Página de resultados 15 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	Slothana SLOTH	$0.0018	3.68	$3.34M	$0.001802	$0.001674	$131.09K	$3.34M	$3.34M
2470	Sigma SIGMA	$0.003727	6.31	$3.34M	$0.003766	$0.00334	$1.03M	$3.34M	$3.34M
2472	BlockchainSpace GUILD	$0.007364 ₿0.000000086	5.03	$3.34M ₿38.22	$0.007322 ₿0.000000087	$0.006865 ₿0.000000081	$26.69K ₿1.08	$7.32M ₿86.3	$3.34M ₿38.22
2473	Yelay YLAY	$0.004822	3.18	$3.33M	$0.004821	$0.004636	$4.29K	$4.8M	$3.33M
2476	Fei USD FEI	$1.01 ₿0.000013	1.36	$3.32M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$10.21K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2479	Heroes of Mavia MAVIA	$0.06423 ₿0.000069	9.20	$3.32M ₿2.07K	$0.06461 ₿0.000071	$0.05834 ₿0.000067	$6.93M ₿628.04	$16.08M ₿17.24K	$3.32M ₿2.07K
2481	ZambesiGold ZGD	$0.07896 ₿0.0000013	-1.25	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07896 ₿0.0000011	$395.79 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2484	Grok GROK	$0.0005209 ₿0.00000014	5.11	$3.3M ₿959.29	$0.0005219 ₿0.00000017	$0.000486 ₿0.00000014	$882.04K ₿171.02	$3.44M ₿1K	$3.3M ₿959.29
2486	Resistance Dog REDO	$0.03331 ₿0.0000092	6.30	$3.29M ₿0	$0.03356 ₿0.000010	$0.02985 ₿0.0000057	$96.3K ₿112.05	$3.29M ₿925.81	$3.29M ₿0
2487	Osmosis allETH ETH	$2,974.07	5.68	$3.29M	$2,974.07	$2,774.1	$363.04K	$3.29M	$3.29M
2490	Stride STRD	$0.06184 ₿0.000043	10.22	$3.28M ₿3.91K	$0.06184 ₿0.000045	$0.05476 ₿0.000040	$15.01K ₿2.77	$3.28M ₿3.91K	$3.28M ₿3.91K
2492	Dogebonk DOBO	$0.000000005998 ₿0.00000000000014	2.04	$3.26M ₿80.11	$0.000000005998 ₿0.00000000000014	$0.000000005744 ₿0.00000000000014	$684.64 ₿0.12	$6M ₿146.4	$3.26M ₿80.11
2495	Base God TYBG	$0.00002646 ₿0.0000000038	4.64	$3.26M ₿474.67	$0.00002646 ₿0.0000000041	$0.00002496 ₿0.0000000035	$13.13K ₿16.99	$3.26M ₿474.67	$3.26M ₿474.67
2497	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,118	2.56	$3.25M	$89,242	$85,165	$329.75K	$3.25M	$3.25M
2499	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.44	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2500	Presearch PRE	$0.003593 ₿0.00000030	-2.59	$3.23M ₿162.64	$0.003752 ₿0.00000030	$0.003527 ₿0.00000029	$4.55K ₿7.09	$3.59M ₿227.17	$3.23M ₿162.64
2501	Radium VAL	$0.5988 ₿0.000032	-3.04	$3.23M ₿162.83	$0.6497 ₿0.000032	$0.5626 ₿0.000031	$118.35K ₿2.98	$5.31M ₿288.92	$3.23M ₿162.83
2502	Nya NYA	$0.00000008777	4.16	$3.23M	$0.0000000878	$0.00000008328	$10.5K	$3.23M	$3.23M
2503	Zenrock ROCK	$0.01725	-17.51	$3.23M	$0.02106	$0.01458	$42.44K	$14.58M	$3.23M
2505	Miracle Play MPT	$0.003009 ₿0.0000017	-5.52	$3.22M ₿660.53	$0.00343 ₿0.0000019	$0.002988 ₿0.0000016	$102.75K ₿16.1	$9.03M ₿795.27	$3.22M ₿660.53
2506	Karate Combat KARATE	$0.00004827 ₿0.000000048	0.76	$3.21M ₿422.1	$0.00004878 ₿0.000000050	$0.00004534 ₿0.000000048	$23.98K ₿5.4	$5.31M ₿5.34K	$3.21M ₿422.1
2507	WUFFI WUF	$0.00000003893	2.27	$3.21M	$0.00000003894	$0.00000003691	$11.68K	$3.21M	$3.21M
2508	VNX EURO VEUR	$1.16 ₿0.000015	0.44	$3.21M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$2.18M ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2509	Ovr OVR	$0.06249 ₿0.0000067	2.00	$3.2M ₿344.8	$0.06248 ₿0.0000069	$0.06001 ₿0.0000065	$330.97K ₿24.64	$5.49M ₿590.47	$3.2M ₿344.8
2511	STAT STAT	$0.04213 ₿0.0000027	-1.07	$3.2M ₿114.6	$0.04303 ₿0.0000028	$0.04096 ₿0.0000026	$783.03K ₿4.22	$4.09M ₿271.43	$3.2M ₿114.6
2512	Hoppy HOPPY	$0.000007659	9.18	$3.19M	$0.000007659	$0.000007009	$1.05M	$3.19M	$3.19M
2513	Cream CREAM	$1.38 ₿0.00069	6.92	$3.19M ₿530.76	$1.38 ₿0.00070	$1.26 ₿0.00053	$3.99K ₿588.78	$4.03M ₿6.23K	$3.19M ₿530.76
2514	French Connection Finance ZYPTO	$0.003574 ₿0.00000054	6.93	$3.19M ₿0	$0.003665 ₿0.00000055	$0.003294 ₿0.00000048	$1.71K ₿1.71	$3.19M ₿485.55	$3.19M ₿0
2515	Artyfact ARTY	$0.1393 ₿0.000015	1.82	$3.18M ₿203.67	$0.1393 ₿0.000016	$0.1363 ₿0.000015	$2.36M ₿24.94	$3.46M ₿389.05	$3.18M ₿203.67
2516	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.01	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$17.48K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2518	MEOW MEOW	$0.002109 ₿0.00000059	-4.48	$3.17M ₿888.9	$0.002215 ₿0.00000063	$0.002051 ₿0.00000058	$3.51K ₿2.66	$21.31M ₿5.99K	$3.17M ₿888.9
2519	Splinterlands SPS	$0.006468 ₿0.00000025	1.85	$3.17M ₿124.46	$0.006507 ₿0.00000025	$0.006257 ₿0.00000024	$16.19K ₿1.07	$8.59M ₿332.22	$3.17M ₿124.46
2521	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.30	$3.16M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$43.4K ₿0.56	$3.16M ₿334.67	$3.16M ₿334.67
2526	mini MINI	$0.003602	7.39	$3.15M	$0.003615	$0.003269	$425.31K	$3.15M	$3.15M
2527	Skeb SKEB	$0.0003248 ₿0.000000021	5.52	$3.15M ₿131.14	$0.0003287 ₿0.000000021	$0.0002986 ₿0.000000020	$8.31K ₿4.24	$3.24M ₿213.27	$3.15M ₿131.14
2528	Decentrawood DEOD	$0.005845 ₿0.000000029	-0.58	$3.15M ₿0	$0.006333 ₿0.000000029	$0.005691 ₿0.000000028	$205.6K ₿1.03	$3.15M ₿2.82	$3.15M ₿0
2529	Dagger XDAG	$0.002437 ₿0.00000010	-1.12	$3.14M ₿124.62	$0.002472 ₿0.00000010	$0.002428 ₿0.000000093	$342.76K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2530	Roaring Kitty ROAR	$0.003248	7.42	$3.14M	$0.003258	$0.003012	$124.98K	$3.14M	$3.14M
2531	Kyber Network KNCL	$0.2782 ₿0.000010	1.93	$3.14M ₿231.35	$0.2781 ₿0.000012	$0.2676 ₿0.000010	$1.23K ₿1.12	$3.26M ₿145.82	$3.14M ₿231.35
2533	lmeow LMEOW	$0.003134 ₿0.00000031	0.79	$3.14M ₿313.62	$0.003156 ₿0.00000041	$0.00268 ₿0.00000031	$51.91K ₿10.51	$3.14M ₿313.62	$3.14M ₿313.62
2536	COAL COAL	$0.1488	5.48	$3.14M	$0.2194	$0.1358	$88.37K	$3.14M	$3.14M
2539	Heurist HEU	$0.01705	4.91	$3.12M	$0.01708	$0.01626	$211.36K	$17.07M	$3.12M
2541	WINR Protocol WINR	$0.004207 ₿0.00000087	3.95	$3.1M ₿298.27	$0.004207 ₿0.00000087	$0.004025 ₿0.00000083	$17.49K ₿3.14	$3.21M ₿313.61	$3.1M ₿298.27
2548	Electra Protocol XEP	$0.0001684 ₿0.000000014	-0.06	$3.08M ₿267.76	$0.0001711 ₿0.000000018	$0.0001657 ₿0.000000014	$113.6K ₿3.06	$4.96M ₿440.06	$3.08M ₿267.76
2549	Fluence FLT	$0.01338 ₿0.000015	-0.38	$3.07M ₿784.21	$0.01356 ₿0.000016	$0.01303 ₿0.000014	$169.33K ₿52.02	$13.43M ₿15.68K	$3.07M ₿784.21
2550	PAW PAW	$0.000000003054 ₿0.00000000000023	-1.38	$3.07M ₿98.55	$0.000000003158 ₿0.00000000000024	$0.000000002911 ₿0.00000000000023	$85.27K ₿9.54	$3.07M ₿232.66	$3.07M ₿98.55
2551	Guild of Guardians GOG	$0.003833 ₿0.0000025	9.04	$3.06M ₿1.42K	$0.003837 ₿0.0000025	$0.003515 ₿0.0000018	$49.42K ₿27.1	$3.83M ₿2.56K	$3.06M ₿1.42K
2558	Mynth MNT	$0.07377	0.82	$3.04M	$0.07474	$0.06875	$2.43K	$7.37M	$3.04M
2560	mfercoin MFER	$0.003015 ₿0.00000097	8.44	$3.03M ₿0	$0.003057 ₿0.0000010	$0.002747 ₿0.00000085	$2.32M ₿268.04	$3.03M ₿960.87	$3.03M ₿0
2561	GOUT GOUT	$0.00002008	-1.40	$3.02M	$0.0000208	$0.00001976	$16.37K	$3.02M	$3.02M
2563	FLUX Token FLX	$0.01122 ₿0.0000027	1.89	$3.01M ₿730.13	$0.01123 ₿0.0000027	$0.01083 ₿0.0000025	$1.47 ₿0.26	$11.23M ₿2.72K	$3.01M ₿730.13
2565	XEN Crypto XEN	$0.00000001175 ₿0.0000000000054	-2.12	$3.01M ₿457.06	$0.00000001228 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$383.58K ₿70.21	$3.01M ₿457.06	$3.01M ₿457.06
2566	azit AZIT	$0.007927 ₿0.00000098	-1.25	$3.01M ₿164.05	$0.008257 ₿0.0000010	$0.007776 ₿0.00000097	$288.91K ₿7.31	$3.93M ₿490.43	$3.01M ₿164.05
2568	LushAI LUSH	$0.0004946 ₿0.000000043	7.18	$2.99M ₿0	$0.0004952 ₿0.000000043	$0.0004594 ₿0.000000034	$368.73 ₿1.56	$9.74M ₿867.66	$2.99M ₿0
2569	Legend of Arcadia ARCA	$0.009892	-1.83	$2.99M	$0.01008	$0.009792	$365.76K	$9.94M	$2.99M
2570	MAGA TRUMP	$0.06669 ₿0.000084	4.52	$2.99M ₿3.93K	$0.06678 ₿0.000086	$0.06267 ₿0.000077	$304.69K ₿32.7	$2.99M ₿3.93K	$2.99M ₿3.93K
2571	Pundu PUNDU	$0.003011	3.90	$2.98M	$0.003011	$0.002813	$38.47	$2.98M	$2.98M
2572	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08227	0.77	$2.98M	$0.08236	$0.08154	$65.06K	$8.23M	$2.98M
2573	KONDUX KNDX	$0.005402 ₿0.0000011	-1.34	$2.98M ₿620.21	$0.005559 ₿0.0000012	$0.005114 ₿0.0000011	$13.77K ₿4.69	$5.12M ₿1.08K	$2.98M ₿620.21
2575	RETARDIO RETARDIO	$0.002974 ₿0.00000024	12.03	$2.97M ₿246.79	$0.003092 ₿0.00000028	$0.002549 ₿0.00000020	$880.44K ₿4.93	$2.97M ₿246.79	$2.97M ₿246.79
2578	AI Network AIN	$0.01098 ₿0.00000054	1.17	$2.96M ₿138.93	$0.01099 ₿0.00000058	$0.01083 ₿0.00000053	$103.27K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2582	L2 Standard Bridged DAI (Base) DAI	$0.9981	0.07	$2.94M	$0.9995	$0.9962	$3.74M	$2.94M	$2.94M
2585	Osmosis allSOL SOL	$137.7	4.26	$2.93M	$137.75	$128.44	$61.57K	$2.93M	$2.93M
2586	STEPN Green Satoshi Token on Solana GST-SOL	$0.002555 ₿0.00000058	-1.47	$2.93M ₿683.37	$0.00263 ₿0.00000061	$0.002516 ₿0.00000057	$108.87K ₿33	$2.95M ₿689.32	$2.93M ₿683.37
2587	DexKit KIT	$0.2936 ₿0.0000055	4.90	$2.92M ₿16.71	$0.2938 ₿0.0000063	$0.2758 ₿0.0000054	$1.41K ₿0.59	$2.92M ₿55.69	$2.92M ₿16.71
2588	BakeryToken BAKE	$0.01014 ₿0.0000053	46.51	$2.92M ₿1.53K	$0.0101 ₿0.0000056	$0.006752 ₿0.0000052	$735.62K ₿194.08	$2.93M ₿1.47K	$2.92M ₿1.53K
2589	Celer Bridged WBTC (Conflux) WBTC	$87,578	1.13	$2.91M	$87,744	$85,934	$23.74K	$2.91M	$2.91M
2591	Harold HAROLD	$0.002921	1.55	$2.9M	$0.002919	$0.002762	$48.07K	$2.9M	$2.9M
2593	ProximaX XPX	$0.0004482 ₿0.000000016	11.73	$2.9M ₿106.45	$0.0004473 ₿0.000000017	$0.0004011 ₿0.000000015	$698.07 ₿0.65	$4.03M ₿147.81	$2.9M ₿106.45
2594	mStable USD MUSD	$1.01 ₿0.000014	0.73	$2.9M ₿45.25	$1.01 ₿0.000014	$0.9948 ₿0.000013	$448.28 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2595	The Last Play RETIRE	$0.002932	10.38	$2.9M	$0.002914	$0.002557	$1.34M	$2.9M	$2.9M
2597	BiLira TRYB	$0.02353 ₿0.00000044	9.37	$2.89M ₿671.5	$0.02357 ₿0.00000044	$0.02151 ₿0.00000043	$2.91K ₿0.1	$2.89M ₿671.5	$2.89M ₿671.5
2599	Ajna Protocol AJNA	$0.003675 ₿0.00000086	-0.20	$2.88M ₿7.23	$0.003706 ₿0.0000010	$0.003666 ₿0.00000075	$50.18K ₿0.27	$3.64M ₿864.36	$2.88M ₿7.23
2601	Pluton PLU	$0.2173 ₿0.000083	-1.85	$2.88M ₿506.26	$0.2313 ₿0.000086	$0.2096 ₿0.000080	$18.34K ₿15.33	$3.04M ₿1.67K	$2.88M ₿506.26
2603	Pandora PANDORA	$287.8 ₿0.13	2.98	$2.88M ₿1.36K	$290.83 ₿0.14	$271.31 ₿0.13	$235.57K ₿71.13	$2.88M ₿1.36K	$2.88M ₿1.36K
2605	Permission Coin ASK	$0.0001307 ₿0.0000000065	5.15	$2.87M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001243 ₿0.0000000064	$13.68K ₿2.11	$13.08M ₿657.17	$2.87M ₿138.93
2607	PinGo PINGO	$0.01837	-0.64	$2.86M	$0.01855	$0.01719	$42.06K	$18.32M	$2.86M
2613	PAR Stablecoin PAR	$1.26 ₿0.000015	3.20	$2.84M ₿33.47	$1.27 ₿0.000014	$1.21 ₿0.000013	$663.91 ₿0.1	$2.84M ₿33.47	$2.84M ₿33.47
2614	GAMEE GMEE	$0.002077 ₿0.00000026	3.90	$2.83M ₿177	$0.002077 ₿0.00000027	$0.001946 ₿0.00000026	$421.94K ₿11	$6.61M ₿840.1	$2.83M ₿177
2615	Mizar MZR	$0.0003723 ₿0.000000010	0.41	$2.83M ₿45.04	$0.0003753 ₿0.000000011	$0.0003708 ₿0.000000010	$3.5K ₿0.13	$3.72M ₿103.06	$2.83M ₿45.04
2616	Robonomics Network XRT	$0.9816 ₿0.00012	-1.59	$2.83M ₿219.48	$1.14 ₿0.00013	$0.8988 ₿0.00011	$10.16K ₿4.71	$2.83M ₿1.19K	$2.83M ₿219.48
2617	Cortensor COR	$0.005047	7.29	$2.82M	$0.005047	$0.004604	$9.48K	$5.04M	$2.82M
2618	Polymath POLY	$0.02569 ₿0.0000014	4.02	$2.82M ₿1.28K	$0.0257 ₿0.0000016	$0.02429 ₿0.0000013	$2.33K ₿0.29	$25.7M ₿1.42K	$2.82M ₿1.28K
2624	Good Person Coin GPCX	$0.0004998 ₿0.000000014	21.95	$2.8M ₿81.28	$0.0004998 ₿0.000000014	$0.0004097 ₿0.000000013	$741.07 ₿0.11	$5M ₿144.85	$2.8M ₿81.28
2625	Dexsport DESU	$0.01428 ₿0.000000058	0.29	$2.8M ₿3.46	$0.01432 ₿0.000000072	$0.01411 ₿0.000000055	$3.79K ₿0.01	$9.45M ₿58.44	$2.8M ₿3.46
2627	eBTC EBTC	$88,523	1.26	$2.8M	$88,777	$85,387	$1.81K	$2.8M	$2.8M
2633	Beethoven X BEETS-LEGACY	$0.01187 ₿0.00000070	0.55	$2.78M ₿128.96	$0.01283 ₿0.00000074	$0.01181 ₿0.00000066	$1.58 ₿0.19	$2.85M ₿159	$2.78M ₿128.96
2634	Electronic Gulden EFL	$0.1323 ₿0.0000024	1.86	$2.78M ₿51.7	$0.132 ₿0.0000024	$0.1276 ₿0.0000024	$26.46 ₿0	$2.78M ₿51.7	$2.78M ₿51.7
2636	Rain Coin RAIN	$2.71 ₿0.00014	5.27	$2.77M ₿142.92	$2.77 ₿0.00015	$2.54 ₿0.00014	$11.35K ₿0.94	$2.77M ₿142.92	$2.77M ₿142.92
2638	BitShares BTS	$0.001022 ₿0.000000055	-0.58	$2.77M ₿151.75	$0.001031 ₿0.000000057	$0.001003 ₿0.000000055	$81.24K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2639	Serum SRM	$0.007431 ₿0.00000086	3.05	$2.77M ₿323.97	$0.007634 ₿0.00000088	$0.007156 ₿0.00000081	$69.73K ₿22.08	$8.12M ₿949.73	$2.77M ₿323.97
2640	BlackCoin BLK	$0.04337 ₿0.00000032	-9.55	$2.77M ₿20.62	$0.04837 ₿0.00000032	$0.03593 ₿0.00000030	$4.11 ₿0	$4.34M ₿32.89	$2.77M ₿20.62
2649	ValleyDAO GROW	$0.2619 ₿0.000021	8.81	$2.74M ₿135.23	$1.92 ₿0.000021	$1.68 ₿0.000018	$135.06 ₿1.01	$7.4M ₿638.19	$2.74M ₿135.23
2650	KardiaChain KAI	$0.0005748 ₿0.000000075	-7.09	$2.73M ₿360.18	$0.0006298 ₿0.000000075	$0.0005698 ₿0.000000070	$5.07K ₿1.44	$2.85M ₿377.15	$2.73M ₿360.18
2653	Muse MUSE	$3.17 ₿0.00027	20.40	$2.72M ₿262.4	$4.18 ₿0.00027	$2.63 ₿0.00026	$839.04K ₿6.86	$2.72M ₿262.42	$2.72M ₿262.4
2654	Shrapnel SHRAP	$0.001756 ₿0.0000035	-4.72	$2.72M ₿1.54K	$0.001919 ₿0.0000037	$0.001663 ₿0.0000034	$223.95K ₿26.34	$5.27M ₿10.57K	$2.72M ₿1.54K
2655	Storm Trade STORM	$0.008435	5.14	$2.72M	$0.008434	$0.007605	$189.04K	$8.42M	$2.72M
2656	ether.fi Staked EIGEN EEIGEN	$0.5961	6.48	$2.72M	$0.5961	$0.5512	$729.58	$2.72M	$2.72M
2658	Feisty Doge NFT NFD	$0.00004829 ₿0.0000000046	3.01	$2.71M ₿262.3	$0.00004829 ₿0.0000000053	$0.00004611 ₿0.0000000046	$1.62K ₿7.34	$4.83M ₿468.1	$2.71M ₿262.3
2660	Asia Coin ASIA	$0.05408 ₿0.0000019	-51.04	$2.7M ₿95.56	$0.111 ₿0.0000097	$0.05386 ₿0.0000018	$7.28K ₿0.33	$5.41M ₿191.11	$2.7M ₿95.56
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}