Pagina dei risultati 15 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	Mintlayer ML	$0.03899 ₿0.0000059	-0.59	$7.49M ₿665.37	$0.03925 ₿0.0000065	$0.03897 ₿0.0000059	$235.3K ₿24.35	$15.6M ₿2.39K	$7.49M ₿665.37
1673	XSwap XSWAP	$0.03684	1.23	$7.48M	$0.03775	$0.03631	$40.42K	$12.77M	$7.48M
1674	Forgive Me Father $PURGE	$0.007467	0.76	$7.47M	$0.007482	$0.007036	$75.89K	$7.47M	$7.47M
1675	Ethervista VISTA	$7.89	-0.99	$7.44M	$8.16	$7.59	$1.21M	$7.44M	$7.44M
1676	Hydranet HDN	$0.04136 ₿0.00000069	0.31	$7.43M ₿111.84	$0.04187 ₿0.00000073	$0.04016 ₿0.00000068	$77.52K ₿1.52	$12.41M ₿208.86	$7.43M ₿111.84
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08291 ₿0.00000088	$0.07839 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Juno Network JUNO	$0.09323 ₿0.0000038	-7.16	$7.41M ₿303.09	$0.1012 ₿0.0000040	$0.08883 ₿0.0000037	$136.04K ₿2.25	$9.84M ₿402.68	$7.41M ₿303.09
1678	Cere Network CERE	$0.001129 ₿0.00000010	-4.48	$7.39M ₿695.06	$0.001202 ₿0.00000010	$0.001105 ₿0.000000098	$314.38K ₿16.07	$11.14M ₿1.05K	$7.39M ₿695.06
1679	Manta mETH METH	$1,772.1	-2.03	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1680	Stronghold Staked SOL STRONGSOL	$164.07	-1.25	$7.32M	$167.16	$160.93	$3.41K	$7.32M	$7.32M
1681	AEROBUD AEROBUD	$0.007297	0.77	$7.29M	$0.007513	$0.007105	$283.03K	$7.29M	$7.29M
1682	Zenon ZNN	$0.5956 ₿0.000018	1.73	$7.29M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$8.07K ₿0.18	$7.29M ₿206.12	$7.29M ₿206.12
1683	Atletico Madrid ATM	$1.1 ₿0.000066	0.49	$7.29M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.98M ₿461.13	$11.01M ₿671.91	$7.29M ₿293.97
1687	Meeds DAO MEED	$0.3546 ₿0.0000044	-1.45	$7.27M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.69K ₿0.5	$7.29M ₿32.83	$7.27M ₿60.3
1688	PHNIX PHNIX	$0.0000137	-8.74	$7.26M	$0.00001535	$0.00001321	$307.98K	$8.06M	$7.26M
1690	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.08	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$339.63K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1692	NFTX NFTX	$17.23 ₿0.00026	-1.93	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1693	Laqira Protocol LQR	$0.08304 ₿0.00000040	4.03	$7.23M ₿0	$0.0831 ₿0.00000040	$0.07878 ₿0.00000038	$310.98K ₿0.2	$207.59M ₿4.04K	$7.23M ₿0
1698	Foxy FOXY	$0.001797	1.34	$7.15M	$0.002424	$0.001611	$10.61M	$17.87M	$7.15M
1699	Dream Machine Token DMT	$7.54 ₿0.0013	1.97	$7.14M ₿786.04	$7.9 ₿0.0013	$7 ₿0.0012	$188.71K ₿10.7	$7.14M ₿1.31K	$7.14M ₿786.04
1701	Vtrading VTRADING	$0.007112	-0.82	$7.11M	$0.007711	$0.006761	$98.8K	$7.11M	$7.11M
1702	WELF WELF	$0.9322	0.79	$7.11M	$0.9637	$0.8943	$155.05K	$46.61M	$7.11M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001233 ₿0.00000000013	$0.00001169 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Peercoin PPC	$0.2396 ₿0.0000088	6.00	$7.07M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.58K ₿1.01	$7.07M ₿242.22	$7.07M ₿255.62
1708	MCDex MCB	$1.85 ₿0.00017	3.80	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$68.56K ₿3.88	$8.9M ₿827.38	$7.05M ₿655.12
1709	LIF3 (OLD) LIF3	$0.002679 ₿0.00000016	-1.25	$7.01M ₿428.96	$0.002735 ₿0.00000017	$0.002462 ₿0.00000016	$619.58 ₿0.13	$23.82M ₿1.46K	$7.01M ₿428.96
1710	SolForge Fusion SFG	$1.18	-1.23	$6.98M	$1.22	$1.15	$9.74K	$99.69M	$6.98M
1713	Hydro Protocol HDRO	$0.02436 ₿0.0000059	4.63	$6.94M ₿716.53	$0.02436 ₿0.0000059	$0.02271 ₿0.0000055	$74.88K ₿4.69	$24.37M ₿5.93K	$6.94M ₿716.53
1714	Inter Milan Fan Token INTER	$0.8138 ₿0.000042	-0.55	$6.92M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.52M ₿30.18	$6.92M ₿847.63	$6.92M ₿185.01
1715	mETH Protocol COOK	$0.007173	-2.09	$6.89M	$0.007419	$0.00705	$395.54K	$35.87M	$6.89M
1716	Matr1x MAX	$0.05263	-27.98	$6.88M	$0.07309	$0.05078	$12.07M	$42.19M	$6.88M
1717	Arc ARC	$0.007198 ₿0.0000010	1.67	$6.88M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$28.37K ₿8.27	$7.06M ₿1.07K	$6.88M ₿986.01
1718	Tarot TAROT	$0.1022 ₿0.0000035	2.90	$6.86M ₿0	$0.1026 ₿0.0000035	$0.09804 ₿0.0000033	$148.98K ₿3.38	$10.23M ₿355	$6.86M ₿0
1719	StakeWise SWISE	$0.01227 ₿0.00000048	1.35	$6.86M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$25.67K ₿0.01	$12.28M ₿481.2	$6.86M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Adrena ADX	$0.02832	4.97	$6.85M	$0.02892	$0.02689	$21.76K	$7.06M	$6.85M
1721	Celo Euro CEUR	$1.14 ₿0.000015	-0.25	$6.85M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$938.68K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1722	Polaris Share POLA	$0.0135 ₿0.00000063	-1.00	$6.8M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$98.09K ₿19.93	$61.66M ₿2.92K	$6.8M ₿277.28
1723	Origin Dollar OUSD	$0.9979 ₿0.000014	0.20	$6.77M ₿128.19	$0.9984 ₿0.000014	$0.9854 ₿0.000014	$308.58K ₿6.5	$6.77M ₿128.19	$6.77M ₿128.19
1724	DeFi Kingdoms JEWEL	$0.06008 ₿0.0000027	5.22	$6.76M ₿310.1	$0.06165 ₿0.0000028	$0.053 ₿0.0000026	$2.69K ₿0.29	$7.21M ₿330.67	$6.76M ₿310.1
1725	Shrapnel SHRAP	$0.005468 ₿0.0000035	-5.62	$6.76M ₿1.54K	$0.005794 ₿0.0000037	$0.005192 ₿0.0000034	$249.01K ₿26.34	$16.41M ₿10.57K	$6.76M ₿1.54K
1726	Sentinel DVPN	$0.0003074 ₿0.000000025	-1.67	$6.75M ₿458.68	$0.0003138 ₿0.000000026	$0.0002966 ₿0.000000025	$139.77K ₿4.09	$9.65M ₿701.54	$6.75M ₿458.68
1730	PlayDapp PDA	$0.01093 ₿0.0000017	-11.41	$6.71M ₿1.04K	$0.0126 ₿0.0000018	$0.009992 ₿0.0000017	$22.46M ₿84.32	$7.6M ₿1.24K	$6.71M ₿1.04K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1604 ₿0.0000017	$0.153 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Galaxia GXA	$0.002268 ₿0.000000033	-0.19	$6.7M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$20.7K ₿14.84	$17.29M ₿257.6	$6.7M ₿91.32
1733	Penumbra UM	$0.1862	-6.45	$6.69M	$0.201	$0.1744	$11.01K	$18.58M	$6.69M
1734	Draggin Karma Points DKP	$0.001673	-2.52	$6.68M	$0.001776	$0.001647	$13.93K	$13.39M	$6.68M
1735	Bitcoin Diamond BCD	$0.03544 ₿0.0000019	7.42	$6.67M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.13K ₿0.58	$6.67M ₿408.66	$6.67M ₿366.15
1738	Pharaoh PHAR	$361.26 ₿0.00094	-1.44	$6.65M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$113.28K ₿0	$48.55M ₿47.39	$6.65M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002061 ₿0.0000000022	$0.0001855 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Kin KIN	$0.00000251 ₿0.00000000029	4.83	$6.65M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000237 ₿0.00000000028	$289.28K ₿3.63	$6.65M ₿858.26	$6.65M ₿858.26
1740	Katana Inu KATA	$0.0001751 ₿0.000000026	-3.16	$6.62M ₿721.59	$0.0001838 ₿0.000000029	$0.000162 ₿0.000000026	$326.55K ₿6.58	$8.76M ₿1.33K	$6.62M ₿721.59
1742	CryptoAutos AUTOS	$0.01264	-5.27	$6.58M	$0.01446	$0.01128	$296.26K	$12.65M	$6.58M
1743	LanaCoin LANA	$0.001865 ₿0.0000000054	111.60	$6.58M ₿18.36	$0.001868 ₿0.0000000055	$0.0008797 ₿0.0000000053	$97.62 ₿0.01	$14M ₿40.78	$6.58M ₿18.36
1744	King Protocol KING	$583.34	4.97	$6.57M	$591.97	$539.56	$43.52K	$6.57M	$6.57M
1746	Toby ToadGod TOBY	$0.00000001721 ₿0.00000000000057	-4.46	$6.52M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$19.19K ₿5.76	$7.24M ₿245.75	$6.52M ₿0
1747	Paint Swap BRUSH	$0.01581 ₿0.00000047	0.65	$6.51M ₿171.63	$0.01595 ₿0.00000049	$0.01498 ₿0.00000045	$13.21K ₿0.74	$6.51M ₿178.98	$6.51M ₿171.63
1748	Augur REP	$0.8099 ₿0.000016	-11.14	$6.51M ₿135.62	$0.9173 ₿0.000017	$0.7901 ₿0.000016	$145.71K ₿10.66	$6.51M ₿135.62	$6.51M ₿135.62
1750	OX Coin OX	$0.002249 ₿0.00000019	6.27	$6.46M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.58M ₿4.23	$6.46M ₿725.78	$6.46M ₿725.78
1751	Thala THL	$0.1221 ₿0.000025	2.42	$6.45M ₿835.15	$0.1221 ₿0.000031	$0.1136 ₿0.000025	$99.77K ₿44.91	$12.22M ₿2.53K	$6.45M ₿835.15
1752	GameGPT DUEL	$0.001435 ₿0.00000033	-0.61	$6.46M ₿494.74	$0.001462 ₿0.00000039	$0.001427 ₿0.00000033	$299.26K ₿53.03	$14.35M ₿3.4K	$6.46M ₿494.74
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Muse MUSE	$7.76 ₿0.00027	-2.40	$6.44M ₿262.4	$7.95 ₿0.00027	$7.62 ₿0.00026	$78.26K ₿6.86	$6.44M ₿262.42	$6.44M ₿262.4
1754	Kolin KOLIN	$0.006428	-12.92	$6.43M	$0.007382	$0.006051	$138.77K	$6.43M	$6.43M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Router Protocol ROUTE	$0.01035	-2.36	$6.44M	$0.01071	$0.0103	$2.48M	$10.36M	$6.44M
1757	Jeff JEFF	$6.4	-1.56	$6.39M	$6.68	$6.31	$247.57K	$6.39M	$6.39M
1758	DexCheck AI DCK	$0.009123 ₿0.0000012	2.96	$6.43M ₿441.85	$0.009071 ₿0.0000013	$0.00886 ₿0.0000011	$216.73K ₿16.12	$8.77M ₿1.2K	$6.43M ₿441.85
1759	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1760	Jesus Coin JESUS	$0.00000004054 ₿0.0000000000013	-4.69	$6.35M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$21.31K ₿3.36	$31.55M ₿1.08K	$6.35M ₿217.77
1761	Smoking Chicken Fish SCF	$0.00635	-5.04	$6.35M	$0.006699	$0.005894	$1.12M	$6.35M	$6.35M
1762	Ovr OVR	$0.1235 ₿0.0000067	-0.40	$6.34M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$250.7K ₿24.64	$10.86M ₿590.47	$6.34M ₿344.8
1763	BUBBLES BUBBLES	$0.006341	3.54	$6.34M	$0.006341	$0.005996	$1.02K	$6.34M	$6.34M
1764	WiFi Map WIFI	$0.01047 ₿0.0000018	9.59	$6.33M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$117.54K ₿12.9	$10.76M ₿1.84K	$6.33M ₿566.16
1765	FLUX Token FLX	$0.02351 ₿0.0000027	2.74	$6.32M ₿730.13	$0.02367 ₿0.0000027	$0.02288 ₿0.0000025	$737.24 ₿0.26	$23.52M ₿2.72K	$6.32M ₿730.13
1766	Plugin PLI	$0.03277 ₿0.00000048	0.27	$6.31M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$103.92K ₿2.79	$16.38M ₿239.93	$6.31M ₿72.64
1767	Welshcorgicoin WELSH	$0.0006302 ₿0.000000095	1.92	$6.31M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$16.31K ₿21.4	$6.31M ₿954.63	$6.31M ₿954.63
1768	Otherworld OWN	$0.1783	5.75	$6.31M	$0.1901	$0.164	$30.96K	$178.39M	$6.31M
1771	Massa MAS	$0.02356	-0.12	$6.25M	$0.0238	$0.02347	$104.1K	$25.44M	$6.25M
1772	GATSBY GATSBY	$0.1081	14.74	$6.23M	$0.1085	$0.09429	$26.47K	$10.82M	$6.23M
1774	GameSwift GSWIFT	$0.01697 ₿0.0000069	14.38	$6.23M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$831.37K ₿12.38	$13.23M ₿9.62K	$6.23M ₿386.81
1775	APWine APW	$0.646 ₿0.000037	8.83	$6.23M ₿363.88	$0.6467 ₿0.000039	$0.5936 ₿0.000036	$1.52K ₿12.36	$32.31M ₿1.89K	$6.23M ₿363.88
1776	Blocksquare BST	$0.1053 ₿0.000011	5.21	$6.22M ₿559.68	$0.1094 ₿0.000011	$0.09976 ₿0.000011	$362.52K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1778	Divi DIVI	$0.001454 ₿0.000000035	-24.05	$6.19M ₿134.88	$0.001923 ₿0.000000035	$0.001415 ₿0.000000032	$124.34K ₿4.69	$6.2M	$6.19M ₿134.88
1779	PAW PAW	$0.00000000603 ₿0.00000000000023	-0.66	$6.16M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$133.56K ₿9.54	$6.16M ₿232.66	$6.16M ₿98.55
1780	Thales THALES	$0.1013 ₿0.0000046	-0.53	$6.16M ₿251.12	$0.1023 ₿0.0000047	$0.09971 ₿0.0000046	$3.6K ₿1.62	$6.42M ₿453.28	$6.16M ₿251.12
1781	Moon Tropica CAH	$2.19 ₿0.00053	-6.37	$6.15M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$30.92K ₿13.95	$7.68M ₿1.87K	$6.15M ₿1.45K
1782	Krypton DAO KRD	$0.06053 ₿0.000011	1.80	$6.2M ₿1.19K	$0.06105 ₿0.000011	$0.05946 ₿0.000011	$16.84K ₿0.1	$605.36M ₿116.57K	$6.2M ₿1.19K
1783	AC Milan Fan Token ACM	$0.8107 ₿0.000043	0.70	$6.13M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$3.14M ₿139.33	$16.15M ₿871.39	$6.13M ₿267.99
1784	Abelian ABEL	$0.05152 ₿0.0000067	-1.22	$6.13M ₿609.52	$0.05222 ₿0.0000072	$0.05111 ₿0.0000060	$29.28K ₿2.32	$11.6M ₿1.53K	$6.13M ₿609.52
1785	UFO Gaming UFO	$0.0000002378 ₿0.000000000017	-2.95	$6.12M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$212.64K ₿8.7	$6.12M ₿457.39	$6.12M ₿457.39
1786	Mysterium MYST	$0.1887 ₿0.0000028	0.47	$6.12M ₿92.42	$0.1902 ₿0.0000029	$0.1837 ₿0.0000026	$43.99K ₿1.63	$6.12M ₿92.42	$6.12M ₿92.42
1787	1GUY 1GUY	$0.006118	-1.19	$6.12M	$0.006196	$0.006087	$41.16	$6.12M	$6.12M
1788	Ore ORE	$24.72 ₿0.0040	-0.69	$6.1M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$164.85K ₿6.62	$8.27M	$6.1M ₿0
1789	Archway ARCH	$0.0101 ₿0.0000024	-0.49	$6.1M ₿755.52	$0.01022 ₿0.0000025	$0.009976 ₿0.0000023	$20.03K ₿1.66	$11.57M ₿2.64K	$6.1M ₿755.52
1790	Bifrost Native Coin BNC	$0.1373 ₿0.0000073	-1.66	$6.08M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.54M ₿4.85	$10.99M ₿584.41	$6.08M ₿284.77
1791	Kepler AVIA	$0.06099	-0.51	$6.08M	$0.06179	$0.05954	$1.4K	$6.1M	$6.08M
1792	Galeon GALEON	$0.008222 ₿0.00000051	-2.29	$6.07M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$146.28K ₿6.74	$21.22M ₿1.33K	$6.07M ₿352.67
1794	MINATIVERSE MNTC	$1.1 ₿0.000036	-2.10	$6.02M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$234.12K ₿16.04	$11.39M ₿406.8	$6.02M ₿228.94
1795	ZeroLend ZERO	$0.00008723	-1.00	$6.02M	$0.00009055	$0.00008637	$3.76M	$8.71M	$6.02M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}