Página de resultados 15 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1866	TEH EPIK DUCK EPIK	$0.007749 ₿0.00000018	82.14	$6.56M ₿0	$0.008702 ₿0.00000022	$0.004236 ₿0.00000014	$756.23K ₿34.17	$6.56M ₿184.9	$6.56M ₿0
1867	zkLink ZKL	$0.02328	-11.53	$6.56M	$0.02651	$0.02329	$5.41M	$23.3M	$6.56M
1869	Argentine Football Association Fan Token ARG	$0.8266 ₿0.000031	-0.41	$6.53M ₿147.44	$0.8383 ₿0.000031	$0.8206 ₿0.000029	$1.7M ₿25.94	$16.53M ₿624.39	$6.53M ₿147.44
1870	GATSBY GATSBY	$0.1129	-6.50	$6.51M	$0.1217	$0.1112	$12.74K	$11.29M	$6.51M
1871	PHNIX PHNIX	$0.00001224	-1.64	$6.5M	$0.00001306	$0.00001214	$262.48K	$7.22M	$6.5M
1872	DecideAI DCD	$0.01285 ₿0.00000040	-0.55	$6.45M ₿0	$0.01359 ₿0.00000043	$0.0127 ₿0.00000040	$128.71K ₿0	$12.64M ₿404.21	$6.45M ₿0
1877	Financie Token FNCT	$0.001577 ₿0.000000066	-4.73	$6.41M ₿0	$0.001798 ₿0.000000069	$0.001573 ₿0.000000064	$76.21K ₿3.73	$31.47M ₿1.33K	$6.41M ₿0
1878	sETH2 SETH2	$2,513.48 ₿0.050	0.88	$6.41M ₿1.15K	$2,514.75 ₿0.051	$2,491.33 ₿0.050	$280.48 ₿0.01	$6.41M ₿1.15K	$6.41M ₿1.15K
1880	Colony CLY	$0.05667 ₿0.0000036	-1.89	$6.39M ₿373.72	$0.05825 ₿0.0000037	$0.05566 ₿0.0000036	$105.14K ₿1.32	$8.51M ₿541.92	$6.39M ₿373.72
1881	HyperGPT HGPT	$0.008477 ₿0.0000013	-2.11	$6.39M ₿469.21	$0.008876 ₿0.0000014	$0.008393 ₿0.0000011	$1.85M ₿189.24	$8.47M ₿1.32K	$6.39M ₿469.21
1883	Velas VLX	$0.002337 ₿0.00000022	-8.90	$6.35M ₿580.39	$0.002573 ₿0.00000023	$0.002267 ₿0.00000021	$353.23K ₿15.52	$6.35M ₿580.39	$6.35M ₿580.39
1884	DigitalBits XDB	$0.000372 ₿0.000000012	23.18	$6.35M ₿242.25	$0.0003924 ₿0.000000013	$0.000302 ₿0.000000012	$508.15K ₿14.84	$6.98M ₿242.25	$6.35M ₿242.25
1885	Pear Protocol PEAR	$0.02166	0.20	$6.34M	$0.02217	$0.02127	$78.45K	$21.66M	$6.34M
1887	Adrena ADX	$0.02243	-0.45	$6.32M	$0.02261	$0.0221	$6.03K	$6.48M	$6.32M
1888	Garden SEED	$0.5035 ₿0.0000064	-0.86	$6.32M ₿68	$0.508 ₿0.0000065	$0.496 ₿0.0000059	$100.72 ₿1.02	$74.03M ₿944.1	$6.32M ₿68
1889	CoinNavigator CNG	$6.13 ₿0.000060	-1.36	$6.32M ₿61.87	$6.44 ₿0.000060	$5.92 ₿0.000059	$4.13K ₿1.48	$6.13B ₿60.07K	$6.32M ₿61.87
1892	Paint Swap BRUSH	$0.01532 ₿0.00000047	3.27	$6.31M ₿171.63	$0.01582 ₿0.00000049	$0.01484 ₿0.00000045	$17.27K ₿0.74	$6.31M ₿178.98	$6.31M ₿171.63
1894	Phantasma SOUL	$0.05079 ₿0.0000022	0.64	$6.29M ₿284.87	$0.05267 ₿0.0000023	$0.05006 ₿0.0000021	$273.12K ₿4.43	$6.29M ₿284.87	$6.29M ₿284.87
1897	PLAYA3ULL GAMES 3ULL	$0.000406 ₿0.000000044	1.94	$6.23M ₿421.62	$0.0004253 ₿0.000000046	$0.0003943 ₿0.000000043	$1.11M ₿10.03	$6.28M ₿423.03	$6.23M ₿421.62
1898	Euro Tether EURT	$1.14 ₿0.000015	0.83	$6.23M ₿572.19	$1.18 ₿0.000015	$1.12 ₿0.000015	$505.34K ₿47.5	$57.13M ₿6.29K	$6.23M ₿572.19
1900	Wise Monkey MONKY	$0.0000007323	-0.94	$6.22M	$0.0000007464	$0.0000007311	$1.02M	$6.22M	$6.22M
1901	f(x) Protocol FXN	$95.31 ₿0.0020	-2.70	$6.19M ₿114.77	$100.27 ₿0.0022	$94.17 ₿0.0020	$58.84K ₿0.88	$108.22M ₿2.16K	$6.19M ₿114.77
1902	Shrapnel SHRAP	$0.004501 ₿0.0000035	-1.15	$6.19M ₿1.54K	$0.004555 ₿0.0000037	$0.004434 ₿0.0000034	$123.83K ₿26.34	$13.48M ₿10.57K	$6.19M ₿1.54K
1903	CryptoAutos AUTOS	$0.01189	0.48	$6.19M	$0.01239	$0.0112	$427.3K	$11.89M	$6.19M
1904	Sillynubcat NUB	$0.006175 ₿0.00000068	-11.33	$6.18M ₿0	$0.007442 ₿0.00000074	$0.005812 ₿0.00000054	$1.24M ₿66.12	$6.18M ₿682.75	$6.18M ₿0
1906	Wise Token KIV WISE	$0.1525 ₿0.0000032	6.82	$6.17M ₿219.56	$0.1532 ₿0.0000035	$0.1387 ₿0.0000031	$58.77K ₿0.93	$82.86M ₿1.75K	$6.17M ₿219.56
1909	Laqira Protocol LQR	$0.06913 ₿0.00000040	0.12	$6.14M ₿0	$0.07022 ₿0.00000040	$0.06852 ₿0.00000038	$296.4K ₿0.2	$173.31M ₿4.04K	$6.14M ₿0
1910	Portal PORTAL	$0.03665 ₿0.000021	-0.19	$6.12M ₿3.61K	$0.03759 ₿0.000023	$0.03557 ₿0.000021	$7.49M ₿589.8	$36.64M ₿21.63K	$6.12M ₿3.61K
1911	Luckycoin LKY	$0.335	-2.82	$6.12M	$0.3448	$0.3239	$162.32K	$6.13M	$6.12M
1912	Harold HAROLD	$0.006112	11.60	$6.11M	$0.006219	$0.005396	$29.99K	$6.11M	$6.11M
1913	Foxy FOXY	$0.001527	3.07	$6.11M	$0.001558	$0.001475	$1.71M	$15.28M	$6.11M
1914	Thala THL	$0.1112 ₿0.000025	-0.18	$6.11M ₿835.15	$0.1129 ₿0.000031	$0.1107 ₿0.000025	$9.9K ₿44.91	$11.13M ₿2.53K	$6.11M ₿835.15
1917	Happy Cat HAPPY	$0.001827	-3.59	$6.09M	$0.001958	$0.001752	$1.33M	$6.09M	$6.09M
1920	Rally RLY	$0.00121 ₿0.00000025	-3.66	$6.07M ₿1.27K	$0.001262 ₿0.00000027	$0.001199 ₿0.00000024	$265.53K ₿36.1	$18.15M ₿3.81K	$6.07M ₿1.27K
1922	Balanced Dollars BNUSD	$1 ₿0.000011	0.07	$6.04M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$160.33K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1923	ROACORE ROA	$0.011 ₿0.00000094	6.50	$6.03M ₿233.6	$0.01167 ₿0.00000096	$0.01029 ₿0.00000092	$1.34M ₿12.97	$10.41M ₿899.19	$6.03M ₿233.6
1924	BEAM BEAM	$0.0329 ₿0.0000014	0.87	$6.01M ₿209.29	$0.03341 ₿0.0000014	$0.03202 ₿0.0000013	$276.94K ₿7.95	$8.65M ₿371.24	$6.01M ₿209.29
1925	ZynCoin ZYN	$0.006632 ₿0.0000010	-11.23	$6M ₿0	$0.007533 ₿0.0000012	$0.006635 ₿0.0000010	$75.42K ₿20.13	$6M ₿990.34	$6M ₿0
1926	Maple MPL	$3.43 ₿0.00027	0.29	$6M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$71.64K ₿42.06	$34.31M ₿2.77K	$6M ₿2.17K
1927	VaultCraft VCX	$0.007908 ₿0.00000093	-0.85	$5.99M ₿705.63	$0.007985	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1929	Mettalex MTLX	$1.47 ₿0.000058	0.73	$5.97M ₿236.59	$1.48 ₿0.000058	$1.44 ₿0.000046	$11.27K ₿3.44	$58.77M ₿2.33K	$5.97M ₿236.59
1932	GT Protocol GTAI	$0.1454 ₿0.000045	3.52	$5.9M ₿386.69	$0.1493 ₿0.000045	$0.1404 ₿0.000043	$1.33M ₿251.45	$10.91M ₿3.38K	$5.9M ₿386.69
1933	Juno Network JUNO	$0.07423 ₿0.0000038	-2.44	$5.91M ₿303.09	$0.07709 ₿0.0000040	$0.07374 ₿0.0000037	$60.8K ₿2.25	$7.85M ₿402.68	$5.91M ₿303.09
1934	Augur REP	$0.731 ₿0.000016	-0.61	$5.88M ₿135.62	$0.7461 ₿0.000017	$0.7293 ₿0.000016	$113.13K ₿10.66	$5.88M ₿135.62	$5.88M ₿135.62
1935	Abelian ABEL	$0.04763 ₿0.0000067	2.67	$5.86M ₿609.52	$0.04971 ₿0.0000072	$0.04592 ₿0.0000060	$86.86K ₿2.32	$10.73M ₿1.53K	$5.86M ₿609.52
1936	DexCheck AI DCK	$0.008306 ₿0.0000012	-0.22	$5.86M ₿441.85	$0.008393 ₿0.0000013	$0.008305 ₿0.0000011	$311.87K ₿16.12	$7.98M ₿1.2K	$5.86M ₿441.85
1937	Dolan Duck DOLAN	$0.05952 ₿0.00000019	4.32	$5.85M ₿0	$0.06583 ₿0.00000024	$0.05706 ₿0.00000016	$162.88K ₿1.34	$5.85M ₿19.47	$5.85M ₿0
1939	Dream Machine Token DMT	$5.84 ₿0.0013	-0.32	$5.81M ₿786.04	$6.13 ₿0.0013	$5.65 ₿0.0012	$20.49K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1940	Reploy RAI	$0.5805	-0.90	$5.81M	$0.6401	$0.5656	$515.76K	$5.81M	$5.81M
1941	Moon Tropica CAH	$2.06 ₿0.00053	-2.89	$5.79M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$41.26K ₿13.95	$7.23M ₿1.87K	$5.79M ₿1.45K
1943	Hera Finance HERA	$1.24 ₿0.000061	1.17	$5.77M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$52.43K ₿4.59	$12.44M ₿615.72	$5.77M ₿252.75
1944	Nuls NULS	$0.05101 ₿0.000012	0.01*	$5.77M ₿1.38K	$0.05227 ₿0.000013	$0.05016 ₿0.000011	$1.19M ₿199.6	$6.74M ₿1.62K	$5.77M ₿1.38K
1945	RCH Token RCH	$0.2165	-1.31	$5.76M	$0.2212	$0.2134	$638.29K	$5.79M	$5.76M
1946	Resistance Dog REDO	$0.05751 ₿0.0000092	-3.62	$5.75M ₿0	$0.06382 ₿0.000010	$0.05688 ₿0.0000057	$874.09K ₿112.05	$5.75M ₿925.81	$5.75M ₿0
1948	Polytrade TRADE	$0.1341 ₿0.000036	-2.67	$5.73M ₿1.2K	$0.1379 ₿0.000038	$0.1337 ₿0.000036	$245.2K ₿19.64	$13.41M ₿3.69K	$5.73M ₿1.2K
1949	Thruster THRUST	$0.03992	-0.22	$5.71M	$0.0406	$0.03924	$7.95K	$19.98M	$5.71M
1950	zkSync Bridged WBTC (zkSync) WBTC	$105,155	-0.35	$5.7M	$106,017	$103,736	$12.98K	$5.7M	$5.7M
1951	Solanium SLIM	$0.05676 ₿0.0000042	1.42	$5.68M ₿414.44	$0.05712 ₿0.0000044	$0.05575 ₿0.0000042	$282.61K ₿16.44	$5.68M ₿425.06	$5.68M ₿414.44
1952	Tron Bull BULL	$0.005671	-4.70	$5.68M	$0.00597	$0.005399	$713.63K	$5.68M	$5.68M
1954	RyuJin RYU	$0.000000005672	-3.58	$5.67M	$0.000000005971	$0.000000005523	$31.88K	$5.67M	$5.67M
1955	Bifrost Native Coin BNC	$0.1269 ₿0.0000073	-1.63	$5.67M ₿284.77	$0.1293 ₿0.0000076	$0.1266 ₿0.0000072	$3.47M ₿4.85	$10.15M ₿584.41	$5.67M ₿284.77
1956	Arc ARC	$0.005835 ₿0.0000010	2.31	$5.66M ₿986.01	$0.005985 ₿0.0000011	$0.005578 ₿0.0000010	$39.8K ₿8.27	$5.81M ₿1.07K	$5.66M ₿986.01
1959	Ore ORE	$15.31 ₿0.0040	-2.22	$5.66M ₿0	$15.93 ₿0.0057	$15.13 ₿0.0031	$24.2K ₿6.62	$5.7M	$5.66M ₿0
1960	Prisma Governance Token PRISMA	$0.05791 ₿0.0000034	-0.56	$5.65M ₿110.88	$0.0583 ₿0.0000036	$0.05594 ₿0.0000030	$2.23K ₿69.26	$17.38M ₿1.03K	$5.65M ₿110.88
1961	BountyMarketCap BMC	$0.05649 ₿0.0000011	-1.21	$5.65M ₿113.85	$0.0576 ₿0.0000011	$0.05564 ₿0.0000011	$12.29K ₿0.26	$5.65M ₿113.85	$5.65M ₿113.85
1962	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1359 ₿0.0000012	$0.1338 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1963	cUNI CUNI	$0.1494 ₿0.0000032	-3.06	$5.64M ₿313.05	$0.159 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.64M ₿313.05	$5.64M ₿313.05
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,520.78	-0.70	$5.63M	$2,544.22	$2,514.15	$26.46	$5.63M	$5.63M
1966	ParallelAI PAI	$0.05618	-8.86	$5.62M	$0.06222	$0.0537	$483.41K	$5.62M	$5.62M
1967	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1969	Ethervista VISTA	$5.95	-4.05	$5.6M	$6.44	$5.83	$775.61K	$5.6M	$5.6M
1972	HUSD HUSD	$0.02966 ₿0.0000011	-0.91	$5.57M ₿212.52	$0.03031 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1974	Inter Milan Fan Token INTER	$0.5854 ₿0.000042	-0.43	$5.56M ₿185.01	$0.5913 ₿0.000043	$0.5841 ₿0.000039	$530.67K ₿30.18	$5.56M ₿847.63	$5.56M ₿185.01
1975	Sentinel P2P	$0.0002472 ₿0.000000025	0.31	$5.55M ₿458.68	$0.0002519 ₿0.000000026	$0.0002429 ₿0.000000025	$148.32K ₿4.09	$7.87M ₿701.54	$5.55M ₿458.68
1976	Fracton Protocol FT	$0.06341 ₿0.000030	-8.38	$5.55M ₿0	$0.1029 ₿0.000031	$0.05811 ₿0.000030	$5.4K ₿10.94	$6.34M ₿3.06K	$5.55M ₿0
1978	Draggin Karma Points DKP	$0.001382	1.28	$5.54M	$0.001449	$0.001346	$6.66K	$11.1M	$5.54M
1980	MEOW MEOW	$0.003668 ₿0.00000059	6.08	$5.52M ₿888.9	$0.00404 ₿0.00000063	$0.00345 ₿0.00000058	$10.1K ₿2.66	$37.1M ₿5.99K	$5.52M ₿888.9
1982	hehe HEHE	$0.00657	6.98	$5.52M	$0.006569	$0.005658	$98.6K	$5.52M	$5.52M
1984	Slothana SLOTH	$0.002975	-2.84	$5.52M	$0.003074	$0.002923	$520.54K	$5.52M	$5.52M
1985	Katana Inu KATA	$0.0001458 ₿0.000000026	-0.14	$5.52M ₿721.59	$0.000147 ₿0.000000029	$0.0001386 ₿0.000000026	$125.51K ₿6.58	$7.29M ₿1.33K	$5.52M ₿721.59
1989	Oxygen OXY	$0.02721 ₿0.00000082	0.44	$5.51M ₿166.51	$0.02745 ₿0.00000087	$0.02653 ₿0.00000078	$4.08K ₿0.1	$272.2M ₿8.23K	$5.51M ₿166.51
1990	PinGo PINGO	$0.06912	2.06	$5.5M	$0.0708	$0.06568	$114.99K	$68.89M	$5.5M
1991	Manta mETH METH	$2,550.26	-1.32	$5.5M	$2,595.15	$2,515.53	$2.54	$5.5M	$5.5M
1992	Hawk HAWK	$0.00007357	-1.46	$5.49M	$0.00007543	$0.00007323	$3.12K	$5.89M	$5.49M
1994	Frodo the Virtual Samurai FROG	$0.001094	-6.86	$5.47M	$0.001202	$0.0009842	$1.02M	$5.47M	$5.47M
1995	Santiment Network Token SAN	$0.08542 ₿0.0000017	-0.76	$5.47M ₿110.64	$0.08608 ₿0.0000017	$0.08378 ₿0.0000017	$6.76 ₿0	$7.12M ₿143.96	$5.47M ₿110.64
1996	RAI Finance SOFI	$0.01082 ₿0.00000045	3.06	$5.47M ₿233.47	$0.01124 ₿0.00000048	$0.01036 ₿0.00000045	$827.24K ₿18.95	$10.78M ₿460.33	$5.47M ₿233.47
1997	Stratos STOS	$0.1227 ₿0.000018	-1.38	$8.3M ₿1.16K	$0.1257 ₿0.000019	$0.1221 ₿0.000018	$282.55K ₿1.98	$12.27M ₿1.86K	$8.3M ₿1.16K
1998	Openfabric AI OFN	$0.03121 ₿0.0000061	-3.06	$5.46M ₿379.29	$0.03239 ₿0.0000066	$0.03079 ₿0.0000061	$105.88K ₿16.88	$15.62M ₿3.09K	$5.46M ₿379.29
2000	XT.com Token XT	$4.89 ₿0.000034	-0.75	$5.43M ₿0	$4.95 ₿0.000035	$4.84 ₿0.000034	$7.57M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2001	Jesus Coin JESUS	$0.00000003464 ₿0.0000000000013	-3.73	$5.43M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003393 ₿0.0000000000013	$22.84K ₿3.36	$26.96M ₿1.08K	$5.43M ₿217.77
2002	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	-1.65	$5.43M ₿556.28	$7.77 ₿0.00046	$7.38 ₿0.00045	$3.31K ₿0.9	$5.43M ₿556.28	$5.43M ₿556.28
2004	Public Masterpiece Token PMT	$0.09271 ₿0.00000077	1.56	$5.38M ₿12.87	$0.09312 ₿0.00000077	$0.09128 ₿0.00000074	$193.4K ₿9.72	$22.35M ₿85.95	$5.38M ₿12.87
2005	CateCoin CATE	$0.0000000932 ₿0.0000000000065	-2.49	$5.36M ₿227.19	$0.0000000956 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$331.7K ₿8.05	$5.59M ₿660.86	$5.36M ₿227.19
2006	Shiro Neko SHIRO	$0.000000006778	-1.75	$5.35M	$0.000000007074	$0.000000006581	$1M	$5.35M	$5.35M
2007	Serum SRM	$0.01433 ₿0.00000086	1.60	$5.34M ₿323.97	$0.01458 ₿0.00000088	$0.0138 ₿0.00000081	$265.26K ₿22.08	$15.67M ₿949.73	$5.34M ₿323.97
2009	Blocksquare BST	$0.08851 ₿0.000011	-0.89	$5.34M ₿559.68	$0.0896 ₿0.000011	$0.08781 ₿0.000011	$299.6K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2010	Ajna Protocol AJNA	$0.006877 ₿0.00000086	-10.60	$5.34M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$134.72K ₿0.27	$6.83M ₿864.36	$5.34M ₿7.23
2012	Yelay YLAY	$0.007662	-1.37	$5.31M	$0.007912	$0.007645	$2.75K	$7.66M	$5.31M
2013	Epic Cash EPIC	$0.2854 ₿0.0000037	-8.93	$5.31M ₿64.92	$0.3145 ₿0.0000037	$0.2288 ₿0.0000036	$19.63K ₿0.2	$5.32M ₿78.9	$5.31M ₿64.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}