.00000040	-1.60	$6.78M ₿0	$0.08058 ₿0.00000040	$0.07772 ₿0.00000038	$188.17K ₿0.2	$194.64M ₿4.04K	$6.78M ₿0
1669	Luna by Virtuals LUNA	$0.006784	-0.26	$6.77M	$0.00726	$0.006686	$1M	$6.77M	$6.77M
1670	Sensay SNSY	$0.001289 ₿0.000000045	18.85	$6.62M ₿0	$0.001308 ₿0.000000049	$0.001077 ₿0.000000040	$493.49K ₿4.47	$12.64M	$6.62M ₿0
1672	Sendcoin SEND	$0.006765	-6.29	$6.74M	$0.007638	$0.006743	$514.84K	$6.74M	$6.74M
1675	BiLira TRYB	$0.02748 ₿0.00000044	4.53	$6.7M ₿671.5	$0.02748 ₿0.00000044	$0.02456 ₿0.00000043	$627.11 ₿0.1	$6.7M ₿671.5	$6.7M ₿671.5
1676	VaderAI by Virtuals VADER	$0.006724	-0.43	$6.7M	$0.007191	$0.00661	$171.84K	$6.7M	$6.7M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07353 ₿0.00000088	$0.06953 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Lovely Inu finance LOVELY	$0.002226 ₿0.0000000000016	-0.35	$6.69M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$127.09K ₿43.86	$22.42M ₿122.39	$6.69M ₿113.82
1678	Zenon ZNN	$0.5464 ₿0.000018	-4.45	$6.67M ₿206.12	$0.7279 ₿0.000019	$0.5446 ₿0.000018	$2.67K ₿0.18	$6.67M ₿206.12	$6.67M ₿206.12
1679	Archway ARCH	$0.0111 ₿0.0000024	-1.47	$6.61M ₿755.52	$0.01136 ₿0.0000025	$0.01106 ₿0.0000023	$9.08K ₿1.66	$12.69M ₿2.64K	$6.61M ₿755.52
1680	Celo Euro CEUR	$1.09 ₿0.000015	-0.35	$6.61M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$1.46M ₿18.14	$12.05M ₿175.1	$6.61M ₿140.4
1681	RyuJin RYU	$0.000000006613	-0.96	$6.61M	$0.000000006861	$0.000000006484	$12.78K	$6.61M	$6.61M
1682	Bitcoin Diamond BCD	$0.03506 ₿0.0000019	-1.68	$6.6M ₿366.15	$0.03632 ₿0.0000019	$0.03064 ₿0.0000018	$5.05K ₿0.58	$6.6M ₿408.66	$6.6M ₿366.15
1685	Bad Idea AI BAD	$0.00000001017 ₿0.00000000000052	0.97	$6.56M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.00000001001 ₿0.00000000000052	$982.72K ₿26.04	$8.44M ₿436.72	$6.56M ₿288.21
1686	Lumoz MOZ	$0.009469	-8.12	$6.56M	$0.0104	$0.009405	$6.01M	$94.65M	$6.56M
1688	Forty Two DAO Token FTD	$0.4069	2.35	$6.55M	$0.4387	$0.3437	$30.77K	$40.7M	$6.55M
1689	Galaxia GXA	$0.002213 ₿0.000000033	-1.55	$6.53M ₿91.32	$0.002361 ₿0.000000033	$0.002212 ₿0.000000032	$792.82K ₿14.84	$16.86M ₿257.6	$6.53M ₿91.32
1690	Alpaca Finance ALPACA	$0.04332 ₿0.0000034	-2.68	$6.53M ₿517.27	$0.04523 ₿0.0000035	$0.04316 ₿0.0000034	$3.14M ₿76.59	$6.53M ₿517.27	$6.53M ₿517.27
1691	xSUSHI XSUSHI	$0.8345 ₿0.000030	-0.42	$6.51M ₿679.08	$0.8654 ₿0.000032	$0.8321 ₿0.000030	$3.26K ₿0.16	$6.51M ₿679.08	$6.51M ₿679.08
1692	WiFi Map WIFI	$0.01106 ₿0.0000018	-6.00	$6.5M ₿566.16	$0.0118 ₿0.0000019	$0.01103 ₿0.0000018	$8.61K ₿12.9	$11.06M ₿1.84K	$6.5M ₿566.16
1693	GraphLinq Protocol GLQ	$0.019 ₿0.0000018	0.57	$6.46M ₿628.83	$0.01994 ₿0.0000019	$0.01874 ₿0.0000018	$124.7K ₿13.26	$9.5M ₿924.74	$6.46M ₿628.83
1694	ZeroLend ZERO	$0.00009587	-8.25	$6.46M	$0.0001054	$0.00009556	$3.06M	$9.54M	$6.46M
1695	Panther Protocol ZKP	$0.01924 ₿0.00000042	-0.07	$6.45M ₿142.24	$0.01936 ₿0.00000043	$0.01913 ₿0.00000041	$176.52K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1697	Party PARTY	$0.003139	26.43	$6.44M	$0.003607	$0.002479	$18.57K	$6.44M	$6.44M
1698	Ore ORE	$25.82 ₿0.0040	2.20	$6.37M ₿0	$27.17 ₿0.0057	$25.17 ₿0.0031	$111.08K ₿6.62	$7.98M	$6.37M ₿0
1699	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1700	SquidGrow SQGROW	$0.006392	1.97	$6.36M	$0.006614	$0.006246	$23.65K	$6.36M	$6.36M
1701	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1702	CryptoAutos AUTOS	$0.0122	3.35	$6.34M	$0.01274	$0.01177	$74.25K	$12.2M	$6.34M
1704	Wirex WXT	$0.002748 ₿0.00000011	0.11	$6.31M ₿264.34	$0.002775 ₿0.00000011	$0.002735 ₿0.00000011	$936.46K ₿22.9	$27.44M ₿1.15K	$6.31M ₿264.34
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001094 ₿0.00000000013	$0.00001037 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Moon Tropica CAH	$2.25 ₿0.00053	-3.69	$6.32M ₿1.45K	$2.42 ₿0.00058	$2.25 ₿0.00043	$16.03K ₿13.95	$7.89M ₿1.87K	$6.32M ₿1.45K
1706	Klima DAO KLIMA	$0.334 ₿0.000041	7.37	$6.32M ₿366.38	$0.3341 ₿0.000042	$0.3104 ₿0.000039	$99.7K ₿7.7	$6.32M ₿366.38	$6.32M ₿366.38
1709	Partisia Blockchain MPC	$0.02018 ₿0.0000056	-2.04	$6.31M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$12.97K ₿37.7	$11.54M	$6.31M ₿0
1710	Stargaze STARS	$0.002372 ₿0.00000043	-0.44	$6.31M ₿1.09K	$0.002414 ₿0.00000044	$0.002367 ₿0.00000039	$19.72K ₿9.18	$7.08M ₿1.31K	$6.31M ₿1.09K
1711	AstraAI ASTRA	$0.6304 ₿0.000042	-3.72	$6.3M ₿0	$0.6596 ₿0.000044	$0.6294 ₿0.000042	$153.8K ₿0.23	$6.3M ₿428.51	$6.3M ₿0
1712	Galeon GALEON	$0.008565 ₿0.00000051	-26.59	$6.3M ₿352.67	$0.01263 ₿0.00000052	$0.007835 ₿0.00000050	$161.27K ₿6.74	$22.07M ₿1.33K	$6.3M ₿352.67
1713	e-Radix EXRD	$0.007572 ₿0.00000099	5.12	$6.3M ₿1.14K	$0.007756 ₿0.0000010	$0.007164 ₿0.00000099	$49.48K ₿5.79	$6.3M ₿1.14K	$6.3M ₿1.14K
1714	Draggin Karma Points DKP	$0.001579	-4.07	$6.29M	$0.001672	$0.00134	$3.11K	$12.61M	$6.29M
1715	Blockasset BLOCK	$0.03156 ₿0.0000024	9.63	$6.28M ₿587.91	$0.03217 ₿0.0000025	$0.02878 ₿0.0000019	$91.96K ₿6.19	$10.1M ₿775.19	$6.28M ₿587.91
1718	Bifrost Native Coin BNC	$0.1449 ₿0.0000073	-1.12	$6.26M ₿284.77	$0.147 ₿0.0000076	$0.1425 ₿0.0000072	$9.33M ₿4.85	$11.57M ₿584.41	$6.26M ₿284.77
1719	Bridged Tether (Linea) USDT	$0.9988 ₿0.000014	-0.03	$6.24M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.66M ₿145.01	$6.24M	$6.24M ₿0
1720	Brett (ETH) BRETT	$0.09062	1.78	$6.22M	$0.09263	$0.08862	$921.56K	$6.22M	$6.22M
1721	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006195	-1.33	$6.21M	$0.006616	$0.006207	$42.1K	$6.21M	$6.21M
1722	Koinos KOIN	$0.07535 ₿0.000011	-0.11	$6.2M ₿468.65	$0.08039 ₿0.000012	$0.07144 ₿0.000011	$5.09K ₿1.97	$6.2M ₿468.65	$6.2M ₿468.65
1723	Muse MUSE	$7.47 ₿0.00027	4.08	$6.2M ₿262.4	$7.81 ₿0.00027	$7.17 ₿0.00026	$81.81K ₿6.86	$6.2M ₿262.42	$6.2M ₿262.4
1724	Arc ARC	$0.006373 ₿0.0000010	1.61	$6.19M ₿986.01	$0.006565 ₿0.0000011	$0.006204 ₿0.0000010	$40.5K ₿8.27	$6.35M ₿1.07K	$6.19M ₿986.01
1725	Token Metrics AI TMAI	$0.0009441	-0.39	$6.18M	$0.0009532	$0.0009399	$9.86K	$9.43M	$6.18M
1726	Adrena ADX	$0.02838	8.71	$6.18M	$0.02964	$0.02607	$24.78K	$6.38M	$6.18M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1423 ₿0.0000017	$0.1357 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	SIPHER SIPHER	$0.05289 ₿0.0000047	0.87	$6.13M ₿451.44	$0.05312 ₿0.0000051	$0.05199 ₿0.0000047	$12.56K ₿0.84	$7.14M ₿538.46	$6.13M ₿451.44
1731	Port3 Network PORT3	$0.0125 ₿0.0000032	0.48	$6.14M ₿353.92	$0.01256 ₿0.0000034	$0.01233 ₿0.0000032	$262.61K ₿90.34	$12.51M ₿3.26K	$6.14M ₿353.92
1732	AC Milan Fan Token ACM	$0.8383 ₿0.000043	1.58	$6.13M ₿267.99	$0.8407 ₿0.000044	$0.8189 ₿0.000039	$1.55M ₿139.33	$16.7M ₿871.39	$6.13M ₿267.99
1733	Zenrock ROCK	$0.03404	0.75	$6.11M	$0.03868	$0.03351	$57.1K	$34.01M	$6.11M
1734	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1735	AEROBUD AEROBUD	$0.006095	2.82	$6.1M	$0.006407	$0.005906	$212.87K	$6.1M	$6.1M
1736	Massa MAS	$0.02339	0.36	$6.08M	$0.02353	$0.02328	$98.6K	$25.23M	$6.08M
1737	Soil SOIL	$0.2608 ₿0.000042	-1.61	$6.06M ₿298.31	$0.284 ₿0.000045	$0.2601 ₿0.000038	$47.04K ₿10.9	$26.02M ₿4.24K	$6.06M ₿298.31
1738	MUMU THE BULL MUMU	$0.000002609 ₿0.00000000012	5.54	$6.1M ₿0	$0.00000287 ₿0.00000000014	$0.00000247 ₿0.00000000012	$726.21K ₿10.16	$6.1M ₿286.59	$6.1M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001828 ₿0.0000000022	$0.0001645 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001814 ₿0.000000021	$0.001797 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1740	TRUF.Network TRUF	$0.02052 ₿0.0000091	0.52	$6.01M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$56.14K ₿252.56	$20.51M	$6.01M ₿0
1741	Mistery MERY	$0.0000143 ₿0.000000000026	-3.25	$5.98M ₿0	$0.00001513 ₿0.000000000034	$0.00001374 ₿0.000000000023	$96.71K ₿3.82	$5.98M ₿10.99	$5.98M ₿0
1742	Polaris Share POLA	$0.01194 ₿0.00000063	3.47	$5.96M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$615.37K ₿19.93	$54.49M ₿2.92K	$5.96M ₿277.28
1743	Oobit OBT	$0.01752 ₿0.0000010	-5.89	$6M ₿0	$0.01896 ₿0.0000010	$0.01598 ₿0.00000097	$652.01K ₿6.04	$17.06M ₿1.04K	$6M ₿0
1744	Swarm Markets SMT	$0.0731 ₿0.000015	4.91	$6.03M ₿1.13K	$0.07938 ₿0.000015	$0.06894 ₿0.000014	$67.35K ₿15.46	$11.55M ₿3.66K	$6.03M ₿1.13K
1745	UFO Gaming UFO	$0.000000232 ₿0.000000000017	-0.08	$5.98M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002293 ₿0.000000000017	$359.45K ₿8.7	$5.98M ₿457.39	$5.98M ₿457.39
1746	Artyfact ARTY	$0.2793 ₿0.000015	-0.10	$5.95M ₿203.67	$0.2839 ₿0.000016	$0.2779 ₿0.000015	$1.91M ₿24.94	$6.94M ₿389.05	$5.95M ₿203.67
1748	Tarot TAROT	$0.08855 ₿0.0000035	0.58	$5.92M ₿0	$0.09024 ₿0.0000035	$0.08803 ₿0.0000033	$32.66K ₿3.38	$8.84M ₿355	$5.92M ₿0
1749	TEDDY BEAR BEAR	$0.00000000592 ₿0.00000000000034	17.61	$5.96M ₿0	$0.000000005987 ₿0.00000000000038	$0.000000004741 ₿0.00000000000032	$342.23K ₿13.59	$5.96M ₿337.06	$5.96M ₿0
1750	AAG AAG	$0.01 ₿0.00000013	-28.58	$5.91M ₿59.84	$0.01429 ₿0.00000013	$0.009759 ₿0.00000013	$919.95 ₿1.33	$10M ₿134.63	$5.91M ₿59.84
1751	Thala THL	$0.1122 ₿0.000025	0.01*	$5.89M ₿835.15	$0.1147 ₿0.000031	$0.1121 ₿0.000025	$67.26K ₿44.91	$11.24M ₿2.53K	$5.89M ₿835.15
1752	Oxygen OXY	$0.02906 ₿0.00000082	5.84	$5.86M ₿166.51	$0.0314 ₿0.00000087	$0.0273 ₿0.00000078	$8.76K ₿0.1	$289.51M ₿8.23K	$5.86M ₿166.51
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	HyperGPT HGPT	$0.008307 ₿0.0000013	-2.32	$5.87M ₿469.21	$0.009071 ₿0.0000014	$0.008238 ₿0.0000011	$1.1M ₿189.24	$8.29M ₿1.32K	$5.87M ₿469.21
1754	SingularityDAO SDAO	$0.0647 ₿0.000011	1.00	$5.86M ₿1.04K	$0.06841 ₿0.000012	$0.06399 ₿0.000011	$12.1K ₿13.24	$6.47M ₿1.15K	$5.86M ₿1.04K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	pSTAKE Finance PSTAKE	$0.01169 ₿0.0000017	-2.60	$5.85M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.01M ₿18.89	$5.85M ₿884.86	$5.85M ₿814.07
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}