Página de resultados 15 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	yfii finance YFII	$190.65 ₿0.0076	1.96	$7.55M ₿305.55	$193.23 ₿0.0077	$184.99 ₿0.0075	$123.94K ₿534.38	$7.6M ₿307.61	$7.55M ₿305.55
1674	XSwap XSWAP	$0.03704	-2.00	$7.54M	$0.03805	$0.03528	$78.82K	$12.82M	$7.54M
1676	Foxy FOXY	$0.001891	1.57	$7.54M	$0.001935	$0.001731	$3.65M	$18.86M	$7.54M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08424 ₿0.00000088	$0.07965 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Adappter Token ADP	$0.001813 ₿0.000000055	-0.16	$7.52M ₿167.04	$0.001851 ₿0.000000056	$0.001801 ₿0.000000053	$375.83K ₿6.09	$18.18M ₿553.92	$7.52M ₿167.04
1679	Muse MUSE	$9.15 ₿0.00027	16.39	$7.5M ₿262.4	$10.55 ₿0.00027	$7.77 ₿0.00026	$1.37M ₿6.86	$7.51M ₿262.42	$7.5M ₿262.4
1680	Hydranet HDN	$0.04175 ₿0.00000069	1.80	$7.5M ₿111.84	$0.04178 ₿0.00000073	$0.04056 ₿0.00000068	$84.42K ₿1.52	$12.53M ₿208.86	$7.5M ₿111.84
1682	PHNIX PHNIX	$0.00001408	9.74	$7.46M	$0.00001417	$0.00001283	$337.27K	$8.28M	$7.46M
1683	Ambire Wallet WALLET	$0.01076 ₿0.00000041	1.85	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01055 ₿0.00000038	$458.76K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1684	Stratos STOS	$0.1483 ₿0.000018	12.08	$7.42M ₿1.16K	$0.1483 ₿0.000019	$0.1285 ₿0.000018	$346.77K ₿1.98	$14.77M ₿1.86K	$7.42M ₿1.16K
1685	mETH Protocol COOK	$0.007733	4.02	$7.42M	$0.00788	$0.007212	$553.47K	$38.66M	$7.42M
1686	Meeds DAO MEED	$0.3613 ₿0.0000044	2.59	$7.4M ₿60.3	$0.3664 ₿0.0000045	$0.3521 ₿0.0000044	$4.74K ₿0.5	$7.42M ₿32.83	$7.4M ₿60.3
1687	Stronghold Staked SOL STRONGSOL	$166.33	-0.05	$7.41M	$171.45	$164.8	$6.97K	$7.41M	$7.41M
1688	Cere Network CERE	$0.001114 ₿0.00000010	-0.94	$7.4M ₿695.06	$0.001125 ₿0.00000010	$0.001111 ₿0.000000098	$107.96K ₿16.07	$11.14M ₿1.05K	$7.4M ₿695.06
1690	lmeow LMEOW	$0.007384 ₿0.00000031	0.73	$7.38M ₿313.62	$0.007804 ₿0.00000041	$0.00732 ₿0.00000031	$29.27K ₿10.51	$7.38M ₿313.62	$7.38M ₿313.62
1691	Laqira Protocol LQR	$0.08471 ₿0.00000040	3.40	$7.38M ₿0	$0.08472 ₿0.00000040	$0.08117 ₿0.00000038	$264.36K ₿0.2	$211.81M ₿4.04K	$7.38M ₿0
1692	Thala THL	$0.1397 ₿0.000025	13.84	$7.36M ₿835.15	$0.1404 ₿0.000031	$0.1227 ₿0.000025	$128.86K ₿44.91	$13.97M ₿2.53K	$7.36M ₿835.15
1694	Welshcorgicoin WELSH	$0.0007198 ₿0.000000095	15.08	$7.2M ₿954.63	$0.000854 ₿0.00000010	$0.0006255 ₿0.000000094	$25.68K ₿21.4	$7.2M ₿954.63	$7.2M ₿954.63
1695	Bitcoin Diamond BCD	$0.03899 ₿0.0000019	11.05	$7.34M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$31.54K ₿0.58	$7.34M ₿408.66	$7.34M ₿366.15
1697	Ethervista VISTA	$7.78	-1.82	$7.33M	$8.12	$7.75	$1.57M	$7.33M	$7.33M
1698	Mintlayer ML	$0.03815 ₿0.0000059	-0.11	$7.33M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$245.49K ₿24.35	$15.26M ₿2.39K	$7.33M ₿665.37
1699	WELF WELF	$0.9596	-2.45	$7.32M	$0.9854	$0.9207	$48.15K	$47.98M	$7.32M
1700	"　" "　"	$0.01214	53.48	$7.64M	$0.0191	$0.00775	$1.32M	$7.64M	$7.64M
1701	MCDex MCB	$1.92 ₿0.00017	3.63	$7.3M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$60.3K ₿3.88	$9.22M ₿827.38	$7.3M ₿655.12
1703	Tarot TAROT	$0.1084 ₿0.0000035	4.84	$7.28M ₿0	$0.1093 ₿0.0000035	$0.1034 ₿0.0000033	$105.28K ₿3.38	$10.84M ₿355	$7.28M ₿0
1704	TRAC (Ordinals) TRAC	$0.3452 ₿0.000055	1.34	$7.24M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$596.48K ₿15.18	$7.24M ₿1.18K	$7.24M ₿1.18K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001253 ₿0.00000000013	$0.00001188 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Arc ARC	$0.007405 ₿0.0000010	5.36	$7.26M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$48.39K ₿8.27	$7.45M ₿1.07K	$7.26M ₿986.01
1707	Divi DIVI	$0.001699 ₿0.000000035	13.44	$7.26M ₿134.88	$0.001706 ₿0.000000035	$0.001498 ₿0.000000032	$171.23K ₿4.69	$7.26M	$7.26M ₿134.88
1710	Kin KIN	$0.000002719 ₿0.00000000029	9.39	$7.2M ₿858.26	$0.00000277 ₿0.00000000029	$0.000002479 ₿0.00000000028	$326.06K ₿3.63	$7.2M ₿858.26	$7.2M ₿858.26
1711	Augur REP	$0.8959 ₿0.000016	-6.03	$7.21M ₿135.62	$0.9536 ₿0.000017	$0.8808 ₿0.000016	$94.87K ₿10.66	$7.21M ₿135.62	$7.21M ₿135.62
1712	Cross The Ages CTA	$0.01689	-12.44	$7.19M	$0.01959	$0.01637	$251.59K	$8.44M	$7.19M
1713	Hydro Protocol HDRO	$0.02517 ₿0.0000059	2.12	$7.17M ₿716.53	$0.02576 ₿0.0000059	$0.02458 ₿0.0000055	$85K ₿4.69	$25.17M ₿5.93K	$7.17M ₿716.53
1714	Nuls NULS	$0.06338 ₿0.000012	-9.12	$7.12M ₿1.38K	$0.07162 ₿0.000013	$0.06306 ₿0.000011	$1.95M ₿199.6	$8.33M ₿1.62K	$7.12M ₿1.38K
1715	StakeWise SWISE	$0.01283 ₿0.00000048	5.18	$7.17M ₿204.21	$0.01301 ₿0.00000048	$0.0122 ₿0.00000047	$11.64K ₿0.01	$12.83M ₿481.2	$7.17M ₿204.21
1716	DeFiChain DFI	$0.00822 ₿0.0000011	55.82	$7.16M ₿963.87	$0.01101 ₿0.0000011	$0.004979 ₿0.0000010	$420.37K ₿65.11	$9.77M ₿1.33K	$7.16M ₿963.87
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	SolForge Fusion SFG	$1.18	-0.63	$7.04M	$1.24	$1.17	$8.5K	$99.79M	$7.04M
1721	Peercoin PPC	$0.2379 ₿0.0000088	3.92	$7.03M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$32.55K ₿1.01	$7.03M ₿242.22	$7.03M ₿255.62
1723	Inter Milan Fan Token INTER	$0.8221 ₿0.000042	0.93	$6.98M ₿185.01	$0.8304 ₿0.000043	$0.8105 ₿0.000039	$677.04K ₿30.18	$6.98M ₿847.63	$6.98M ₿185.01
1724	Paint Swap BRUSH	$0.01698 ₿0.00000047	9.51	$6.98M ₿171.63	$0.01711 ₿0.00000049	$0.01546 ₿0.00000045	$36.5K ₿0.74	$6.98M ₿178.98	$6.98M ₿171.63
1725	Polaris Share POLA	$0.01371 ₿0.00000063	0.72	$6.96M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$160.74K ₿19.93	$63.1M ₿2.92K	$6.96M ₿277.28
1726	Dream Machine Token DMT	$6.69 ₿0.0013	0.22	$6.65M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$42.8K ₿10.7	$6.65M ₿1.31K	$6.65M ₿786.04
1727	Tema TEMA	$0.006958	22.23	$6.96M	$0.006957	$0.005627	$504.4K	$6.96M	$6.96M
1728	Mars Protocol MARS	$0.01196 ₿0.00000099	19.66	$6.92M ₿209.75	$0.01226 ₿0.0000010	$0.009996 ₿0.00000097	$9.57K ₿0.23	$6.92M ₿1K	$6.92M ₿209.75
1729	Vtrading VTRADING	$0.006891	-1.57	$6.89M	$0.007322	$0.006301	$250.19K	$6.89M	$6.89M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.163 ₿0.0000017	$0.1554 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	DecideAI DCD	$0.01396 ₿0.00000040	3.95	$6.91M ₿0	$0.01406 ₿0.00000043	$0.01271 ₿0.00000040	$212.82K ₿0	$13.74M ₿404.21	$6.91M ₿0
1731	Draggin Karma Points DKP	$0.001727	6.03	$6.9M	$0.001757	$0.001626	$4.36K	$13.84M	$6.9M
1732	Spinning Cat OIIAOIIA	$0.006913	-11.71	$6.91M	$0.008513	$0.006865	$358.72K	$6.91M	$6.91M
1733	LIF3 (OLD) LIF3	$0.002615 ₿0.00000016	-0.75	$6.85M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.56K ₿0.13	$23.28M ₿1.46K	$6.85M ₿428.96
1734	DexCheck AI DCK	$0.009722 ₿0.0000012	5.72	$6.86M ₿441.85	$0.01014 ₿0.0000013	$0.009171 ₿0.0000011	$305.42K ₿16.12	$9.35M ₿1.2K	$6.86M ₿441.85
1735	Celo Euro CEUR	$1.14 ₿0.000015	0.07	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$691.39K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1736	Shrapnel SHRAP	$0.005503 ₿0.0000035	3.23	$6.81M ₿1.54K	$0.005887 ₿0.0000037	$0.005331 ₿0.0000034	$261.4K ₿26.34	$16.53M ₿10.57K	$6.81M ₿1.54K
1737	Galaxia GXA	$0.002316 ₿0.000000033	1.20	$6.84M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$23.36K ₿14.84	$17.65M ₿257.6	$6.84M ₿91.32
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002095 ₿0.0000000022	$0.0001885 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	NFTX NFTX	$16.19 ₿0.00026	-6.21	$6.8M ₿110.33	$17.33 ₿0.00028	$15.74 ₿0.00026	$87.1 ₿0.94	$10.52M ₿170.75	$6.8M ₿110.33
1740	OX Coin OX	$0.002344 ₿0.00000019	11.25	$6.81M ₿725.78	$0.002443 ₿0.00000020	$0.002067 ₿0.00000018	$1.54M ₿4.23	$6.81M ₿725.78	$6.81M ₿725.78
1742	King Protocol KING	$605.2	7.39	$6.72M	$620.29	$563.56	$68.45K	$6.72M	$6.72M
1744	Origin Dollar OUSD	$0.9979 ₿0.000014	0.08	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$287.16K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1745	PlayDapp PDA	$0.0108 ₿0.0000017	0.63	$6.68M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$20.03M ₿84.32	$7.57M ₿1.24K	$6.68M ₿1.04K
1746	Pharaoh PHAR	$365.53 ₿0.00094	2.89	$6.57M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$87.97K ₿0	$47.98M ₿47.39	$6.57M ₿0
1747	Sentinel DVPN	$0.0003012 ₿0.000000025	-1.28	$6.62M ₿458.68	$0.000308 ₿0.000000026	$0.0002988 ₿0.000000025	$235.54K ₿4.09	$9.46M ₿701.54	$6.62M ₿458.68
1749	Only1 LIKE	$0.01656 ₿0.0000027	-10.71	$6.56M ₿752.61	$0.01855 ₿0.0000031	$0.01645 ₿0.0000027	$514.55K ₿18.71	$8.31M ₿1.38K	$6.56M ₿752.61
1751	sekoia by Virtuals SEKOIA	$0.006512	15.98	$6.55M	$0.006549	$0.005584	$223.17K	$6.55M	$6.55M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	xExchange MEX	$0.000001549 ₿0.000000000093	-4.32	$6.5M ₿389.39	$0.000001619 ₿0.000000000096	$0.00000152 ₿0.000000000093	$80.92K ₿0.62	$12.5M ₿749.35	$6.5M ₿389.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Jeff JEFF	$6.45	-3.05	$6.44M	$6.78	$6.38	$217.78K	$6.44M	$6.44M
1757	Katana Inu KATA	$0.0001699 ₿0.000000026	-6.23	$6.43M ₿721.59	$0.0001875 ₿0.000000029	$0.0001689 ₿0.000000026	$261.31K ₿6.58	$8.5M ₿1.33K	$6.43M ₿721.59
1758	GATSBY GATSBY	$0.1114	5.86	$6.42M	$0.112	$0.1052	$15.77K	$11.15M	$6.42M
1759	Moon Tropica CAH	$2.29 ₿0.00053	9.63	$6.42M ₿1.45K	$2.31 ₿0.00058	$2.09 ₿0.00043	$21.54K ₿13.95	$8.01M ₿1.87K	$6.42M ₿1.45K
1760	WiFi Map WIFI	$0.01085 ₿0.0000018	2.36	$6.4M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$93.1K ₿12.9	$10.88M ₿1.84K	$6.4M ₿566.16
1762	FLUX Token FLX	$0.02386 ₿0.0000027	2.28	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$929.32 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1763	Bifrost Native Coin BNC	$0.1444 ₿0.0000073	3.81	$6.4M ₿284.77	$0.1444 ₿0.0000076	$0.1391 ₿0.0000072	$4.11M ₿4.85	$11.56M ₿584.41	$6.4M ₿284.77
1764	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1765	AC Milan Fan Token ACM	$0.8428 ₿0.000043	3.96	$6.37M ₿267.99	$0.8462 ₿0.000044	$0.8107 ₿0.000039	$1.43M ₿139.33	$16.78M ₿871.39	$6.37M ₿267.99
1766	Pepe 2.0 PEPE2.0	$0.00000001358 ₿0.00000000000084	9.00	$6.37M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001246 ₿0.00000000000083	$987.86K ₿54.17	$6.37M ₿398.16	$6.37M ₿398.16
1767	Router Protocol ROUTE	$0.01022	0.73	$6.36M	$0.01042	$0.01014	$2.58M	$10.22M	$6.36M
1768	UFO Gaming UFO	$0.0000002465 ₿0.000000000017	2.26	$6.35M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002409 ₿0.000000000017	$169.51K ₿8.7	$6.35M ₿457.39	$6.35M ₿457.39
1769	Party PARTY	$0.003066	15.77	$6.33M	$0.003108	$0.002619	$31.62K	$6.33M	$6.33M
1770	ether.fi Staked EIGEN EEIGEN	$1.03	6.72	$6.33M	$1.04	$0.9611	$8.34K	$6.33M	$6.33M
1771	DeFi Kingdoms JEWEL	$0.05616 ₿0.0000027	0.65	$6.33M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$57.84K ₿0.29	$6.75M ₿330.67	$6.33M ₿310.1
1773	Toby ToadGod TOBY	$0.00000001655 ₿0.00000000000057	2.81	$6.26M ₿0	$0.00000001702 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$13.23K ₿5.76	$6.95M ₿245.75	$6.26M ₿0
1774	MINATIVERSE MNTC	$1.14 ₿0.000036	-2.84	$6.27M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$238.05K ₿16.04	$11.85M ₿406.8	$6.27M ₿228.94
1775	Blocksquare BST	$0.1057 ₿0.000011	0.34	$6.26M ₿559.68	$0.1072 ₿0.000011	$0.1043 ₿0.000011	$243.8K ₿12.64	$6.26M ₿559.68	$6.26M ₿559.68
1776	Ovr OVR	$0.1221 ₿0.0000067	-0.01*	$6.26M ₿344.8	$0.1238 ₿0.0000069	$0.1213 ₿0.0000065	$280.59K ₿24.64	$10.73M ₿590.47	$6.26M ₿344.8
1779	Jesus Coin JESUS	$0.00000003994 ₿0.0000000000013	2.17	$6.25M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003909 ₿0.0000000000013	$18.28K ₿3.36	$31.07M ₿1.08K	$6.25M ₿217.77
1780	Monkey Pox POX	$0.006252	18.84	$6.25M	$0.006609	$0.005261	$26.33K	$6.25M	$6.25M
1781	Kwenta KWENTA	$11.52 ₿0.0018	5.19	$6.13M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$10.58K ₿6.19	$9.19M ₿1.51K	$6.13M ₿1.01K
1783	Otherworld OWN	$0.176	8.01	$6.22M	$0.2016	$0.1627	$25.59K	$176.02M	$6.22M
1784	Oxygen OXY	$0.0308 ₿0.00000082	2.11	$6.23M ₿166.51	$0.03174 ₿0.00000087	$0.02992 ₿0.00000078	$5.48K ₿0.1	$307.64M ₿8.23K	$6.23M ₿166.51
1786	BUBBLES BUBBLES	$0.006218	2.03	$6.22M	$0.006417	$0.006094	$513.38	$6.22M	$6.22M
1789	1GUY 1GUY	$0.006179	0.71	$6.18M	$0.00623	$0.006135	$51.33	$6.18M	$6.18M
1790	f(x) Coin FX	$0.09312 ₿0.0000028	-4.19	$6.17M ₿2.03K	$0.09798 ₿0.0000030	$0.09165 ₿0.0000028	$312.96K ₿39.52	$6.17M ₿2.03K	$6.17M ₿2.03K
1791	Krypton DAO KRD	$0.05956 ₿0.000011	-0.84	$6.1M ₿1.19K	$0.06417 ₿0.000011	$0.05897 ₿0.000011	$38.43K ₿0.1	$595.69M ₿116.57K	$6.1M ₿1.19K
1792	Adrena ADX	$0.02542	-9.52	$6.18M	$0.02868	$0.02532	$27.29K	$6.36M	$6.18M
1793	Massa MAS	$0.02319	-0.35	$6.17M	$0.02334	$0.02311	$106.06K	$25.06M	$6.17M
1794	Yelay YLAY	$0.008884	2.42	$6.16M	$0.008999	$0.008671	$12.01K	$8.88M	$6.16M
1795	Archway ARCH	$0.01018 ₿0.0000024	0.97	$6.15M ₿755.52	$0.01019 ₿0.0000025	$0.01001 ₿0.0000023	$38.78K ₿1.66	$11.65M ₿2.64K	$6.15M ₿755.52
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}