Página de resultados 15 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4936)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2690	PLAYA3ULL GAMES 3ULL	$0.0001899 ₿0.000000044	-2.06	$2.96M ₿421.62	$0.0001952 ₿0.000000046	$0.0001891 ₿0.000000043	$179.51K ₿10.03	$2.96M ₿423.03	$2.96M ₿421.62
2694	Dione DIONE	$0.0002475 ₿0.00000026	1.15	$2.95M ₿2.5K	$0.0002556 ₿0.00000027	$0.0002443 ₿0.00000024	$30.88K ₿64.88	$3.34M ₿2.62K	$2.95M ₿2.5K
2696	Harold HAROLD	$0.002939	23.41	$2.94M	$0.002977	$0.002357	$85.18K	$2.94M	$2.94M
2699	Orion Protocol ORN	$0.08515 ₿0.000031	4.14	$2.93M ₿1.08K	$0.08554 ₿0.000033	$0.07979 ₿0.000030	$1.66K ₿168.01	$8.52M ₿3.13K	$2.93M ₿1.08K
2703	Polymath POLY	$0.02639 ₿0.0000014	2.83	$2.9M ₿1.28K	$0.02874 ₿0.0000016	$0.02536 ₿0.0000013	$7.08K ₿0.29	$26.4M ₿1.42K	$2.9M ₿1.28K
2706	BLUB BLUB	$0.000000006932	3.60	$2.92M	$0.000000007271	$0.000000006535	$1.66M	$2.92M	$2.92M
2707	Chronobank TIME	$4.1 ₿0.00047	0.54	$2.91M ₿339.51	$4.12 ₿0.00056	$4.01 ₿0.00043	$148.22K ₿31.65	$2.91M ₿339.51	$2.91M ₿339.51
2709	Aeternity AE	$0.006631 ₿0.00000052	0.24	$2.91M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$12.43K ₿6.56	$3.56M ₿281.77	$2.91M ₿222.62
2710	MAGA TRUMP	$0.06439 ₿0.000084	4.20	$2.9M ₿3.93K	$0.06508 ₿0.000086	$0.06056 ₿0.000077	$154.88K ₿32.7	$2.9M ₿3.93K	$2.9M ₿3.93K
2711	Roaring Kitty ROAR	$0.002896	0.12	$2.9M	$0.002898	$0.002879	$138.65K	$2.9M	$2.9M
2713	Cortensor COR	$0.004524	3.02	$2.9M	$0.004859	$0.004271	$5.4K	$4.52M	$2.9M
2714	Artyfact ARTY	$0.1264 ₿0.000015	-3.40	$2.89M ₿203.67	$0.1309 ₿0.000016	$0.1262 ₿0.000015	$631.65K ₿24.94	$3.14M ₿389.05	$2.89M ₿203.67
2716	Hipo Governance Token HPO	$0.003643	-5.94	$2.89M	$0.003882	$0.003614	$77.94	$3.62M	$2.89M
2717	Jester JEST	$2.91	3.27	$2.89M	$2.94	$2.81	$275.22	$2.89M	$2.89M
2719	Alphakek AIKEK	$0.01213 ₿0.00000023	4.07	$2.88M ₿0	$0.0122 ₿0.00000026	$0.01164 ₿0.00000022	$3.17K ₿0.95	$2.88M ₿58.68	$2.88M ₿0
2720	TRUF.Network TRUF	$0.006197 ₿0.0000091	5.31	$2.87M ₿0	$0.00629 ₿0.0000098	$0.005827 ₿0.0000087	$377.15K ₿252.56	$6.2M	$2.87M ₿0
2722	mStable USD MUSD	$0.9992 ₿0.000014	-0.12	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9983 ₿0.000013	$431.18 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2723	Wrapped AyeAyeCoin WAAC	$0.4787	14.35	$2.87M	$0.4804	$0.4169	$6.13K	$2.87M	$2.87M
2725	Camelot Token GRAIL	$123.5 ₿0.024	14.45	$2.86M ₿451.32	$123.54 ₿0.024	$107.32 ₿0.023	$77.3K ₿25.31	$10.94M ₿1.81K	$2.86M ₿451.32
2728	Taraxa TARA	$0.0004736 ₿0.00000014	-3.26	$2.86M ₿568.42	$0.0004927 ₿0.00000014	$0.0004391 ₿0.00000013	$327.59K ₿8.96	$5.18M ₿1.53K	$2.86M ₿568.42
2729	L2 Standard Bridged WETH (Mode) WETH	$3,335.02	6.52	$2.86M	$3,337.06	$3,130.4	$58.43K	$2.86M	$2.86M
2730	Moonsama SAMA	$0.002865 ₿0.00000025	6.75	$2.85M ₿135.53	$0.002888 ₿0.00000025	$0.002333 ₿0.00000022	$60.56K ₿1.36	$2.85M ₿251.16	$2.85M ₿135.53
2731	Artrade ATR	$0.002261 ₿0.00000071	-0.07	$2.85M ₿1.32K	$0.00228 ₿0.00000086	$0.002225 ₿0.00000067	$374.44K ₿18.04	$2.86M ₿1.32K	$2.85M ₿1.32K
2732	bitsCrunch Token BCUT	$0.004671 ₿0.0000034	3.83	$2.85M ₿190.74	$0.004804 ₿0.0000035	$0.004439 ₿0.0000034	$184.44K ₿3.26	$4.67M ₿3.44K	$2.85M ₿190.74
2734	Mistery MERY	$0.000006739 ₿0.000000000026	3.43	$2.84M ₿0	$0.00000681 ₿0.000000000034	$0.00000645 ₿0.000000000023	$7K ₿3.82	$2.84M ₿10.99	$2.84M ₿0
2735	SNPad SNPAD	$0.01012	8.15	$2.83M	$0.01016	$0.008127	$66.76K	$2.83M	$2.83M
2737	Step App FITFI	$0.000638 ₿0.00000015	-3.82	$2.82M ₿389.14	$0.0006641 ₿0.00000016	$0.0006378 ₿0.00000015	$2.77M ₿65.95	$2.93M ₿707.53	$2.82M ₿389.14
2738	Good Person Coin GPCX	$0.0005016 ₿0.000000014	0.04	$2.81M ₿81.28	$0.0005019 ₿0.000000014	$0.0005014 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2740	Warped Games WARPED	$0.0003036 ₿0.000000022	-0.36	$2.81M ₿122.58	$0.0003179 ₿0.000000023	$0.0003021 ₿0.000000022	$3.11K ₿0.11	$2.81M ₿230.12	$2.81M ₿122.58
2742	SmartCash SMART	$0.000945 ₿0.0000000020	23.42	$2.79M ₿5.91	$0.001288 ₿0.0000000029	$0.000674 ₿0.0000000010	$3.01K ₿0	$4.73M ₿10	$2.79M ₿5.91
2743	FLUX Token FLX	$0.01039 ₿0.0000027	4.63	$2.79M ₿730.13	$0.01058 ₿0.0000027	$0.009898 ₿0.0000025	$2.04 ₿0.26	$10.4M ₿2.72K	$2.79M ₿730.13
2745	Aleph Zero AZERO	$0.009227 ₿0.000013	-3.05	$2.79M ₿4.3K	$0.009528 ₿0.000014	$0.009188 ₿0.000013	$200.54K ₿39.47	$4.8M ₿4.98K	$2.79M ₿4.3K
2746	MUMU THE BULL MUMU	$0.000001199 ₿0.00000000012	1.63	$2.79M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$350.62K ₿10.16	$2.79M ₿286.59	$2.79M ₿0
2753	LOCK IN LOCKIN	$0.002762	8.61	$2.74M	$0.002833	$0.002476	$310.79K	$2.74M	$2.74M
2755	Radium VAL	$0.5033 ₿0.000032	0.59	$2.75M ₿162.83	$0.5223 ₿0.000032	$0.4817 ₿0.000031	$27.88K ₿2.98	$4.49M ₿288.92	$2.75M ₿162.83
2759	Mynth MNT	$0.06372	4.72	$2.74M	$0.06375	$0.06085	$40.15	$6.37M	$2.74M
2760	WELF WELF	$0.2141	-2.13	$2.74M	$0.2256	$0.2056	$224.73K	$10.71M	$2.74M
2761	Areum AREA	$0.02316 ₿0.0000017	0.67	$2.73M ₿208.13	$0.02597 ₿0.0000017	$0.01941 ₿0.0000016	$47.48K ₿13.4	$5.68M ₿428.26	$2.73M ₿208.13
2762	Octopus Network OCT	$0.02722 ₿0.0000057	-5.67	$2.72M ₿454.85	$0.03077 ₿0.0000060	$0.02718 ₿0.0000055	$70.05K ₿7.77	$2.72M ₿577.89	$2.72M ₿454.85
2764	JetTon Games JETTON	$0.05489 ₿0.000045	0.27	$2.73M ₿0	$0.05558 ₿0.000046	$0.05403 ₿0.000041	$9.55K ₿24.88	$4.36M ₿4.53K	$2.73M ₿0
2767	PAR Stablecoin PAR	$1.21 ₿0.000015	2.15	$2.72M ₿33.47	$1.27 ₿0.000014	$1.15 ₿0.000013	$1.52K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2768	XEN Crypto XEN	$0.00000001013 ₿0.0000000000054	0.19	$2.71M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009778 ₿0.0000000000054	$176.43K ₿70.21	$2.71M ₿457.06	$2.71M ₿457.06
2772	Obyte GBYTE	$2.93 ₿0.00028	2.80	$2.7M ₿242.07	$2.93 ₿0.00028	$2.84 ₿0.00012	$4.12K ₿0.02	$2.93M ₿281.81	$2.7M ₿242.07
2776	StarLink STARL	$0.0000002693 ₿0.000000000048	4.49	$2.69M ₿485.73	$0.00000027 ₿0.000000000053	$0.0000002543 ₿0.000000000048	$21.9K ₿31.61	$2.69M ₿486.75	$2.69M ₿485.73
2777	Kyber Network KNCL	$0.2445 ₿0.000010	2.00	$2.69M ₿231.35	$0.2498 ₿0.000012	$0.2367 ₿0.000010	$2.38K ₿1.12	$2.8M ₿145.82	$2.69M ₿231.35
2778	Heurist HEU	$0.01407	12.68	$2.68M	$0.01409	$0.01238	$192.56K	$14.08M	$2.68M
2779	Mt Pelerin Shares MPS	$5.36 ₿0.000074	-7.85	$2.68M ₿37.34	$5.85 ₿0.000074	$5.27 ₿0.000063	$58.92 ₿0.04	$53.57M ₿746.85	$2.68M ₿37.34
2782	Storm Trade STORM	$0.007994	1.16	$2.67M	$0.008055	$0.007876	$138.33K	$8M	$2.67M
2787	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.01*	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9967 ₿0.000014	$23.04K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2788	Strawberry AI BERRY	$0.02642	3.47	$2.64M	$0.02727	$0.02245	$73.97K	$2.64M	$2.64M
2789	Permission Coin ASK	$0.0001144 ₿0.0000000065	1.16	$2.64M ₿138.93	$0.0001148 ₿0.0000000066	$0.0001131 ₿0.0000000064	$12.23K ₿2.11	$11.45M ₿657.17	$2.64M ₿138.93
2790	Celer Bridged WETH (Conflux) WETH	$3,126.45	2.46	$2.63M	$3,164.26	$3,027.76	$3.78K	$2.63M	$2.63M
2799	WLTH WLTH	$0.002877	-5.13	$2.61M	$0.003046	$0.002871	$126.34K	$2.82M	$2.61M
2801	GemHUB GHUB	$0.009831 ₿0.0000015	2.08	$2.6M ₿141.62	$0.01014 ₿0.0000015	$0.009474 ₿0.0000014	$105.5K ₿3.49	$11.82M ₿1.83K	$2.6M ₿141.62
2808	Garden SEED	$0.202 ₿0.0000064	2.93	$2.59M ₿68	$0.2027 ₿0.0000065	$0.1955 ₿0.0000059	$1.3K ₿1.02	$29.67M ₿944.1	$2.59M ₿68
2812	ValleyDAO GROW	$0.2323 ₿0.000021	5.83	$2.59M ₿135.23	$0.2324 ₿0.000021	$0.2164 ₿0.000018	$701.43 ₿1.01	$6.98M ₿638.19	$2.59M ₿135.23
2815	Panther AI PAI	$0.009275	3.17	$2.58M	$0.009422	$0.008949	$696.55K	$4.4M	$2.58M
2816	Shoggoth SHOGGOTH	$0.002581	-8.61	$2.58M	$0.002889	$0.002547	$644.59K	$2.58M	$2.58M
2817	BlockProtocol BLOCK	$0.003801	4.73	$2.58M	$0.004048	$0.003404	$928.16	$3.8M	$2.58M
2818	Alvara Protocol ALVA	$0.02989 ₿0.000010	4.15	$2.58M ₿43.68	$0.03081 ₿0.000011	$0.02831 ₿0.000010	$162.1K ₿2.5	$5.94M ₿2.04K	$2.58M ₿43.68
2822	Karate Combat KARATE	$0.00003855 ₿0.000000048	27.80	$2.57M ₿422.1	$0.00003907 ₿0.000000050	$0.00003009 ₿0.000000048	$1.25K ₿5.4	$4.24M ₿5.34K	$2.57M ₿422.1
2823	Asia Coin ASIA	$0.05138 ₿0.0000019	-0.29	$2.57M ₿95.56	$0.05195 ₿0.0000097	$0.05129 ₿0.0000018	$7.17K ₿0.33	$5.14M ₿191.11	$2.57M ₿95.56
2824	Base God TYBG	$0.00002091 ₿0.0000000038	1.41	$2.57M ₿474.67	$0.00002207 ₿0.0000000041	$0.00002055 ₿0.0000000035	$26.87K ₿16.99	$2.57M ₿474.67	$2.57M ₿474.67
2826	BasedAI BASEDAI	$0.07195 ₿0.00015	9.31	$2.57M ₿0	$0.07283 ₿0.00015	$0.06327 ₿0.00014	$12.35K ₿56.24	$2.57M ₿5.36K	$2.57M ₿0
2833	azit AZIT	$0.006368 ₿0.00000098	0.49	$2.54M ₿164.05	$0.006402 ₿0.0000010	$0.006267 ₿0.00000097	$93.28K ₿7.31	$3.18M ₿490.43	$2.54M ₿164.05
2834	Solanium SLIM	$0.02543 ₿0.0000042	4.72	$2.54M ₿414.44	$0.0259 ₿0.0000044	$0.02378 ₿0.0000042	$120.01K ₿16.44	$2.54M ₿425.06	$2.54M ₿414.44
2837	just buy $1 worth of this coin $1	$0.002532	-0.06	$2.53M	$0.002613	$0.002524	$642.64K	$2.53M	$2.53M
2841	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.52M	$1	$0.9957	$31.49K	$2.52M	$2.52M
2842	GraphLinq Protocol GLQ	$0.007404 ₿0.0000018	4.01	$2.52M ₿628.83	$0.007603 ₿0.0000019	$0.007006 ₿0.0000018	$123.36K ₿13.26	$3.7M ₿924.74	$2.52M ₿628.83
2844	Vai VAI	$1 ₿0.000014	0.08	$2.51M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$5.38K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2847	MOEW MOEW	$0.0003778 ₿0.000000022	6.55	$2.51M ₿0	$0.0003839 ₿0.000000028	$0.0003541 ₿0.000000021	$256.29K ₿8.57	$2.51M ₿222.95	$2.51M ₿0
2853	Dagger XDAG	$0.001921 ₿0.00000010	7.34	$2.49M ₿124.62	$0.00199 ₿0.00000010	$0.00173 ₿0.000000093	$310.54K ₿0.44	$2.78M ₿145.41	$2.49M ₿124.62
2854	BMX BMX	$0.8973 ₿0.000029	-20.24	$2.49M ₿35.4	$1.15 ₿0.000031	$0.8726 ₿0.000029	$79.92K ₿1.08	$2.49M ₿296.08	$2.49M ₿35.4
2856	Mintlayer ML	$0.01164 ₿0.0000059	0.61	$2.48M ₿665.37	$0.01165 ₿0.0000065	$0.01153 ₿0.0000059	$140.12K ₿24.35	$4.66M ₿2.39K	$2.48M ₿665.37
2860	Atlas Navi NAVI	$0.01522 ₿0.0000060	3.35	$2.46M ₿534.76	$0.01618 ₿0.0000066	$0.01443 ₿0.0000060	$354.87K ₿12.7	$4.57M ₿1.83K	$2.46M ₿534.76
2862	WHISKEY WHISKEY	$0.002467	5.71	$2.47M	$0.002489	$0.00233	$2.5K	$2.47M	$2.47M
2867	Merkle Trade MKL	$0.05576	-0.55	$2.45M	$0.05722	$0.05562	$4.23K	$5.58M	$2.45M
2869	AXEL AXEL	$0.01682 ₿0.0000016	1.70	$2.44M ₿206.61	$0.01685 ₿0.0000017	$0.01653 ₿0.0000013	$37.74 ₿0.19	$16.83M ₿1.63K	$2.44M ₿206.61
2872	International Stable Currency ISC	$2.18 ₿0.000024	0.64	$2.44M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$2.95K ₿0.02	$2.44M ₿5.68	$2.44M ₿0
2879	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.01*	$2.41M	$1	$0.9986	$3.68M	$2.41M	$2.41M
2881	Qi Dao QI	$0.01648 ₿0.00000063	6.10	$2.41M ₿52.98	$0.01658	$0.01548	$5.92 ₿0.01	$3.3M ₿126.32	$2.41M ₿52.98
2886	Neutrino XTN	$0.02575 ₿0.00000065	1.16	$2.4M ₿48.76	$0.02575 ₿0.00000070	$0.02489 ₿0.00000063	$327.28 ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2888	The Balkan Dwarf $KEKEC	$0.00006137 ₿0.0000000020	18.53	$2.4M ₿0	$0.00006383 ₿0.0000000023	$0.00005131 ₿0.0000000017	$54.63K ₿2.68	$2.4M ₿83.29	$2.4M ₿0
2889	TOMI TOMI	$0.000000004017 ₿0.000010	-48.52	$2.39M ₿1.22K	$0.000000007844 ₿0.000010	$0.000000003844 ₿0.0000099	$46.45K ₿267.23	$2.39M ₿1.47K	$2.39M ₿1.22K
2890	RocketX Exchange RVF	$0.02617 ₿0.0000063	4.81	$2.39M ₿627.52	$0.02626 ₿0.0000065	$0.02488 ₿0.0000061	$11.16K ₿2.39	$2.39M ₿627.52	$2.39M ₿627.52
2892	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2895	STEPN Green Satoshi Token on Solana GST-SOL	$0.002062 ₿0.00000058	4.98	$2.37M ₿683.37	$0.002262 ₿0.00000061	$0.001956 ₿0.00000057	$525.47K ₿33	$2.39M ₿689.32	$2.37M ₿683.37
2896	The Last Play RETIRE	$0.002379	7.92	$2.38M	$0.002494	$0.002189	$1.15M	$2.38M	$2.38M
2900	ProximaX XPX	$0.0003653 ₿0.000000016	-1.24	$2.37M ₿106.45	$0.0003705 ₿0.000000017	$0.0003499 ₿0.000000015	$499.82 ₿0.65	$3.29M ₿147.81	$2.37M ₿106.45
2901	Phantasma SOUL	$0.01789 ₿0.0000022	0.85	$2.36M ₿284.87	$0.01808 ₿0.0000023	$0.01763 ₿0.0000021	$129.94K ₿4.43	$2.36M ₿284.87	$2.36M ₿284.87
2902	Cakepie CKP	$0.6007 ₿0.00014	-1.84	$2.37M ₿295.73	$0.6119 ₿0.00014	$0.5932 ₿0.00014	$19.83K ₿6.25	$6.01M ₿1.48K	$2.37M ₿295.73
2903	Vexanium VEX	$0.002253 ₿0.000000021	1.02	$2.37M ₿21.39	$0.002314 ₿0.000000021	$0.00223 ₿0.000000020	$68.46K ₿0.27	$2.37M ₿22.43	$2.37M ₿21.39
2904	Refund RFD	$0.000002359 ₿0.00000000010	6.99	$2.36M ₿106.14	$0.000002389 ₿0.00000000010	$0.0000022 ₿0.00000000010	$19.49K ₿21.39	$2.36M ₿106.14	$2.36M ₿106.14
2905	Blend BLND	$0.06692	0.68	$2.36M	$0.06739	$0.06644	$5.19K	$4.49M	$2.36M
2909	Pibble PIB	$0.00009757 ₿0.0000000092	-2.29	$2.35M ₿202.33	$0.000101 ₿0.0000000097	$0.00009749 ₿0.0000000091	$4.02K ₿0.32	$2.89M ₿274.31	$2.35M ₿202.33
2910	ZND Token ZND	$0.01085	-7.77	$2.36M	$0.01176	$0.01008	$1.66M	$7.53M	$2.36M
2911	BRN Metaverse BRN	$0.09299 ₿0.0000095	2.23	$2.35M ₿215.12	$0.09468 ₿0.000010	$0.09051 ₿0.0000091	$228.9K ₿16.6	$2.61M ₿2.19K	$2.35M ₿215.12
2912	EverRise RISE	$0.00003286 ₿0.0000000017	6.19	$2.35M ₿128.62	$0.00003364 ₿0.0000000019	$0.0000303 ₿0.0000000017	$802.79 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2913	mini MINI	$0.002691	5.79	$2.35M	$0.002737	$0.002515	$400.84K	$2.35M	$2.35M
2916	Skey Network SKEY	$0.002923 ₿0.00000071	6.02	$2.34M ₿202.75	$0.002991 ₿0.00000071	$0.002757 ₿0.00000067	$222.9K ₿3.49	$2.92M ₿712.8	$2.34M ₿202.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}