Pagina dei risultati 15 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2693	AI Network AIN	$0.01099 ₿0.00000054	-0.35	$2.96M ₿138.93	$0.01109 ₿0.00000058	$0.01095 ₿0.00000053	$75.48K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2697	Harold HAROLD	$0.002953	22.62	$2.95M	$0.002977	$0.002357	$88.68K	$2.95M	$2.95M
2701	Orion Protocol ORN	$0.0857 ₿0.000031	3.66	$2.95M ₿1.08K	$0.08574 ₿0.000033	$0.07979 ₿0.000030	$2.1K ₿168.01	$8.56M ₿3.13K	$2.95M ₿1.08K
2702	BlockchainSpace GUILD	$0.00647 ₿0.000000086	-0.19	$2.95M ₿38.22	$0.00658 ₿0.000000087	$0.006374 ₿0.000000081	$9.04K ₿1.08	$6.47M ₿86.3	$2.95M ₿38.22
2703	Polymath POLY	$0.02669 ₿0.0000014	3.27	$2.94M ₿1.28K	$0.02874 ₿0.0000016	$0.02536 ₿0.0000013	$7.51K ₿0.29	$26.83M ₿1.42K	$2.94M ₿1.28K
2706	Hoppy HOPPY	$0.00000696	-4.64	$2.93M	$0.000008039	$0.0000069	$1.16M	$2.93M	$2.93M
2707	Alphakek AIKEK	$0.01232 ₿0.00000023	4.37	$2.93M ₿0	$0.01234 ₿0.00000026	$0.01174 ₿0.00000022	$3.25K ₿0.95	$2.93M ₿58.68	$2.93M ₿0
2709	LOCK IN LOCKIN	$0.002945	9.98	$2.93M	$0.002965	$0.002649	$314.7K	$2.93M	$2.93M
2710	PLAYA3ULL GAMES 3ULL	$0.0001877 ₿0.000000044	-3.31	$2.92M ₿421.62	$0.0001952 ₿0.000000046	$0.0001838 ₿0.000000043	$247.71K ₿10.03	$2.93M ₿423.03	$2.92M ₿421.62
2712	WATER Coin WATER	$0.00003854	483.95	$2.92M	$0.00004	$0.00000599	$125.63K	$2.92M	$2.92M
2714	QBX QBX	$0.002114	-8.81	$2.92M	$0.002359	$0.002113	$48.47K	$2.92M	$2.92M
2715	MAGA TRUMP	$0.06439 ₿0.000084	5.27	$2.91M ₿3.93K	$0.06508 ₿0.000086	$0.06106 ₿0.000077	$155.66K ₿32.7	$2.91M ₿3.93K	$2.91M ₿3.93K
2716	bitsCrunch Token BCUT	$0.004773 ₿0.0000034	4.08	$2.91M ₿190.74	$0.004804 ₿0.0000035	$0.004562 ₿0.0000034	$178.96K ₿3.26	$4.76M ₿3.44K	$2.91M ₿190.74
2717	Aeternity AE	$0.006637 ₿0.00000052	0.58	$2.9M ₿222.62	$0.006746 ₿0.00000055	$0.006497 ₿0.00000051	$13.08K ₿6.56	$3.55M ₿281.77	$2.9M ₿222.62
2718	Artyfact ARTY	$0.1272 ₿0.000015	-1.90	$2.9M ₿203.67	$0.1299 ₿0.000016	$0.1251 ₿0.000015	$1.34M ₿24.94	$3.15M ₿389.05	$2.9M ₿203.67
2720	MUMU THE BULL MUMU	$0.000001239 ₿0.00000000012	3.63	$2.89M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$346.65K ₿10.16	$2.89M ₿286.59	$2.89M ₿0
2721	Roaring Kitty ROAR	$0.002887	-0.13	$2.89M	$0.002903	$0.002879	$137.3K	$2.89M	$2.89M
2722	Presearch PRE	$0.003198 ₿0.00000030	-7.08	$2.88M ₿162.64	$0.0035 ₿0.00000030	$0.003063 ₿0.00000029	$23.19K ₿7.09	$3.19M ₿227.17	$2.88M ₿162.64
2725	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9985 ₿0.000013	$431.79 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2726	Step App FITFI	$0.0006496 ₿0.00000015	-0.42	$2.87M ₿389.14	$0.0006823 ₿0.00000016	$0.0006341 ₿0.00000015	$3.23M ₿65.95	$2.99M ₿707.53	$2.87M ₿389.14
2727	TRUF.Network TRUF	$0.006184 ₿0.0000091	3.97	$2.87M ₿0	$0.00629 ₿0.0000098	$0.005915 ₿0.0000087	$393.43K ₿252.56	$6.19M	$2.87M ₿0
2730	L2 Standard Bridged WETH (Mode) WETH	$3,349.06	5.48	$2.86M	$3,343.13	$3,174.05	$58.66K	$2.86M	$2.86M
2731	SNPad SNPAD	$0.0102	8.24	$2.86M	$0.0102	$0.008353	$68.91K	$2.86M	$2.86M
2732	Mistery MERY	$0.00000679 ₿0.000000000026	2.98	$2.85M ₿0	$0.00000681 ₿0.000000000034	$0.000006489 ₿0.000000000023	$7.68K ₿3.82	$2.85M ₿10.99	$2.85M ₿0
2733	BLUB BLUB	$0.000000006778	1.29	$2.85M	$0.000000007271	$0.000000006615	$1.61M	$2.85M	$2.85M
2734	Wrapped AyeAyeCoin WAAC	$0.4751	4.38	$2.85M	$0.4804	$0.4418	$1.31K	$2.85M	$2.85M
2735	Artrade ATR	$0.002259 ₿0.00000071	0.43	$2.85M ₿1.32K	$0.00228 ₿0.00000086	$0.002224 ₿0.00000067	$423.89K ₿18.04	$2.85M ₿1.32K	$2.85M ₿1.32K
2736	Taraxa TARA	$0.0004691 ₿0.00000014	-2.66	$2.84M ₿568.42	$0.0004884 ₿0.00000014	$0.0004391 ₿0.00000013	$325.52K ₿8.96	$5.14M ₿1.53K	$2.84M ₿568.42
2740	TOMI TOMI	$0.000000004445 ₿0.000010	-18.39	$2.84M ₿1.22K	$0.000000005612 ₿0.000010	$0.000000003844 ₿0.0000099	$46.02K ₿267.23	$2.84M ₿1.47K	$2.84M ₿1.22K
2742	Strawberry AI BERRY	$0.02824	20.41	$2.82M	$0.02825	$0.02335	$82.43K	$2.82M	$2.82M
2743	Radium VAL	$0.5127 ₿0.000032	2.63	$2.82M ₿162.83	$0.5307 ₿0.000032	$0.4939 ₿0.000031	$34.5K ₿2.98	$4.61M ₿288.92	$2.82M ₿162.83
2745	Good Person Coin GPCX	$0.0005016 ₿0.000000014	-0.01	$2.81M ₿81.28	$0.0005019 ₿0.000000014	$0.0005016 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2747	FLUX Token FLX	$0.0104 ₿0.0000027	-1.35	$2.79M ₿730.13	$0.01058 ₿0.0000027	$0.0102 ₿0.0000025	$2.04 ₿0.26	$10.41M ₿2.72K	$2.79M ₿730.13
2748	Warped Games WARPED	$0.0003021 ₿0.000000022	-2.94	$2.79M ₿122.58	$0.0003179 ₿0.000000023	$0.0002997 ₿0.000000022	$3.09K ₿0.11	$2.79M ₿230.12	$2.79M ₿122.58
2750	Aleph Zero AZERO	$0.009171 ₿0.000013	-2.12	$2.78M ₿4.3K	$0.009528 ₿0.000014	$0.009183 ₿0.000013	$187.34K ₿39.47	$4.78M ₿4.98K	$2.78M ₿4.3K
2752	Heurist HEU	$0.01455	14.91	$2.78M	$0.01484	$0.01261	$187.54K	$14.55M	$2.78M
2753	StarLink STARL	$0.000000279 ₿0.000000000048	7.55	$2.76M ₿485.73	$0.0000002771 ₿0.000000000053	$0.0000002578 ₿0.000000000048	$21.34K ₿31.61	$2.77M ₿486.75	$2.76M ₿485.73
2757	WELF WELF	$0.2167	-1.07	$2.77M	$0.2256	$0.2056	$215.58K	$10.84M	$2.77M
2758	Base God TYBG	$0.00002207 ₿0.0000000038	5.18	$2.76M ₿474.67	$0.00002245 ₿0.0000000041	$0.00002069 ₿0.0000000035	$38.75K ₿16.99	$2.76M ₿474.67	$2.76M ₿474.67
2761	Celer Bridged WETH (Conflux) WETH	$3,274.45	7.05	$2.75M	$3,272.94	$3,035.82	$8.15K	$2.75M	$2.75M
2764	Kyber Network KNCL	$0.2491 ₿0.000010	4.02	$2.74M ₿231.35	$0.2498 ₿0.000012	$0.2391 ₿0.000010	$1.43K ₿1.12	$2.85M ₿145.82	$2.74M ₿231.35
2766	Octopus Network OCT	$0.02743 ₿0.0000057	-8.12	$2.74M ₿454.85	$0.03077 ₿0.0000060	$0.02718 ₿0.0000055	$68.89K ₿7.77	$2.74M ₿577.89	$2.74M ₿454.85
2767	Mynth MNT	$0.06372	-0.05	$2.74M	$0.06375	$0.06295	$40.15	$6.37M	$2.74M
2769	JetTon Games JETTON	$0.05474 ₿0.000045	0.51	$2.72M ₿0	$0.05558 ₿0.000046	$0.05403 ₿0.000041	$85.02K ₿24.88	$4.34M ₿4.53K	$2.72M ₿0
2771	XEN Crypto XEN	$0.00000001011 ₿0.0000000000054	-1.51	$2.71M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009778 ₿0.0000000000054	$170.38K ₿70.21	$2.71M ₿457.06	$2.71M ₿457.06
2772	Hawk HAWK	$0.00004989	28.05	$2.71M	$0.00005543	$0.00003895	$43.01K	$3.99M	$2.71M
2775	Obyte GBYTE	$2.94 ₿0.00028	1.78	$2.71M ₿242.07	$2.94 ₿0.00028	$2.89 ₿0.00012	$3.87K ₿0.02	$2.94M ₿281.81	$2.71M ₿242.07
2777	Shoggoth SHOGGOTH	$0.002698	-1.53	$2.7M	$0.002889	$0.002547	$536.85K	$2.7M	$2.7M
2778	Storm Trade STORM	$0.00807	1.82	$2.7M	$0.008079	$0.007921	$139.91K	$8.07M	$2.7M
2782	GemHUB GHUB	$0.01011 ₿0.0000015	2.90	$2.68M ₿141.62	$0.01014 ₿0.0000015	$0.009736 ₿0.0000014	$78.79K ₿3.49	$12.14M ₿1.83K	$2.68M ₿141.62
2788	Mt Pelerin Shares MPS	$5.34 ₿0.000074	-5.34	$2.66M ₿37.34	$5.66 ₿0.000074	$5.27 ₿0.000063	$1.43K ₿0.04	$53.28M ₿746.85	$2.66M ₿37.34
2790	Glo Dollar USDGLO	$0.9966 ₿0.000014	-0.13	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$23.81K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2792	Areum AREA	$0.02249 ₿0.0000017	8.80	$2.65M ₿208.13	$0.02597 ₿0.0000017	$0.01941 ₿0.0000016	$4.37K ₿13.4	$5.52M ₿428.26	$2.65M ₿208.13
2794	Permission Coin ASK	$0.0001144 ₿0.0000000065	0.71	$2.63M ₿138.93	$0.0001148 ₿0.0000000066	$0.0001134 ₿0.0000000064	$12.81K ₿2.11	$11.43M ₿657.17	$2.63M ₿138.93
2795	The Last Play RETIRE	$0.002631	13.20	$2.63M	$0.002742	$0.002238	$1.43M	$2.63M	$2.63M
2799	PAR Stablecoin PAR	$1.17 ₿0.000015	1.05	$2.62M ₿33.47	$1.27 ₿0.000014	$1.16 ₿0.000013	$5.64K ₿0.1	$2.62M ₿33.47	$2.62M ₿33.47
2801	ValleyDAO GROW	$0.2344 ₿0.000021	6.33	$2.62M ₿135.23	$0.2356 ₿0.000021	$0.2192 ₿0.000018	$1.75K ₿1.01	$7.07M ₿638.19	$2.62M ₿135.23
2804	Panther AI PAI	$0.009359	2.46	$2.61M	$0.009422	$0.009094	$767.38K	$4.44M	$2.61M
2808	GraphLinq Protocol GLQ	$0.007645 ₿0.0000018	8.90	$2.6M ₿628.83	$0.007835 ₿0.0000019	$0.007006 ₿0.0000018	$162.98K ₿13.26	$3.82M ₿924.74	$2.6M ₿628.83
2810	Garden SEED	$0.2016 ₿0.0000064	2.72	$2.59M ₿68	$0.2027 ₿0.0000065	$0.1955 ₿0.0000059	$1.3K ₿1.02	$29.64M ₿944.1	$2.59M ₿68
2811	WLTH WLTH	$0.002861	-3.88	$2.59M	$0.002987	$0.002863	$118.97K	$2.8M	$2.59M
2813	azit AZIT	$0.006453 ₿0.00000098	1.96	$2.58M ₿164.05	$0.006488 ₿0.0000010	$0.006267 ₿0.00000097	$142.41K ₿7.31	$3.23M ₿490.43	$2.58M ₿164.05
2817	Asia Coin ASIA	$0.0515 ₿0.0000019	-0.79	$2.58M ₿95.56	$0.05195 ₿0.0000097	$0.05129 ₿0.0000018	$7K ₿0.33	$5.15M ₿191.11	$2.58M ₿95.56
2825	Dagger XDAG	$0.001974 ₿0.00000010	3.68	$2.56M ₿124.62	$0.00199 ₿0.00000010	$0.00173 ₿0.000000093	$309.6K ₿0.44	$2.86M ₿145.41	$2.56M ₿124.62
2826	Solanium SLIM	$0.02554 ₿0.0000042	4.04	$2.55M ₿414.44	$0.0259 ₿0.0000044	$0.02439 ₿0.0000042	$120.37K ₿16.44	$2.55M ₿425.06	$2.55M ₿414.44
2827	Alvara Protocol ALVA	$0.0298 ₿0.000010	1.13	$2.55M ₿43.68	$0.03101 ₿0.000011	$0.02859 ₿0.000010	$139.31K ₿2.5	$5.89M ₿2.04K	$2.55M ₿43.68
2828	MOEW MOEW	$0.000384 ₿0.000000022	3.60	$2.55M ₿0	$0.0003849 ₿0.000000028	$0.0003706 ₿0.000000021	$270.01K ₿8.57	$2.55M ₿222.95	$2.55M ₿0
2831	AXEL AXEL	$0.01751 ₿0.0000016	4.18	$2.54M ₿206.61	$0.01752 ₿0.0000017	$0.01676 ₿0.0000013	$147.98 ₿0.19	$17.49M ₿1.63K	$2.54M ₿206.61
2832	Vai VAI	$0.9986 ₿0.000014	-0.13	$2.53M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$379.05K ₿1.12	$2.53M ₿98.41	$2.53M ₿98.41
2833	Atlas Navi NAVI	$0.01568 ₿0.0000060	5.10	$2.53M ₿534.76	$0.01618 ₿0.0000066	$0.01492 ₿0.0000060	$339.16K ₿12.7	$4.69M ₿1.83K	$2.53M ₿534.76
2836	Moonsama SAMA	$0.002522 ₿0.00000025	-8.09	$2.52M ₿135.53	$0.002888 ₿0.00000025	$0.002443 ₿0.00000022	$54.82K ₿1.36	$2.52M ₿251.16	$2.52M ₿135.53
2838	WHISKEY WHISKEY	$0.002523	4.95	$2.52M	$0.002527	$0.002375	$1.51K	$2.52M	$2.52M
2840	BasedAI BASEDAI	$0.0706 ₿0.00015	-0.62	$2.52M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$12.22K ₿56.24	$2.52M ₿5.36K	$2.52M ₿0
2842	Merkle Trade MKL	$0.05681	-0.55	$2.51M	$0.05722	$0.05461	$4.51K	$5.7M	$2.51M
2843	just buy $1 worth of this coin $1	$0.002503	-3.88	$2.5M	$0.002613	$0.002478	$503.17K	$2.5M	$2.5M
2844	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.04	$2.51M	$1.01	$0.9957	$31.46K	$2.51M	$2.51M
2854	BlockProtocol BLOCK	$0.003659	-8.82	$2.49M	$0.004036	$0.003175	$943.86	$3.66M	$2.49M
2855	Mintlayer ML	$0.01165 ₿0.0000059	0.65	$2.48M ₿665.37	$0.01166 ₿0.0000065	$0.01153 ₿0.0000059	$142.59K ₿24.35	$4.66M ₿2.39K	$2.48M ₿665.37
2860	SafeCoin SAFE	$0.07892 ₿0.0000015	3.07	$2.46M ₿49.01	$0.08456 ₿0.0000016	$0.07113 ₿0.0000012	$43.02 ₿0	$2.46M ₿49.01	$2.46M ₿49.01
2861	Gamium GMM	$0.00005013 ₿0.000000013	39.58	$2.46M ₿606.37	$0.00005387 ₿0.000000014	$0.00003589 ₿0.000000013	$19.78K ₿6.51	$2.51M ₿619.01	$2.46M ₿606.37
2864	Qi Dao QI	$0.01675 ₿0.00000063	5.96	$2.45M ₿52.98	$0.01672	$0.01577	$6.12 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2867	The Balkan Dwarf $KEKEC	$0.00006239 ₿0.0000000020	19.47	$2.44M ₿0	$0.00006383 ₿0.0000000023	$0.00005204 ₿0.0000000017	$57.71K ₿2.68	$2.44M ₿83.29	$2.44M ₿0
2869	BMX BMX	$0.879 ₿0.000029	-21.01	$2.43M ₿35.4	$1.15 ₿0.000031	$0.866 ₿0.000029	$83.78K ₿1.08	$2.43M ₿296.08	$2.43M ₿35.4
2873	Phantasma SOUL	$0.01835 ₿0.0000022	3.90	$2.43M ₿284.87	$0.01867 ₿0.0000023	$0.01764 ₿0.0000021	$132.71K ₿4.43	$2.43M ₿284.87	$2.43M ₿284.87
2874	Kin KIN	$0.0000009167 ₿0.00000000029	9.73	$2.42M ₿858.26	$0.0000009162 ₿0.00000000029	$0.0000008031 ₿0.00000000028	$4.87K ₿3.63	$2.42M ₿858.26	$2.42M ₿858.26
2875	RocketX Exchange RVF	$0.02644 ₿0.0000063	4.40	$2.42M ₿627.52	$0.0264 ₿0.0000065	$0.02524 ₿0.0000061	$4.56K ₿2.39	$2.42M ₿627.52	$2.42M ₿627.52
2876	BRN Metaverse BRN	$0.09553 ₿0.0000095	4.87	$2.42M ₿215.12	$0.09596 ₿0.000010	$0.09074 ₿0.0000091	$229.73K ₿16.6	$2.69M ₿2.19K	$2.42M ₿215.12
2877	Skey Network SKEY	$0.003023 ₿0.00000071	5.20	$2.42M ₿202.75	$0.003023 ₿0.00000071	$0.002872 ₿0.00000067	$215.99K ₿3.49	$3.02M ₿712.8	$2.42M ₿202.75
2878	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.01	$2.42M	$1	$0.9986	$5.05M	$2.42M	$2.42M
2879	ProximaX XPX	$0.0003721 ₿0.000000016	5.32	$2.41M ₿106.45	$0.0003722 ₿0.000000017	$0.0003529 ₿0.000000015	$280.44 ₿0.65	$3.35M ₿147.81	$2.41M ₿106.45
2880	michi $MICHI	$0.0043	4.37	$2.41M	$0.00435	$0.003986	$1.24M	$2.41M	$2.41M
2882	International Stable Currency ISC	$2.16 ₿0.000024	-0.33	$2.4M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$3.65K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2884	Neutrino XTN	$0.02578 ₿0.00000065	1.19	$2.4M ₿48.76	$0.02581 ₿0.00000070	$0.02489 ₿0.00000063	$410.72 ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2885	Velas VLX	$0.0008614 ₿0.00000022	-4.87	$2.4M ₿580.39	$0.004586 ₿0.00000023	$0.0008593 ₿0.00000021	$4.89K ₿15.52	$2.4M ₿580.39	$2.4M ₿580.39
2886	mini MINI	$0.002741	8.26	$2.4M	$0.00275	$0.002531	$422.72K	$2.4M	$2.4M
2894	Vexanium VEX	$0.002273 ₿0.000000021	1.85	$2.39M ₿21.39	$0.002275 ₿0.000000021	$0.00223 ₿0.000000020	$77.37K ₿0.27	$2.39M ₿22.43	$2.39M ₿21.39
2895	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2901	EverRise RISE	$0.0000331 ₿0.0000000017	2.99	$2.36M ₿128.62	$0.00003364 ₿0.0000000019	$0.00003148 ₿0.0000000017	$1.54K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2903	zkSync Bridged WBTC (zkSync) WBTC	$96,400	3.80	$2.36M	$96,542	$92,775	$21.11K	$2.36M	$2.36M
2904	Cakepie CKP	$0.5949 ₿0.00014	-0.53	$2.36M ₿295.73	$0.6048 ₿0.00014	$0.5932 ₿0.00014	$19.7K ₿6.25	$6M ₿1.48K	$2.36M ₿295.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}