Pagina dei risultati 15 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1883	Mode MODE	$0.00241	-9.18	$6.53M	$0.002662	$0.002415	$1.94M	$24.18M	$6.53M
1884	zkLink ZKL	$0.02316	-0.50	$6.51M	$0.02404	$0.02297	$4.92M	$23.14M	$6.51M
1885	Harold HAROLD	$0.006547	8.89	$6.51M	$0.006595	$0.005956	$13.41K	$6.51M	$6.51M
1886	GATSBY GATSBY	$0.1119	-0.87	$6.44M	$0.1154	$0.1106	$1.62K	$11.18M	$6.44M
1887	DecideAI DCD	$0.01284 ₿0.00000040	0.57	$6.44M ₿0	$0.01299 ₿0.00000043	$0.01239 ₿0.00000040	$124.7K ₿0	$12.62M ₿404.21	$6.44M ₿0
1888	Everdome DOME	$0.0002142 ₿0.0000000076	-4.12	$6.43M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002134 ₿0.0000000076	$704.04K ₿7.95	$21.42M ₿765.08	$6.43M ₿206.46
1891	sETH2 SETH2	$2,508.68 ₿0.050	-0.19	$6.39M ₿1.15K	$2,536.44 ₿0.051	$2,476.54 ₿0.050	$355.16 ₿0.01	$6.39M ₿1.15K	$6.39M ₿1.15K
1893	Jackal Protocol JKL	$0.05377 ₿0.0000070	-6.89	$6.36M ₿690.85	$0.05793 ₿0.0000074	$0.05371 ₿0.0000070	$23.73K ₿1.24	$8.62M ₿1.02K	$6.36M ₿690.85
1894	Step App FITFI	$0.001662 ₿0.00000015	-8.39	$6.35M ₿389.14	$0.001857 ₿0.00000016	$0.001634 ₿0.00000015	$2.29M ₿65.95	$7.6M ₿707.53	$6.35M ₿389.14
1895	Katana Inu KATA	$0.000168 ₿0.000000026	12.17	$6.36M ₿721.59	$0.0001713 ₿0.000000029	$0.0001465 ₿0.000000026	$162.87K ₿6.58	$8.4M ₿1.33K	$6.36M ₿721.59
1897	Colony CLY	$0.05623 ₿0.0000036	-0.85	$6.33M ₿373.72	$0.05748 ₿0.0000037	$0.05505 ₿0.0000036	$106.92K ₿1.32	$8.43M ₿541.92	$6.33M ₿373.72
1898	Pear Protocol PEAR	$0.0216	0.45	$6.32M	$0.02186	$0.0213	$90.12K	$21.6M	$6.32M
1900	Garden SEED	$0.5036 ₿0.0000064	0.38	$6.31M ₿68	$0.5066 ₿0.0000065	$0.4908 ₿0.0000059	$248.33 ₿1.02	$73.89M ₿944.1	$6.31M ₿68
1901	HyperGPT HGPT	$0.00837 ₿0.0000013	-1.16	$6.3M ₿469.21	$0.008574 ₿0.0000014	$0.00824 ₿0.0000011	$1.65M ₿189.24	$8.35M ₿1.32K	$6.3M ₿469.21
1903	Wise Token KIV WISE	$0.1558 ₿0.0000032	1.42	$6.29M ₿219.56	$0.158 ₿0.0000035	$0.1397 ₿0.0000031	$32.54K ₿0.93	$84.53M ₿1.75K	$6.29M ₿219.56
1904	Wise Monkey MONKY	$0.00000074	2.43	$6.29M	$0.0000007486	$0.0000007202	$1.07M	$6.29M	$6.29M
1905	ZynCoin ZYN	$0.006943 ₿0.0000010	1.95	$6.27M ₿0	$0.007515 ₿0.0000012	$0.00674 ₿0.0000010	$107.68K ₿20.13	$6.27M ₿990.34	$6.27M ₿0
1907	Euro Tether EURT	$1.14 ₿0.000015	0.06	$6.24M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$311.16K ₿47.5	$57.24M ₿6.29K	$6.24M ₿572.19
1908	Dolan Duck DOLAN	$0.06394 ₿0.00000019	9.81	$6.25M ₿0	$0.0679 ₿0.00000024	$0.05766 ₿0.00000016	$148.01K ₿1.34	$6.25M ₿19.47	$6.25M ₿0
1909	CoinNavigator CNG	$6.05 ₿0.000060	-1.38	$6.23M ₿61.87	$6.32 ₿0.000060	$5.94 ₿0.000059	$4.12K ₿1.48	$6.05B ₿60.07K	$6.23M ₿61.87
1910	Argentine Football Association Fan Token ARG	$0.7899 ₿0.000031	-4.21	$6.22M ₿147.44	$0.8265 ₿0.000031	$0.7864 ₿0.000029	$1.52M ₿25.94	$15.76M ₿624.39	$6.22M ₿147.44
1913	Velas VLX	$0.002277 ₿0.00000022	-3.19	$6.2M ₿580.39	$0.002367 ₿0.00000023	$0.00223 ₿0.00000021	$344.64K ₿15.52	$6.2M ₿580.39	$6.2M ₿580.39
1916	f(x) Protocol FXN	$95.09 ₿0.0020	0.06	$6.17M ₿114.77	$96.98 ₿0.0022	$94.44 ₿0.0020	$34.29K ₿0.88	$107.88M ₿2.16K	$6.17M ₿114.77
1917	Juno Network JUNO	$0.07779 ₿0.0000038	1.96	$6.19M ₿303.09	$0.07801 ₿0.0000040	$0.07555 ₿0.0000037	$72.36K ₿2.25	$8.22M ₿402.68	$6.19M ₿303.09
1919	PLAYA3ULL GAMES 3ULL	$0.0004001 ₿0.000000044	-1.26	$6.15M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.08M ₿10.03	$6.19M ₿423.03	$6.15M ₿421.62
1921	BEAM BEAM	$0.03363 ₿0.0000014	2.58	$6.14M ₿209.29	$0.0341 ₿0.0000014	$0.03276 ₿0.0000013	$358.55K ₿7.95	$8.84M ₿371.24	$6.14M ₿209.29
1922	Foxy FOXY	$0.001534	-1.05	$6.11M	$0.001629	$0.001528	$1.57M	$15.29M	$6.11M
1925	Phantasma SOUL	$0.04894 ₿0.0000022	-2.85	$6.08M ₿284.87	$0.0509 ₿0.0000023	$0.04892 ₿0.0000021	$221.83K ₿4.43	$6.08M ₿284.87	$6.08M ₿284.87
1926	Laqira Protocol LQR	$0.06851 ₿0.00000040	-2.07	$6.07M ₿0	$0.07033 ₿0.00000040	$0.06782 ₿0.00000038	$277.52K ₿0.2	$171.28M ₿4.04K	$6.07M ₿0
1927	Solanium SLIM	$0.0611 ₿0.0000042	6.49	$6.07M ₿414.44	$0.06103 ₿0.0000044	$0.05711 ₿0.0000042	$301.23K ₿16.44	$6.07M ₿425.06	$6.07M ₿414.44
1928	Thala THL	$0.1104 ₿0.000025	-0.80	$6.07M ₿835.15	$0.1116 ₿0.000031	$0.1104 ₿0.000025	$117.94K ₿44.91	$11.05M ₿2.53K	$6.07M ₿835.15
1929	Happy Cat HAPPY	$0.001833	-0.04	$6.06M	$0.001906	$0.001805	$1.41M	$6.06M	$6.06M
1932	Paint Swap BRUSH	$0.01463 ₿0.00000047	-3.96	$5.99M ₿171.63	$0.01538 ₿0.00000049	$0.01457 ₿0.00000045	$27.97K ₿0.74	$5.99M ₿178.98	$5.99M ₿171.63
1933	Portal PORTAL	$0.03627 ₿0.000021	-0.77	$6.01M ₿3.61K	$0.03688 ₿0.000023	$0.0354 ₿0.000021	$7.68M ₿589.8	$35.99M ₿21.63K	$6.01M ₿3.61K
1934	Balanced Dollars BNUSD	$0.9976 ₿0.000011	-0.25	$6M ₿46.78	$1.01 ₿0.000011	$0.9908 ₿0.000011	$40.7K ₿1.06	$6M ₿235.23	$6M ₿46.78
1935	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1936	Luckycoin LKY	$0.3205	-4.08	$5.97M	$0.3344	$0.3124	$362.44K	$5.97M	$5.97M
1937	Ore ORE	$16.16 ₿0.0040	5.30	$5.96M ₿0	$16.23 ₿0.0057	$15.27 ₿0.0031	$28.38K ₿6.62	$6.01M	$5.96M ₿0
1938	Bitcoin Diamond BCD	$0.03148 ₿0.0000019	-4.59	$5.94M ₿366.15	$0.03299 ₿0.0000019	$0.03077 ₿0.0000018	$121.73K ₿0.58	$5.94M ₿408.66	$5.94M ₿366.15
1940	Augur REP	$0.7344 ₿0.000016	0.40	$5.91M ₿135.62	$0.7358 ₿0.000017	$0.7308 ₿0.000016	$101.75K ₿10.66	$5.91M ₿135.62	$5.91M ₿135.62
1943	Abelian ABEL	$0.04785 ₿0.0000067	0.47	$5.89M ₿609.52	$0.05648 ₿0.0000072	$0.04596 ₿0.0000060	$110.17K ₿2.32	$10.78M ₿1.53K	$5.89M ₿609.52
1945	Rally RLY	$0.001173 ₿0.00000025	-1.89	$5.87M ₿1.27K	$0.001198 ₿0.00000027	$0.001171 ₿0.00000024	$332.38K ₿36.1	$17.57M ₿3.81K	$5.87M ₿1.27K
1947	Moon Tropica CAH	$2.08 ₿0.00053	1.83	$5.84M ₿1.45K	$2.2 ₿0.00058	$2.02 ₿0.00043	$11.76K ₿13.95	$7.28M ₿1.87K	$5.84M ₿1.45K
1948	Mettalex MTLX	$1.43 ₿0.000058	-2.45	$5.83M ₿236.59	$1.49 ₿0.000058	$1.43 ₿0.000046	$8.62K ₿3.44	$57.37M ₿2.33K	$5.83M ₿236.59
1949	Slothana SLOTH	$0.003133	4.87	$5.81M	$0.00316	$0.002959	$567.47K	$5.81M	$5.81M
1950	CryptoAutos AUTOS	$0.01111	-3.80	$5.78M	$0.01176	$0.01107	$399.03K	$11.12M	$5.78M
1951	Resistance Dog REDO	$0.05806 ₿0.0000092	-0.78	$5.78M ₿0	$0.06043 ₿0.000010	$0.05613 ₿0.0000057	$819.27K ₿112.05	$5.78M ₿925.81	$5.78M ₿0
1953	Shrapnel SHRAP	$0.0042 ₿0.0000035	-5.63	$5.79M ₿1.54K	$0.0045 ₿0.0000037	$0.004151 ₿0.0000034	$130.83K ₿26.34	$12.61M ₿10.57K	$5.79M ₿1.54K
1955	RCH Token RCH	$0.2162	-0.16	$5.74M	$0.2189	$0.2135	$572.02K	$5.78M	$5.74M
1956	Hera Finance HERA	$1.23 ₿0.000061	12.88	$5.73M ₿252.75	$1.25 ₿0.000063	$1.09 ₿0.000058	$47.21K ₿4.59	$12.35M ₿615.72	$5.73M ₿252.75
1957	e-Radix EXRD	$0.0069 ₿0.00000099	3.77	$5.73M ₿1.14K	$0.006944 ₿0.0000010	$0.006458 ₿0.00000099	$23.37K ₿5.79	$5.73M ₿1.14K	$5.73M ₿1.14K
1959	hehe HEHE	$0.006857	8.20	$5.75M	$0.007934	$0.006338	$209.01K	$5.75M	$5.75M
1960	Pixer Eternity PXT	$0.00265 ₿0.00000028	-13.71	$5.7M ₿7.87	$0.003111 ₿0.00000028	$0.0026 ₿0.00000027	$98.23K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1962	Nuls NULS	$0.05034 ₿0.000012	-0.79	$5.68M ₿1.38K	$0.05176 ₿0.000013	$0.05028 ₿0.000011	$1.03M ₿199.6	$6.64M ₿1.62K	$5.68M ₿1.38K
1963	Maple MPL	$3.23 ₿0.00027	-6.14	$5.68M ₿2.17K	$3.57 ₿0.00028	$3.2 ₿0.00027	$65.31K ₿42.06	$32.5M ₿2.77K	$5.68M ₿2.17K
1964	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.20	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1965	GT Protocol GTAI	$0.1399 ₿0.000045	-2.03	$5.68M ₿386.69	$0.1466 ₿0.000045	$0.1398 ₿0.000043	$1.21M ₿251.45	$10.5M ₿3.38K	$5.68M ₿386.69
1966	Thruster THRUST	$0.03969	0.09	$5.67M	$0.04523	$0.03909	$4.05K	$19.85M	$5.67M
1967	zkSync Bridged WBTC (zkSync) WBTC	$104,656	-0.49	$5.67M	$105,991	$103,943	$23.33K	$5.67M	$5.67M
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,526.59	0.03	$5.64M	$2,533.55	$2,513.88	$17.92	$5.64M	$5.64M
1969	BountyMarketCap BMC	$0.05642 ₿0.0000011	-0.10	$5.63M ₿113.85	$0.05701 ₿0.0000011	$0.05566 ₿0.0000011	$13.19K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1970	Prisma Governance Token PRISMA	$0.05758 ₿0.0000034	-0.50	$5.62M ₿110.88	$0.05847 ₿0.0000036	$0.05682 ₿0.0000030	$381.26 ₿69.26	$17.27M ₿1.03K	$5.62M ₿110.88
1971	Good Person Coin GPCX	$0.001 ₿0.000000014	-0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1972	Ethervista VISTA	$5.93	0.01*	$5.61M	$6.17	$5.85	$568.62K	$5.61M	$5.61M
1973	Luce LUCE	$0.005656	5.78	$5.61M	$0.005841	$0.005343	$4.03M	$5.61M	$5.61M
1976	Bifrost Native Coin BNC	$0.1254 ₿0.0000073	-0.82	$5.6M ₿284.77	$0.1278 ₿0.0000076	$0.1248 ₿0.0000072	$4.12M ₿4.85	$10.03M ₿584.41	$5.6M ₿284.77
1980	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.119 ₿0.0000011	$0.119 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1981	Grin GRIN	$0.02728 ₿0.00000096	26.81	$5.46M ₿158.69	$0.02782 ₿0.0000010	$0.02103 ₿0.00000093	$146.28K ₿1.36	$5.46M	$5.46M ₿158.69
1982	Hawk HAWK	$0.00007454	1.26	$5.56M	$0.00007459	$0.00007276	$3.27K	$5.96M	$5.56M
1984	Tron Bull BULL	$0.005572	-1.19	$5.55M	$0.00569	$0.005361	$770.45K	$5.55M	$5.55M
1985	TEH EPIK DUCK EPIK	$0.006591 ₿0.00000018	-8.49	$5.55M ₿0	$0.007248 ₿0.00000022	$0.006145 ₿0.00000014	$293.51K ₿34.17	$5.55M ₿184.9	$5.55M ₿0
1988	RyuJin RYU	$0.000000005537	-2.66	$5.53M	$0.000000005728	$0.000000005376	$24.54K	$5.53M	$5.53M
1989	Energi NRG	$0.05598 ₿0.0000027	-3.30	$5.52M ₿211.44	$0.05912 ₿0.0000028	$0.05182 ₿0.0000027	$502.58K ₿7.88	$5.52M	$5.52M ₿211.44
1990	Tectum TET	$0.6691 ₿0.00036	4.87	$5.53M ₿2.71K	$0.6948 ₿0.00036	$0.6362 ₿0.00035	$281.09K ₿21.02	$6.7M ₿3.69K	$5.53M ₿2.71K
1993	Arc ARC	$0.005698 ₿0.0000010	-1.47	$5.53M ₿986.01	$0.006017 ₿0.0000011	$0.005632 ₿0.0000010	$44.78K ₿8.27	$5.67M ₿1.07K	$5.53M ₿986.01
1994	Polytrade TRADE	$0.129 ₿0.000036	-4.03	$5.51M ₿1.2K	$0.1347 ₿0.000038	$0.1274 ₿0.000036	$273.95K ₿19.64	$12.9M ₿3.69K	$5.51M ₿1.2K
1996	Santiment Network Token SAN	$0.08593 ₿0.0000017	0.44	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.0855 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1997	ParallelAI PAI	$0.05514	-0.12	$5.5M	$0.05555	$0.05366	$410.51K	$5.5M	$5.5M
1998	Reploy RAI	$0.5503	-2.06	$5.5M	$0.5901	$0.5334	$430.08K	$5.5M	$5.5M
1999	Manta mETH METH	$2,548.78	0.18	$5.49M	$2,578.76	$2,516.38	$7.51	$5.49M	$5.49M
2003	Inter Milan Fan Token INTER	$0.5772 ₿0.000042	-1.50	$5.49M ₿185.01	$0.5889 ₿0.000043	$0.5749 ₿0.000039	$683.35K ₿30.18	$5.49M ₿847.63	$5.49M ₿185.01
2004	SNAP $NAP	$0.000003329 ₿0.00000000010	4.12	$5.48M ₿0	$0.00000335 ₿0.00000000011	$0.000003189 ₿0.00000000010	$411.14K ₿27.56	$5.48M	$5.48M ₿0
2006	cUNI CUNI	$0.1451 ₿0.0000032	-3.95	$5.47M ₿313.05	$0.1529 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$5.47M ₿313.05	$5.47M ₿313.05
2008	DexCheck AI DCK	$0.007711 ₿0.0000012	-5.62	$5.45M ₿441.85	$0.008182 ₿0.0000013	$0.007692 ₿0.0000011	$457.11K ₿16.12	$7.42M ₿1.2K	$5.45M ₿441.85
2009	MEOW MEOW	$0.003623 ₿0.00000059	-1.30	$5.45M ₿888.9	$0.003678 ₿0.00000063	$0.003586 ₿0.00000058	$344.64 ₿2.66	$36.6M ₿5.99K	$5.45M ₿888.9
2010	Oxygen OXY	$0.02684 ₿0.00000082	-1.65	$5.43M ₿166.51	$0.02741 ₿0.00000087	$0.02626 ₿0.00000078	$1.41K ₿0.1	$268.28M ₿8.23K	$5.43M ₿166.51
2011	XT.com Token XT	$4.95 ₿0.000034	1.11	$5.43M ₿0	$4.96 ₿0.000035	$4.88 ₿0.000034	$7.98M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2012	Public Masterpiece Token PMT	$0.09332 ₿0.00000077	1.64	$5.43M ₿12.87	$0.09344 ₿0.00000077	$0.09177 ₿0.00000074	$238.01K ₿9.72	$22.5M ₿85.95	$5.43M ₿12.87
2013	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	0.38	$5.42M ₿556.28	$7.63 ₿0.00046	$7.39 ₿0.00045	$1.49K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
2015	CateCoin CATE	$0.00000009386 ₿0.0000000000065	-0.03	$5.4M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$249.81K ₿8.05	$5.63M ₿660.86	$5.4M ₿227.19
2016	Draggin Karma Points DKP	$0.001357	-1.48	$5.41M	$0.001392	$0.001268	$5.83K	$10.85M	$5.41M
2017	Openfabric AI OFN	$0.03083 ₿0.0000061	0.68	$5.4M ₿379.29	$0.03195 ₿0.0000066	$0.03006 ₿0.0000061	$95.94K ₿16.88	$15.44M ₿3.09K	$5.4M ₿379.29
2019	Jesus Coin JESUS	$0.00000003429 ₿0.0000000000013	-0.50	$5.36M ₿217.77	$0.0000000349 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$12.06K ₿3.36	$26.64M ₿1.08K	$5.36M ₿217.77
2021	BLOCKLORDS LRDS	$0.1371	0.87	$5.34M	$0.1376	$0.1352	$1.03M	$13.71M	$5.34M
2022	Yelay YLAY	$0.00769	0.13	$5.33M	$0.00785	$0.00767	$1.34K	$7.69M	$5.33M
2024	Blocksquare BST	$0.08764 ₿0.000011	-1.10	$5.29M ₿559.68	$0.08888 ₿0.000011	$0.0876 ₿0.000011	$286.16K ₿12.64	$5.29M ₿559.68	$5.29M ₿559.68
2026	Ajna Protocol AJNA	$0.006873 ₿0.00000086	0.02	$5.31M ₿7.23	$0.006901 ₿0.0000010	$0.006825 ₿0.00000075	$136.06K ₿0.27	$6.79M ₿864.36	$5.31M ₿7.23
2028	Baanx BXX	$0.0211 ₿0.0000024	1.46	$5.27M ₿84.99	$0.0218 ₿0.0000030	$0.02079 ₿0.0000023	$29.69K ₿16.82	$5.27M ₿588.36	$5.27M ₿84.99
2030	Serum SRM	$0.01411 ₿0.00000086	-2.23	$5.26M ₿323.97	$0.01444 ₿0.00000088	$0.01397 ₿0.00000081	$268.71K ₿22.08	$15.42M ₿949.73	$5.26M ₿323.97
2031	AlphBanX ABX	$0.06093	-1.10	$5.26M	$0.06204	$0.05976	$62.39K	$6.09M	$5.26M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}