Pagina dei risultati 15 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001388 ₿0.00000000013	$0.00001315 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	xSUSHI XSUSHI	$1.07 ₿0.000030	-8.48	$8.31M ₿679.08	$1.17 ₿0.000032	$1.03 ₿0.000030	$7.6K ₿0.16	$8.31M ₿679.08	$8.31M ₿679.08
1706	ether.fi Staked EIGEN EEIGEN	$1.38	-4.64	$8.26M	$1.5	$1.3	$22.7K	$8.26M	$8.26M
1707	Jeff JEFF	$8.27	-3.88	$8.26M	$8.75	$8.11	$160.72K	$8.26M	$8.26M
1708	GYEN GYEN	$0.005659 ₿0.000000095	-18.29	$8.24M ₿213.74	$0.006926 ₿0.000000096	$0.004729 ₿0.000000093	$307.51 ₿0.43	$8.24M ₿213.74	$8.24M ₿213.74
1709	MCDex MCB	$2.16 ₿0.00017	-2.46	$8.23M ₿655.12	$2.25 ₿0.00019	$2.15 ₿0.00017	$58.09K ₿3.88	$10.39M ₿827.38	$8.23M ₿655.12
1710	Lifeform LFT	$0.01337	0.52	$8.22M	$0.01338	$0.01321	$24.69K	$13.38M	$8.22M
1711	Ore ORE	$22.94 ₿0.0040	-6.95	$8.23M ₿0	$24.69 ₿0.0057	$22.41 ₿0.0031	$155.15K ₿6.62	$8.3M	$8.23M ₿0
1712	OmniFlix Network FLIX	$0.01709 ₿0.0000018	-7.48	$8.17M ₿0	$0.01848 ₿0.0000021	$0.01675 ₿0.0000016	$41.11K ₿1.89	$9.09M ₿743.86	$8.17M ₿0
1714	Hege HEGE	$0.008131 ₿0.000000014	-5.53	$8.13M ₿0	$0.0087 ₿0.000000025	$0.007869 ₿0.0000000094	$371.01K ₿11.3	$8.13M ₿13.74	$8.13M ₿0
1715	EternalAI EAI	$0.0362	-17.29	$8.13M	$0.04484	$0.0361	$137.73K	$36.21M	$8.13M
1717	AXEL AXEL	$0.05858 ₿0.0000016	-0.64	$8.11M ₿206.61	$0.05949 ₿0.0000017	$0.05659 ₿0.0000013	$980.97 ₿0.19	$58.58M ₿1.63K	$8.11M ₿206.61
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Bad Idea AI BAD	$0.0000000121 ₿0.00000000000052	-3.59	$8.1M ₿288.21	$0.00000001258 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$984.5K ₿26.04	$10.04M ₿436.72	$8.1M ₿288.21
1720	CoinNavigator CNG	$7.66 ₿0.000060	-3.61	$8.07M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$15.81K ₿1.48	$7.84B ₿60.07K	$8.07M ₿61.87
1722	STON STON	$1.76 ₿0.00041	-2.83	$8.05M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$44.16K ₿18.9	$176.01M ₿41.14K	$8.05M ₿694.41
1723	Kepple [OLD] QLC	$0.01334 ₿0.00000026	0.04	$8.01M ₿157.24	$0.01334	$0.01334	$39.83 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1724	Blocksquare BST	$0.1335 ₿0.000011	-6.78	$8.01M ₿559.68	$0.1437 ₿0.000011	$0.1315 ₿0.000011	$267.39K ₿12.64	$8.01M ₿559.68	$8.01M ₿559.68
1725	Quantoz USDQ USDQ	$1	0.07	$7.98M	$1	$0.9979	$5.85M	$51M	$7.98M
1726	Switch Token SWITCH	$0.0001794 ₿0.000000010	99.15	$7.98M ₿0	$0.0001804 ₿0.000000010	$0.0000898 ₿0.0000000096	$15.01K ₿13.77	$8.97M ₿33.67	$7.98M ₿0
1727	Peercoin PPC	$0.2694 ₿0.0000088	-1.26	$7.97M ₿255.62	$0.2876 ₿0.0000090	$0.2687 ₿0.0000082	$26.7K ₿1.01	$7.97M ₿242.22	$7.97M ₿255.62
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1805 ₿0.0000017	$0.1721 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9039 ₿0.0000086	$0.8714 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1733	Stronghold Staked SOL STRONGSOL	$181.19	-6.63	$7.91M	$194.92	$176.61	$1.76K	$7.91M	$7.91M
1735	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007843	-8.09	$7.84M	$0.008577	$0.00715	$761.37K	$7.84M	$7.84M
1736	Polaris Share POLA	$0.01536 ₿0.00000063	-6.70	$7.85M ₿277.28	$0.01646 ₿0.00000068	$0.01536 ₿0.00000062	$289.99K ₿19.93	$70.66M ₿2.92K	$7.85M ₿277.28
1737	Dmail Network DMAIL	$0.0798 ₿0.000012	-8.03	$7.88M ₿383.03	$0.09696 ₿0.000012	$0.07805 ₿0.000011	$2.51M ₿91.46	$15.9M ₿2.4K	$7.88M ₿383.03
1738	Mysterium MYST	$0.2416 ₿0.0000028	-2.95	$7.84M ₿92.42	$0.2516 ₿0.0000029	$0.2392 ₿0.0000026	$63.97K ₿1.63	$7.84M ₿92.42	$7.84M ₿92.42
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000232 ₿0.0000000022	$0.0002088 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Katana Inu KATA	$0.0002053 ₿0.000000026	-7.50	$7.82M ₿721.59	$0.0002269 ₿0.000000029	$0.0002011 ₿0.000000026	$291.17K ₿6.58	$10.34M ₿1.33K	$7.82M ₿721.59
1742	Colony CLY	$0.06901 ₿0.0000036	-7.90	$7.78M ₿373.72	$0.07517 ₿0.0000037	$0.06748 ₿0.0000036	$8.24K ₿1.32	$10.35M ₿541.92	$7.78M ₿373.72
1743	yfii finance YFII	$195.5 ₿0.0076	-1.55	$7.77M ₿305.55	$199.08 ₿0.0077	$190.99 ₿0.0075	$124.32K ₿534.38	$7.82M ₿307.61	$7.77M ₿305.55
1745	NFTX NFTX	$18.41 ₿0.00026	-4.06	$7.73M ₿110.33	$19.2 ₿0.00028	$18.36 ₿0.00026	$11.75 ₿0.94	$11.97M ₿170.75	$7.73M ₿110.33
1746	Extra Finance EXTRA	$0.02289 ₿0.0000023	0.88	$7.71M ₿456.81	$0.02298 ₿0.0000024	$0.02081 ₿0.0000022	$70.01K ₿6.52	$20.53M ₿2.24K	$7.71M ₿456.81
1747	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1748	XX Network XX	$0.02346 ₿0.0000025	-5.04	$7.68M ₿0	$0.025 ₿0.0000027	$0.02305 ₿0.0000024	$154.33K ₿1.32	$22.32M ₿2.44K	$7.68M ₿0
1750	Thales THALES	$0.1254 ₿0.0000046	-0.12	$7.66M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$41.48K ₿1.62	$5.49M ₿453.28	$7.66M ₿251.12
1751	First Convicted RACCON FRED	$0.007667	-17.05	$7.68M	$0.009266	$0.006957	$4.13M	$7.68M	$7.68M
1752	Luckycoin LKY	$0.4125	-4.29	$7.58M	$0.4412	$0.4052	$189.35K	$7.6M	$7.58M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Tectonic TONIC	$0.00000002915 ₿0.0000000000019	-4.76	$7.64M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$25.31K ₿0.95	$14.58M ₿954.12	$7.64M ₿478.55
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Shrapnel SHRAP	$0.005835 ₿0.0000035	-13.05	$7.6M ₿1.54K	$0.006711 ₿0.0000037	$0.005509 ₿0.0000034	$338.12K ₿26.34	$17.54M ₿10.57K	$7.6M ₿1.54K
1756	Phantasma SOUL	$0.06123 ₿0.0000022	-0.52	$7.6M ₿284.87	$0.06495 ₿0.0000023	$0.06013 ₿0.0000021	$144.22K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1758	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1761	Wise Monkey MONKY	$0.0000008932	-4.35	$7.59M	$0.0000009392	$0.0000008918	$1.06M	$7.59M	$7.59M
1763	DexCheck AI DCK	$0.01075 ₿0.0000012	-5.43	$7.59M ₿441.85	$0.01144 ₿0.0000013	$0.01068 ₿0.0000011	$703.43K ₿16.12	$10.34M ₿1.2K	$7.59M ₿441.85
1764	Adappter Token ADP	$0.001831 ₿0.000000055	-1.35	$7.57M ₿167.04	$0.001856 ₿0.000000056	$0.001798 ₿0.000000053	$415.8K ₿6.09	$18.31M ₿553.92	$7.57M ₿167.04
1765	AC Milan Fan Token ACM	$0.9696 ₿0.000043	-4.24	$7.58M ₿267.99	$1.01 ₿0.000044	$0.9477 ₿0.000039	$5.82M ₿139.33	$19.34M ₿871.39	$7.58M ₿267.99
1767	Origin Dollar OUSD	$0.9989 ₿0.000014	-0.08	$7.55M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$175.94K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1769	UniCrypt UNCX	$208.5 ₿0.0046	-7.24	$7.54M ₿168.46	$225.39 ₿0.0048	$206.35 ₿0.0046	$5.8 ₿0.25	$9.93M ₿221.97	$7.54M ₿168.46
1770	OX Coin OX	$0.000895 ₿0.00000019	21.16	$7.52M ₿725.78	$0.0009219 ₿0.00000020	$0.0006918 ₿0.00000018	$6.3M ₿4.23	$7.52M ₿725.78	$7.52M ₿725.78
1772	Harambe on Solana HARAMBE	$0.007509 ₿0.00000020	-11.77	$7.51M ₿202.51	$0.008511 ₿0.00000027	$0.007347 ₿0.00000020	$167.26K ₿6.74	$7.51M ₿202.51	$7.51M ₿202.51
1774	Jesus Coin JESUS	$0.00000004779 ₿0.0000000000013	-6.06	$7.48M ₿217.77	$0.00000005099 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$16.61K ₿3.36	$37.17M ₿1.08K	$7.48M ₿217.77
1775	PiP PIP	$9.48	-2.04	$7.45M	$10.27	$9.3	$122.73K	$7.45M	$7.45M
1777	Mettalex MTLX	$1.83 ₿0.000058	-9.99	$7.44M ₿236.59	$2.04 ₿0.000058	$1.78 ₿0.000046	$22.35K ₿3.44	$73.28M ₿2.33K	$7.44M ₿236.59
1780	GenomesDAO GENOME GENOME	$0.00741	-7.81	$7.41M	$0.008054	$0.007275	$18.69K	$7.41M	$7.41M
1781	Hydro Protocol HDRO	$0.02569 ₿0.0000059	-6.06	$7.41M ₿716.53	$0.02743 ₿0.0000059	$0.02503 ₿0.0000055	$112.85K ₿4.69	$25.69M ₿5.93K	$7.41M ₿716.53
1783	UFO Gaming UFO	$0.0000002857 ₿0.000000000017	-5.65	$7.36M ₿457.39	$0.0000003035 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$226.22K ₿8.7	$7.36M ₿457.39	$7.36M ₿457.39
1785	EarnBet EBET	$0.001592 ₿0.000000021	1.85	$7.31M ₿101.72	$0.001598 ₿0.000000021	$0.00155 ₿0.000000021	$1.04K ₿0.05	$11.49M ₿159.01	$7.31M ₿101.72
1787	Strawberry AI BERRY	$0.07301	4.34	$7.41M	$0.07479	$0.06318	$171.67K	$7.41M	$7.41M
1788	Aragon ANT	$0.1822 ₿0.00013	-5.90	$7.3M ₿5.26K	$0.1941 ₿0.00013	$0.1778 ₿0.00012	$293.27 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
1789	LIQUIDIUM•TOKEN (Runes) LIQ	$0.4046	27.25	$7.29M	$0.4064	$0.3179	$365.93K	$40.46M	$7.29M
1794	Wecan WECAN	$0.004188 ₿0.000000057	13.07	$7.21M ₿99.56	$0.004443 ₿0.000000058	$0.003704 ₿0.000000053	$136.02K ₿0.34	$8.38M ₿115.62	$7.21M ₿99.56
1795	Dolan Duck DOLAN	$0.07341 ₿0.00000019	-23.71	$7.21M ₿0	$0.09913 ₿0.00000024	$0.07303 ₿0.00000016	$393.2K ₿1.34	$7.21M ₿19.47	$7.21M ₿0
1796	Tarot TAROT	$0.1069 ₿0.0000035	-4.19	$7.23M ₿0	$0.1118 ₿0.0000035	$0.1041 ₿0.0000033	$127.19K ₿3.38	$10.74M ₿355	$7.23M ₿0
1797	Arc ARC	$0.007406 ₿0.0000010	-12.98	$7.18M ₿986.01	$0.008511 ₿0.0000011	$0.007254 ₿0.0000010	$76.77K ₿8.27	$7.37M ₿1.07K	$7.18M ₿986.01
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Pepe 2.0 PEPE2.0	$0.00000001516 ₿0.00000000000084	9.19	$7.11M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.00000001388 ₿0.00000000000083	$2.02M ₿54.17	$7.11M ₿398.16	$7.11M ₿398.16
1800	Aladdin DAO ALD	$0.04793 ₿0.00000088	1.54	$7.12M ₿132.71	$0.04892 ₿0.00000094	$0.04592 ₿0.00000082	$44.7K ₿26.55	$7.12M ₿132.85	$7.12M ₿132.71
1802	Laqira Protocol LQR	$0.08242 ₿0.00000040	12.28	$7.18M ₿0	$0.08305 ₿0.00000040	$0.07285 ₿0.00000038	$464.12K ₿0.2	$205.95M ₿4.04K	$7.18M ₿0
1803	Arianee ARIA20	$0.06662 ₿0.0000037	-4.86	$7.16M ₿108.63	$0.07026 ₿0.0000037	$0.06493 ₿0.0000036	$22.94 ₿0.02	$13.32M ₿740.58	$7.16M ₿108.63
1806	Juno Network JUNO	$0.08952 ₿0.0000038	-4.58	$7.12M ₿303.09	$0.09415 ₿0.0000040	$0.08802 ₿0.0000037	$71.68K ₿2.25	$9.46M ₿402.68	$7.12M ₿303.09
1809	Shina Inu SHI	$0.0000005051 ₿0.000000000011	-7.08	$7.06M ₿163.43	$0.000000545 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$10.64K ₿0.54	$7.29M ₿168.83	$7.06M ₿163.43
1812	GT Protocol GTAI	$0.1731 ₿0.000045	4.01	$7.02M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.89M ₿251.45	$12.98M ₿3.38K	$7.02M ₿386.69
1813	Thala THL	$0.1304 ₿0.000025	-6.11	$7.01M ₿835.15	$0.1414 ₿0.000031	$0.1299 ₿0.000025	$128.89K ₿44.91	$13.05M ₿2.53K	$7.01M ₿835.15
1814	Huobi BTC HBTC	$7,231.73 ₿0.33	-1.70	$7.01M ₿2.98K	$7,356.78 ₿0.34	$6,981.85 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1816	Neurobro BRO	$0.008741	-7.51	$6.98M	$0.009735	$0.007847	$77.06K	$8.68M	$6.98M
1817	Camelot Token GRAIL	$352.78 ₿0.024	-1.77	$6.96M ₿451.32	$361.27 ₿0.024	$349.05 ₿0.023	$156.77K ₿25.31	$30.03M ₿1.81K	$6.96M ₿451.32
1818	Muse MUSE	$8.39 ₿0.00027	-7.09	$6.96M ₿262.4	$9.04 ₿0.00027	$8.41 ₿0.00026	$192.26K ₿6.86	$6.96M ₿262.42	$6.96M ₿262.4
1821	Evercraft Ecotechnologies ECET	$0.01006	-0.33	$6.94M	$0.01022	$0.01003	$158.94K	$7.95M	$6.94M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Resistance Dog REDO	$0.06892 ₿0.0000092	-11.84	$6.89M ₿0	$0.07836 ₿0.000010	$0.06722 ₿0.0000057	$803.97K ₿112.05	$6.89M ₿925.81	$6.89M ₿0
1826	renBTC RENBTC	$22,540 ₿1.00020	-0.72	$6.86M ₿304.56	$22,704 ₿1.011	$21,592 ₿0.98	$16.57K ₿0.22	$6.86M ₿304.56	$6.86M ₿304.56
1827	Spectra SPECTRA	$0.01822	-10.22	$6.86M	$0.02052	$0.01772	$31.27K	$10.88M	$6.86M
1829	sekoia by Virtuals SEKOIA	$0.006829	-5.56	$6.83M	$0.00792	$0.006512	$218.26K	$6.83M	$6.83M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,389.24 ₿0.051	$5,296.74 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Dero DERO	$0.5365 ₿0.000061	-3.17	$6.8M ₿718.66	$0.5706 ₿0.000057	$0.5359 ₿0.000052	$13.88K ₿2.66	$9.87M ₿1.04K	$6.8M ₿718.66
1831	XNET Mobile XNET	$0.05779	-14.75	$6.84M	$0.06851	$0.05551	$84.48K	$75.52M	$6.84M
1832	Celo Euro CEUR	$1.12 ₿0.000015	0.38	$6.79M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$2.43M ₿18.14	$12.37M ₿175.1	$6.79M ₿140.4
1833	PLAYA3ULL GAMES 3ULL	$0.0004814 ₿0.000000044	-6.72	$6.77M ₿421.62	$0.0005249 ₿0.000000046	$0.000481 ₿0.000000043	$324.66K ₿10.03	$6.78M ₿423.03	$6.77M ₿421.62
1834	Openfabric AI OFN	$0.03875 ₿0.0000061	-10.98	$6.79M ₿379.29	$0.04379 ₿0.0000066	$0.03807 ₿0.0000061	$193.29K ₿16.88	$19.41M ₿3.09K	$6.79M ₿379.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007987 ₿0.0000000076	$0.0007523 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	KANGO KANGO	$0.00002356	-8.04	$6.77M	$0.00002587	$0.00002313	$1.01M	$6.77M	$6.77M
1838	Robonomics Network XRT	$2.31 ₿0.00012	-1.29	$6.69M ₿219.48	$2.36 ₿0.00013	$2.23 ₿0.00011	$15.89K ₿4.71	$6.69M ₿1.19K	$6.69M ₿219.48
1840	BEAM BEAM	$0.03698 ₿0.0000014	-1.55	$6.7M ₿209.29	$0.03799 ₿0.0000014	$0.03654 ₿0.0000013	$102.02K ₿7.95	$9.72M ₿371.24	$6.7M ₿209.29
1841	Nuls NULS	$0.05922 ₿0.000012	4.78	$6.67M ₿1.38K	$0.06601 ₿0.000013	$0.05652 ₿0.000011	$1.95M ₿199.6	$7.8M ₿1.62K	$6.67M ₿1.38K
1843	Paint Swap BRUSH	$0.01611 ₿0.00000047	-17.48	$6.63M ₿171.63	$0.01952 ₿0.00000049	$0.01566 ₿0.00000045	$153.26K ₿0.74	$6.63M ₿178.98	$6.63M ₿171.63
1846	Strike STRIKE	$0.3638	-6.52	$6.58M	$0.3892	$0.3518	$73.86K	$9.14M	$6.58M
1847	Router Protocol ROUTE	$0.01053	-4.78	$6.56M	$0.01108	$0.01014	$3.87M	$10.54M	$6.56M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}