Página de resultados 15 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	xSUSHI XSUSHI	$1.07 ₿0.000030	1.80	$8.39M ₿679.08	$1.17 ₿0.000032	$1.05 ₿0.000030	$10.75K ₿0.16	$8.39M ₿679.08	$8.39M ₿679.08
1703	Atletico Madrid ATM	$1.24 ₿0.000066	-2.27	$8.38M ₿293.97	$1.28 ₿0.000067	$1.22 ₿0.000049	$2M ₿461.13	$12.38M ₿671.91	$8.38M ₿293.97
1704	Dmail Network DMAIL	$0.08445 ₿0.000012	-6.16	$8.38M ₿383.03	$0.09696 ₿0.000012	$0.08443 ₿0.000011	$2.52M ₿91.46	$16.9M ₿2.4K	$8.38M ₿383.03
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001386 ₿0.00000000013	$0.00001313 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	SEDA SEDA	$0.02413	1.46	$8.37M	$0.02464	$0.02368	$30.77K	$24.24M	$8.37M
1708	Ore ORE	$23.28 ₿0.0040	-6.31	$8.36M ₿0	$25.59 ₿0.0057	$23.23 ₿0.0031	$213.9K ₿6.62	$8.43M	$8.36M ₿0
1711	Katana Inu KATA	$0.0002188 ₿0.000000026	0.35	$8.27M ₿721.59	$0.0002269 ₿0.000000029	$0.0002177 ₿0.000000026	$308.52K ₿6.58	$10.94M ₿1.33K	$8.27M ₿721.59
1712	Polaris Share POLA	$0.01618 ₿0.00000063	-0.85	$8.27M ₿277.28	$0.0165 ₿0.00000068	$0.01616 ₿0.00000062	$157.83K ₿19.93	$74.45M ₿2.92K	$8.27M ₿277.28
1714	MCDex MCB	$2.17 ₿0.00017	-4.44	$8.24M ₿655.12	$2.28 ₿0.00019	$2.16 ₿0.00017	$58.37K ₿3.88	$10.41M ₿827.38	$8.24M ₿655.12
1715	OmniFlix Network FLIX	$0.01724 ₿0.0000018	-7.78	$8.24M ₿0	$0.01874 ₿0.0000021	$0.01723 ₿0.0000016	$46.89K ₿1.89	$9.16M ₿743.86	$8.24M ₿0
1716	STON STON	$1.8 ₿0.00041	2.04	$8.23M ₿694.41	$1.82 ₿0.00043	$1.75 ₿0.00037	$40.46K ₿18.9	$179.88M ₿41.14K	$8.23M ₿694.41
1717	Blocksquare BST	$0.137 ₿0.000011	-2.91	$8.22M ₿559.68	$0.1437 ₿0.000011	$0.1369 ₿0.000011	$233.31K ₿12.64	$8.22M ₿559.68	$8.22M ₿559.68
1718	Hege HEGE	$0.008208 ₿0.000000014	-0.01*	$8.21M ₿0	$0.0087 ₿0.000000025	$0.008044 ₿0.0000000094	$376.19K ₿11.3	$8.21M ₿13.74	$8.21M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Peercoin PPC	$0.2774 ₿0.0000088	3.81	$8.2M ₿255.62	$0.2876 ₿0.0000090	$0.2604 ₿0.0000082	$28.21K ₿1.01	$8.2M ₿242.22	$8.2M ₿255.62
1721	Lifeform LFT	$0.01326	-0.44	$8.15M	$0.01338	$0.01325	$15.34K	$13.27M	$8.15M
1723	TEDDY BEAR BEAR	$0.000000008207 ₿0.00000000000034	0.14	$8.11M ₿0	$0.000000009065 ₿0.00000000000038	$0.000000007998 ₿0.00000000000032	$74.61K ₿13.59	$8.11M ₿337.06	$8.11M ₿0
1725	Stronghold Staked SOL STRONGSOL	$184.28	-0.16	$8.08M	$194.92	$182.85	$2.29K	$8.08M	$8.08M
1726	Bitcoin Diamond BCD	$0.04263 ₿0.0000019	7.70	$8.02M ₿366.15	$0.04499 ₿0.0000019	$0.03958 ₿0.0000018	$51.86K ₿0.58	$8.02M ₿408.66	$8.02M ₿366.15
1728	Luckycoin LKY	$0.436	-0.59	$8.01M	$0.4478	$0.4139	$204.44K	$8.03M	$8.01M
1729	CoinNavigator CNG	$7.77 ₿0.000060	-1.82	$8M ₿61.87	$8.12 ₿0.000060	$7.77 ₿0.000059	$12.38K ₿1.48	$7.77B ₿60.07K	$8M ₿61.87
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1803 ₿0.0000017	$0.1719 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1731	Shrapnel SHRAP	$0.006149 ₿0.0000035	3.02	$7.99M ₿1.54K	$0.006722 ₿0.0000037	$0.005509 ₿0.0000034	$365.9K ₿26.34	$18.45M ₿10.57K	$7.99M ₿1.54K
1732	Quantoz USDQ USDQ	$0.999	-0.05	$7.97M	$1	$0.9984	$3.44M	$50.95M	$7.97M
1733	Harambe on Solana HARAMBE	$0.00797 ₿0.00000020	3.41	$7.97M ₿202.51	$0.008631 ₿0.00000027	$0.007448 ₿0.00000020	$1.71K ₿6.74	$7.97M ₿202.51	$7.97M ₿202.51
1734	DexCheck AI DCK	$0.01126 ₿0.0000012	-0.22	$7.94M ₿441.85	$0.01144 ₿0.0000013	$0.01122 ₿0.0000011	$805.08K ₿16.12	$10.82M ₿1.2K	$7.94M ₿441.85
1736	Bad Idea AI BAD	$0.00000001184 ₿0.00000000000052	-1.91	$7.93M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$894.96K ₿26.04	$9.84M ₿436.72	$7.93M ₿288.21
1737	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9025 ₿0.0000086	$0.87 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1738	Napoli Fan Token NAP	$1.83 ₿0.000044	7.25	$7.89M ₿95.25	$1.84 ₿0.000048	$1.51 ₿0.000040	$16.4M ₿98.82	$18.27M ₿445.15	$7.89M ₿95.25
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002316 ₿0.0000000022	$0.0002084 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Dolan Duck DOLAN	$0.08052 ₿0.00000019	-7.35	$7.91M ₿0	$0.09913 ₿0.00000024	$0.08014 ₿0.00000016	$299.15K ₿1.34	$7.91M ₿19.47	$7.91M ₿0
1741	Colony CLY	$0.06993 ₿0.0000036	-0.67	$7.88M ₿373.72	$0.07517 ₿0.0000037	$0.06923 ₿0.0000036	$15.82K ₿1.32	$10.49M ₿541.92	$7.88M ₿373.72
1742	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007863	16.42	$7.86M	$0.008625	$0.006712	$819.43K	$7.86M	$7.86M
1743	XX Network XX	$0.02399 ₿0.0000025	2.53	$7.86M ₿0	$0.02615 ₿0.0000027	$0.02321 ₿0.0000024	$161.31K ₿1.32	$22.82M ₿2.44K	$7.86M ₿0
1744	Mysterium MYST	$0.2422 ₿0.0000028	-3.54	$7.86M ₿92.42	$0.252 ₿0.0000029	$0.2401 ₿0.0000026	$78.52K ₿1.63	$7.86M ₿92.42	$7.86M ₿92.42
1746	AXEL AXEL	$0.0566 ₿0.0000016	-22.12	$7.83M ₿206.61	$0.07327 ₿0.0000017	$0.0566 ₿0.0000013	$462.69 ₿0.19	$56.6M ₿1.63K	$7.83M ₿206.61
1747	First Convicted RACCON FRED	$0.007788	11.88	$7.79M	$0.009353	$0.006929	$5.1M	$7.79M	$7.79M
1748	Tectonic TONIC	$0.00000002978 ₿0.0000000000019	-0.72	$7.8M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.00000002964 ₿0.0000000000018	$20.48K ₿0.95	$14.89M ₿954.12	$7.8M ₿478.55
1751	Phantasma SOUL	$0.06271 ₿0.0000022	3.85	$7.79M ₿284.87	$0.06495 ₿0.0000023	$0.06008 ₿0.0000021	$143.92K ₿4.43	$7.79M ₿284.87	$7.79M ₿284.87
1752	NFTX NFTX	$18.51 ₿0.00026	-2.28	$7.78M ₿110.33	$19.79 ₿0.00028	$18.36 ₿0.00026	$11.81 ₿0.94	$12.03M ₿170.75	$7.78M ₿110.33
1753	Arc ARC	$0.008008 ₿0.0000010	4.32	$7.77M ₿986.01	$0.008529 ₿0.0000011	$0.007652 ₿0.0000010	$52.89K ₿8.27	$7.97M ₿1.07K	$7.77M ₿986.01
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	AC Milan Fan Token ACM	$0.9943 ₿0.000043	-3.29	$7.76M ₿267.99	$1.03 ₿0.000044	$0.963 ₿0.000039	$7.15M ₿139.33	$19.81M ₿871.39	$7.76M ₿267.99
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	yfii finance YFII	$194.42 ₿0.0076	2.01	$7.72M ₿305.55	$199.08 ₿0.0077	$190.58 ₿0.0075	$122.5K ₿534.38	$7.78M ₿307.61	$7.72M ₿305.55
1757	Pika Protocol PIKA	$0.4051 ₿0.0000082	0.38	$7.7M ₿156.39	$0.4051 ₿0.0000083	$0.4022 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1759	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1761	Wise Monkey MONKY	$0.0000009043	-1.50	$7.69M	$0.0000009392	$0.0000009024	$1.22M	$7.69M	$7.69M
1762	PiP PIP	$9.76	7.37	$7.67M	$10.27	$8.69	$198.59K	$7.67M	$7.67M
1764	Paint Swap BRUSH	$0.01863 ₿0.00000047	0.82	$7.65M ₿171.63	$0.01952 ₿0.00000049	$0.01816 ₿0.00000045	$31.37K ₿0.74	$7.65M ₿178.98	$7.65M ₿171.63
1768	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002298 ₿0.000000021	$0.002276 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1769	UniCrypt UNCX	$211.01 ₿0.0046	-5.63	$7.64M ₿168.46	$225.42 ₿0.0048	$208.17 ₿0.0046	$5.87 ₿0.25	$10.06M ₿221.97	$7.64M ₿168.46
1771	Hydro Protocol HDRO	$0.02637 ₿0.0000059	0.02	$7.6M ₿716.53	$0.02743 ₿0.0000059	$0.02575 ₿0.0000055	$106.28K ₿4.69	$26.37M ₿5.93K	$7.6M ₿716.53
1772	Adappter Token ADP	$0.001834 ₿0.000000055	0.07	$7.58M ₿167.04	$0.00187 ₿0.000000056	$0.001816 ₿0.000000053	$205.9K ₿6.09	$18.34M ₿553.92	$7.58M ₿167.04
1774	GenomesDAO GENOME GENOME	$0.00757	-1.46	$7.58M	$0.008157	$0.007361	$17.95K	$7.58M	$7.58M
1776	XNET Mobile XNET	$0.06416	-8.44	$7.59M	$0.07642	$0.06318	$69.66K	$83.86M	$7.59M
1777	Origin Dollar OUSD	$0.9977 ₿0.000014	0.02	$7.55M ₿128.19	$1 ₿0.000014	$0.9944 ₿0.000014	$168.12K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1781	Jesus Coin JESUS	$0.00000004771 ₿0.0000000000013	-2.83	$7.47M ₿217.77	$0.00000005102 ₿0.0000000000014	$0.0000000477 ₿0.0000000000013	$11.27K ₿3.36	$37.11M ₿1.08K	$7.47M ₿217.77
1782	Thales THALES	$0.1218 ₿0.0000046	0.28	$7.44M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$39.54K ₿1.62	$5.33M ₿453.28	$7.44M ₿251.12
1783	Thala THL	$0.1382 ₿0.000025	-0.08	$7.43M ₿835.15	$0.1414 ₿0.000031	$0.1371 ₿0.000025	$91.68K ₿44.91	$13.83M ₿2.53K	$7.43M ₿835.15
1784	Resistance Dog REDO	$0.0739 ₿0.0000092	-0.02	$7.39M ₿0	$0.07836 ₿0.000010	$0.07244 ₿0.0000057	$770.69K ₿112.05	$7.39M ₿925.81	$7.39M ₿0
1785	UFO Gaming UFO	$0.0000002872 ₿0.000000000017	-0.65	$7.4M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$211.94K ₿8.7	$7.4M ₿457.39	$7.4M ₿457.39
1786	Mettalex MTLX	$1.82 ₿0.000058	-1.00	$7.37M ₿236.59	$2.04 ₿0.000058	$1.74 ₿0.000046	$48.15K ₿3.44	$72.61M ₿2.33K	$7.37M ₿236.59
1788	Extra Finance EXTRA	$0.02186 ₿0.0000023	-0.87	$7.36M ₿456.81	$0.02288 ₿0.0000024	$0.02162 ₿0.0000022	$25.48K ₿6.52	$19.61M ₿2.24K	$7.36M ₿456.81
1791	KANGO KANGO	$0.00002553	-2.11	$7.33M	$0.00002623	$0.00002506	$1.11M	$7.33M	$7.33M
1792	Pepe 2.0 PEPE2.0	$0.00000001559 ₿0.00000000000084	16.19	$7.31M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.00000001342 ₿0.00000000000083	$1.56M ₿54.17	$7.31M ₿398.16	$7.31M ₿398.16
1794	Aragon ANT	$0.1817 ₿0.00013	2.80	$7.28M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$375.06 ₿131.77	$7.85M ₿5.67K	$7.28M ₿5.26K
1796	Muse MUSE	$8.77 ₿0.00027	-0.31	$7.27M ₿262.4	$9.09 ₿0.00027	$8.44 ₿0.00026	$156.85K ₿6.86	$7.27M ₿262.42	$7.27M ₿262.4
1798	Tarot TAROT	$0.1075 ₿0.0000035	-0.49	$7.22M ₿0	$0.1118 ₿0.0000035	$0.1054 ₿0.0000033	$90.31K ₿3.38	$10.72M ₿355	$7.22M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Juno Network JUNO	$0.09063 ₿0.0000038	1.37	$7.22M ₿303.09	$0.09415 ₿0.0000040	$0.089 ₿0.0000037	$67.77K ₿2.25	$9.6M ₿402.68	$7.22M ₿303.09
1801	Arianee ARIA20	$0.06673 ₿0.0000037	-0.98	$7.17M ₿108.63	$0.07029 ₿0.0000037	$0.06562 ₿0.0000036	$17.78 ₿0.02	$13.35M ₿740.58	$7.17M ₿108.63
1807	Laqira Protocol LQR	$0.08132 ₿0.00000040	3.04	$7.08M ₿0	$0.08261 ₿0.00000040	$0.07285 ₿0.00000038	$447.63K ₿0.2	$203.29M ₿4.04K	$7.08M ₿0
1808	PLAYA3ULL GAMES 3ULL	$0.0005033 ₿0.000000044	-0.10	$7.08M ₿421.62	$0.0005249 ₿0.000000046	$0.0004954 ₿0.000000043	$287.76K ₿10.03	$7.09M ₿423.03	$7.08M ₿421.62
1809	Openfabric AI OFN	$0.04042 ₿0.0000061	-4.43	$7.07M ₿379.29	$0.04482 ₿0.0000066	$0.04034 ₿0.0000061	$181.26K ₿16.88	$20.21M ₿3.09K	$7.07M ₿379.29
1810	Camelot Token GRAIL	$357.47 ₿0.024	0.16	$7.05M ₿451.32	$362.44 ₿0.024	$353.19 ₿0.023	$146.69K ₿25.31	$30.41M ₿1.81K	$7.05M ₿451.32
1811	sekoia by Virtuals SEKOIA	$0.007035	19.22	$7.12M	$0.00792	$0.005881	$256.52K	$7.12M	$7.12M
1812	Cypherium CPH	$0.01299 ₿0.00000025	1.84	$7.03M ₿136.92	$0.0153	$0.009353	$19.7K ₿0.53	$88.72M ₿1.73K	$7.03M ₿136.92
1814	Dero DERO	$0.553 ₿0.000061	-0.25	$7.01M ₿718.66	$0.6145 ₿0.000057	$0.5409 ₿0.000052	$27.43K ₿2.66	$10.18M ₿1.04K	$7.01M ₿718.66
1817	Shina Inu SHI	$0.0000004985 ₿0.000000000011	-6.05	$6.99M ₿163.43	$0.000000545 ₿0.000000000012	$0.0000004953 ₿0.000000000011	$9.66K ₿0.54	$7.21M ₿168.83	$6.99M ₿163.43
1818	Spectra SPECTRA	$0.01853	-4.82	$6.97M	$0.02063	$0.01835	$34K	$11.06M	$6.97M
1819	Evercraft Ecotechnologies ECET	$0.01004	-0.61	$6.92M	$0.01018	$0.01004	$153.05K	$7.93M	$6.92M
1820	Strawberry AI BERRY	$0.07171	8.64	$7.17M	$0.07212	$0.062	$159K	$7.17M	$7.17M
1821	Huobi BTC HBTC	$7,118.75 ₿0.33	-2.22	$6.91M ₿2.98K	$7,426.23 ₿0.34	$7,112.62 ₿0.31	$41.27 ₿0	$6.91M ₿2.98K	$6.91M ₿2.98K
1822	Aladdin DAO ALD	$0.04596 ₿0.00000088	-2.19	$6.89M ₿132.71	$0.04721 ₿0.00000094	$0.04596 ₿0.00000082	$30.31K ₿26.55	$6.9M ₿132.85	$6.89M ₿132.71
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Happy Cat HAPPY	$0.002057	2.18	$6.86M	$0.002368	$0.001986	$2.79M	$6.86M	$6.86M
1826	Neurobro BRO	$0.008567	15.18	$6.89M	$0.009735	$0.007435	$80.82K	$8.57M	$6.89M
1830	CryptoAutos AUTOS	$0.01304	-0.69	$6.79M	$0.01399	$0.01274	$158.84K	$13.05M	$6.79M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,380.8 ₿0.051	$5,288.45 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Celo Euro CEUR	$1.12 ₿0.000015	-0.19	$6.75M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.84M ₿18.14	$12.3M ₿175.1	$6.75M ₿140.4
1834	Strike STRIKE	$0.3737	4.92	$6.73M	$0.3965	$0.3541	$51.33K	$9.34M	$6.73M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007975 ₿0.0000000076	$0.0007511 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	BEAM BEAM	$0.03711 ₿0.0000014	3.54	$6.72M ₿209.29	$0.03799 ₿0.0000014	$0.03545 ₿0.0000013	$119.14K ₿7.95	$9.75M ₿371.24	$6.72M ₿209.29
1836	renBTC RENBTC	$22,029 ₿1.00020	2.37	$6.71M ₿304.56	$22,723 ₿1.011	$21,481 ₿0.98	$15.18K ₿0.22	$6.71M ₿304.56	$6.71M ₿304.56
1837	just buy $1 worth of this coin $1	$0.00669	-0.21	$6.69M	$0.007073	$0.006533	$1.52M	$6.69M	$6.69M
1840	e-Radix EXRD	$0.007933 ₿0.00000099	-1.08	$6.6M ₿1.14K	$0.009741 ₿0.0000010	$0.007654 ₿0.00000099	$112.52K ₿5.79	$6.6M ₿1.14K	$6.6M ₿1.14K
1841	Wecan WECAN	$0.003876 ₿0.000000057	18.01	$6.79M ₿99.56	$0.003991 ₿0.000000058	$0.003282 ₿0.000000053	$195.3K ₿0.34	$7.88M ₿115.62	$6.79M ₿99.56
1842	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3688	26.79	$6.65M	$0.3701	$0.2887	$318.71K	$36.88M	$6.65M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}