Pagina dei risultati 15 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2460	Radium VAL	$0.5984 ₿0.000032	-2.93	$3.27M ₿162.83	$0.6497 ₿0.000032	$0.5806 ₿0.000031	$110.75K ₿2.98	$5.39M ₿288.92	$3.27M ₿162.83
2462	Presearch PRE	$0.003632 ₿0.00000030	0.21	$3.27M ₿162.64	$0.003752 ₿0.00000030	$0.003586 ₿0.00000029	$7.45K ₿7.09	$3.63M ₿227.17	$3.27M ₿162.64
2464	Decentrawood DEOD	$0.006039 ₿0.000000029	-0.57	$3.25M ₿0	$0.006333 ₿0.000000029	$0.005856 ₿0.000000028	$213.11K ₿1.03	$3.25M ₿2.82	$3.25M ₿0
2465	Fei USD FEI	$0.9916 ₿0.000013	-0.74	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$3.94K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2466	Department Of Government Efficiency DOGE	$0.003314	-26.15	$3.25M	$0.005022	$0.003291	$2.32M	$3.25M	$3.25M
2467	COAL COAL	$0.1545	21.31	$3.25M	$0.2194	$0.1256	$67.33K	$3.25M	$3.25M
2469	STAT STAT	$0.04266 ₿0.0000027	0.01*	$3.24M ₿114.6	$0.04331 ₿0.0000028	$0.04135 ₿0.0000026	$642.02K ₿4.22	$4.14M ₿271.43	$3.24M ₿114.6
2470	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.56	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2472	Yelay YLAY	$0.004667	0.12	$3.23M	$0.004727	$0.004636	$2.25K	$4.65M	$3.23M
2474	Dogebonk DOBO	$0.000000005925 ₿0.00000000000014	1.92	$3.22M ₿80.11	$0.000000005955 ₿0.00000000000014	$0.000000005802 ₿0.00000000000014	$33.66 ₿0.12	$5.93M ₿146.4	$3.22M ₿80.11
2475	Pandacoin PND	$0.00009004 ₿0.00000000055	-3.69	$3.22M ₿19.43	$0.0001127 ₿0.00000000056	$0.00006381 ₿0.00000000054	$2.31 ₿0	$3.22M ₿17.65	$3.22M ₿19.43
2477	Stride STRD	$0.05769 ₿0.000043	3.72	$3.22M ₿3.91K	$0.05774 ₿0.000045	$0.05476 ₿0.000040	$12.88K ₿2.77	$3.22M ₿3.91K	$3.22M ₿3.91K
2482	MEOW MEOW	$0.002125 ₿0.00000059	-5.10	$3.23M ₿888.9	$0.002263 ₿0.00000063	$0.002118 ₿0.00000058	$2.98K ₿2.66	$21.7M ₿5.99K	$3.23M ₿888.9
2483	BlockchainSpace GUILD	$0.007014 ₿0.000000086	0.76	$3.2M ₿38.22	$0.007144 ₿0.000000087	$0.006865 ₿0.000000081	$24.58K ₿1.08	$7.03M ₿86.3	$3.2M ₿38.22
2485	VNX EURO VEUR	$1.15 ₿0.000015	-0.44	$3.19M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$68.21K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2488	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.04	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$16.33K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,734	1.02	$3.18M	$87,932	$85,165	$178.31K	$3.18M	$3.18M
2495	Dagger XDAG	$0.002447 ₿0.00000010	0.52	$3.16M ₿124.62	$0.002475 ₿0.00000010	$0.00241 ₿0.000000093	$337.78K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2497	Skeb SKEB	$0.0003255 ₿0.000000021	-0.14	$3.15M ₿131.14	$0.000329 ₿0.000000021	$0.0002986 ₿0.000000020	$10.08K ₿4.24	$3.25M ₿213.27	$3.15M ₿131.14
2499	Artyfact ARTY	$0.1379 ₿0.000015	2.23	$3.15M ₿203.67	$0.1385 ₿0.000016	$0.1344 ₿0.000015	$2.59M ₿24.94	$3.43M ₿389.05	$3.15M ₿203.67
2500	Osmosis allETH ETH	$2,840.19	1.52	$3.15M	$2,879.48	$2,774.1	$242.2K	$3.15M	$3.15M
2501	Base God TYBG	$0.00002557 ₿0.0000000038	3.02	$3.15M ₿474.67	$0.00002595 ₿0.0000000041	$0.00002476 ₿0.0000000035	$15.5K ₿16.99	$3.15M ₿474.67	$3.15M ₿474.67
2503	Slothana SLOTH	$0.001692	1.37	$3.14M	$0.001754	$0.001664	$172.48K	$3.14M	$3.14M
2507	Karate Combat KARATE	$0.00004688 ₿0.000000048	6.73	$3.16M ₿422.1	$0.00004878 ₿0.000000050	$0.00004251 ₿0.000000048	$29.97K ₿5.4	$5.21M ₿5.34K	$3.16M ₿422.1
2508	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.53	$3.13M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$44.08K ₿0.56	$3.13M ₿334.67	$3.13M ₿334.67
2509	Sigma SIGMA	$0.003471	2.71	$3.12M	$0.003548	$0.003352	$997.5K	$3.12M	$3.12M
2512	Nya NYA	$0.00000008477	1.17	$3.12M	$0.000000086	$0.00000008328	$6.2K	$3.13M	$3.12M
2516	Ovr OVR	$0.06062 ₿0.0000067	3.51	$3.11M ₿344.8	$0.06208 ₿0.0000069	$0.05824 ₿0.0000065	$309.98K ₿24.64	$5.32M ₿590.47	$3.11M ₿344.8
2518	Grok GROK	$0.0004903 ₿0.00000014	-0.76	$3.1M ₿959.29	$0.0005044 ₿0.00000017	$0.000486 ₿0.00000014	$765.61K ₿171.02	$3.24M ₿1K	$3.1M ₿959.29
2521	Roaring Kitty ROAR	$0.003095	1.06	$3.1M	$0.003104	$0.003004	$121.5K	$3.1M	$3.1M
2523	lmeow LMEOW	$0.003092 ₿0.00000031	-0.96	$3.1M ₿313.62	$0.003192 ₿0.00000041	$0.003007 ₿0.00000031	$7.35K ₿10.51	$3.1M ₿313.62	$3.1M ₿313.62
2526	azit AZIT	$0.00812 ₿0.00000098	2.58	$3.09M ₿164.05	$0.009604 ₿0.0000010	$0.007776 ₿0.00000097	$1.19M ₿7.31	$4.04M ₿490.43	$3.09M ₿164.05
2527	Splinterlands SPS	$0.006305 ₿0.00000025	-0.64	$3.09M ₿124.46	$0.006388 ₿0.00000025	$0.006274 ₿0.00000024	$25.25K ₿1.07	$8.37M ₿332.22	$3.09M ₿124.46
2529	WUFFI WUF	$0.00000003736	0.63	$3.09M	$0.00000003831	$0.00000003691	$14.04K	$3.09M	$3.09M
2531	Heroes of Mavia MAVIA	$0.05954 ₿0.000069	-7.95	$3.07M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$7.38M ₿628.04	$14.88M ₿17.24K	$3.07M ₿2.07K
2532	Electra Protocol XEP	$0.0001674 ₿0.000000014	0.53	$3.06M ₿267.76	$0.0001713 ₿0.000000018	$0.0001657 ₿0.000000014	$112.23K ₿3.06	$4.92M ₿440.06	$3.06M ₿267.76
2535	Kyber Network KNCL	$0.2711 ₿0.000010	-1.51	$3.06M ₿231.35	$0.2776 ₿0.000012	$0.2688 ₿0.000010	$1.07K ₿1.12	$3.18M ₿145.82	$3.06M ₿231.35
2536	GOUT GOUT	$0.00002033	0.63	$3.06M	$0.0000208	$0.00002012	$18.47K	$3.06M	$3.06M
2537	Resistance Dog REDO	$0.0304 ₿0.0000092	-5.65	$3.06M ₿0	$0.0323 ₿0.000010	$0.02985 ₿0.0000057	$86.33K ₿112.05	$3.06M ₿925.81	$3.06M ₿0
2538	Heurist HEU	$0.01676	3.84	$3.06M	$0.01683	$0.01608	$195.4K	$16.72M	$3.06M
2539	WINR Protocol WINR	$0.004114 ₿0.00000087	5.89	$3.06M ₿298.27	$0.004158 ₿0.00000087	$0.003885 ₿0.00000083	$18.98K ₿3.14	$3.16M ₿313.61	$3.06M ₿298.27
2540	PAW PAW	$0.000000003049 ₿0.00000000000023	-2.87	$3.02M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.00000000293 ₿0.00000000000023	$19.13K ₿9.54	$3.02M ₿232.66	$3.02M ₿98.55
2541	Hipo Governance Token HPO	$0.003823	-4.28	$3.05M	$0.004052	$0.003652	$106.02	$3.81M	$3.05M
2543	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	0	$3.04M ₿128.96	$0.01301 ₿0.00000074	$0.01299 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2546	Pluton PLU	$0.2284 ₿0.000083	3.42	$3.03M ₿506.26	$0.2313 ₿0.000086	$0.2187 ₿0.000080	$10.62K ₿15.33	$3.2M ₿1.67K	$3.03M ₿506.26
2551	Fluence FLT	$0.01319 ₿0.000015	-1.41	$3.02M ₿784.21	$0.01356 ₿0.000016	$0.01318 ₿0.000014	$199.43K ₿52.02	$13.21M ₿15.68K	$3.02M ₿784.21
2552	FLUX Token FLX	$0.01122 ₿0.0000027	0.72	$3.01M ₿730.13	$0.01124 ₿0.0000027	$0.01083 ₿0.0000025	$1.47 ₿0.26	$11.23M ₿2.72K	$3.01M ₿730.13
2553	Hoppy HOPPY	$0.00000715	2.01	$3.01M	$0.000007279	$0.00000698	$1.12M	$3.01M	$3.01M
2554	French Connection Finance ZYPTO	$0.003362 ₿0.00000054	9.52	$3M ₿0	$0.003431 ₿0.00000055	$0.003069 ₿0.00000048	$6.59K ₿1.71	$3M ₿485.55	$3M ₿0
2556	XEN Crypto XEN	$0.0000000119 ₿0.0000000000054	2.27	$3M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001136 ₿0.0000000000054	$398.4K ₿70.21	$3M ₿457.06	$3M ₿457.06
2557	Cream CREAM	$1.29 ₿0.00069	0.88	$3M ₿530.76	$1.32 ₿0.00070	$1.26 ₿0.00053	$1.23K ₿588.78	$3.79M ₿6.23K	$3M ₿530.76
2561	Guild of Guardians GOG	$0.003708 ₿0.0000025	5.25	$2.97M ₿1.42K	$0.003834 ₿0.0000025	$0.003483 ₿0.0000018	$38.75K ₿27.1	$3.72M ₿2.56K	$2.97M ₿1.42K
2564	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08197	0.84	$2.97M	$0.08216	$0.08122	$66.66K	$8.2M	$2.97M
2566	Hydra HYDRA	$0.1006 ₿0.000011	11.01	$2.67M ₿266.21	$0.09138 ₿0.000011	$0.09035 ₿0.000010	$109.4K ₿3.85	$2.91M	$2.67M ₿266.21
2569	Legend of Arcadia ARCA	$0.009815	-2.22	$2.96M	$0.01008	$0.009801	$305.93K	$9.84M	$2.96M
2570	AI Network AIN	$0.01094 ₿0.00000054	0.67	$2.95M ₿138.93	$0.01097 ₿0.00000058	$0.01083 ₿0.00000053	$105.18K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2571	STEPN Green Satoshi Token on Solana GST-SOL	$0.002568 ₿0.00000058	-1.23	$2.95M ₿683.37	$0.002631 ₿0.00000061	$0.002535 ₿0.00000057	$102.64K ₿33	$2.97M ₿689.32	$2.95M ₿683.37
2572	L2 Standard Bridged DAI (Base) DAI	$0.9976	-0.03	$2.94M	$0.9993	$0.997	$3.62M	$2.94M	$2.94M
2573	Alphakek AIKEK	$0.01245 ₿0.00000023	-4.35	$2.94M ₿0	$0.01356 ₿0.00000026	$0.01232 ₿0.00000022	$1.89K ₿0.95	$2.94M ₿58.68	$2.94M ₿0
2574	mini MINI	$0.003358	4.71	$2.94M	$0.003529	$0.003206	$405.91K	$2.94M	$2.94M
2577	Cypherium CPH	$0.005406 ₿0.00000025	2.32	$2.92M ₿136.92	$0.005499	$0.005102	$56.57K ₿0.53	$36.88M ₿1.73K	$2.92M ₿136.92
2579	Celer Bridged WBTC (Conflux) WBTC	$87,294	1.88	$2.91M	$87,744	$85,683	$19.58K	$2.91M	$2.91M
2582	Ajna Protocol AJNA	$0.003698 ₿0.00000086	0.52	$2.89M ₿7.23	$0.003706 ₿0.0000010	$0.003669 ₿0.00000075	$54.54K ₿0.27	$3.65M ₿864.36	$2.89M ₿7.23
2585	Mynth MNT	$0.06982	-2.46	$2.88M	$0.07507	$0.06886	$2.81K	$6.98M	$2.88M
2587	mStable USD MUSD	$0.9984 ₿0.000014	-0.29	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9973 ₿0.000013	$132.97 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2588	MAGA TRUMP	$0.06364 ₿0.000084	1.10	$2.86M ₿3.93K	$0.06473 ₿0.000086	$0.0627 ₿0.000077	$310.07K ₿32.7	$2.86M ₿3.93K	$2.86M ₿3.93K
2591	Shrapnel SHRAP	$0.001845 ₿0.0000035	12.63	$2.86M ₿1.54K	$0.001926 ₿0.0000037	$0.001638 ₿0.0000034	$249.23K ₿26.34	$5.55M ₿10.57K	$2.86M ₿1.54K
2592	Permission Coin ASK	$0.0001303 ₿0.0000000065	4.51	$2.87M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001243 ₿0.0000000064	$14.63K ₿2.11	$13.05M ₿657.17	$2.87M ₿138.93
2597	Pundu PUNDU	$0.002868	1.07	$2.86M	$0.002951	$0.002818	$9.25	$2.86M	$2.86M
2598	LushAI LUSH	$0.0004694 ₿0.000000043	1.86	$2.84M ₿0	$0.0004788 ₿0.000000043	$0.0004581 ₿0.000000034	$4.93K ₿1.56	$9.24M ₿867.66	$2.84M ₿0
2600	mfercoin MFER	$0.002836 ₿0.00000097	1.72	$2.84M ₿0	$0.002862 ₿0.0000010	$0.002753 ₿0.00000085	$1.66M ₿268.04	$2.84M ₿960.87	$2.84M ₿0
2601	KONDUX KNDX	$0.005171 ₿0.0000011	-5.67	$2.84M ₿620.21	$0.005559 ₿0.0000012	$0.005175 ₿0.0000011	$12.66K ₿4.69	$4.89M ₿1.08K	$2.84M ₿620.21
2602	Mizar MZR	$0.0003723 ₿0.000000010	0.17	$2.83M ₿45.04	$0.0003753 ₿0.000000011	$0.0003682 ₿0.000000010	$3.5K ₿0.13	$3.72M ₿103.06	$2.83M ₿45.04
2606	Robonomics Network XRT	$0.9793 ₿0.00012	-5.85	$2.83M ₿219.48	$1.15 ₿0.00013	$0.8988 ₿0.00011	$5.47K ₿4.71	$2.83M ₿1.19K	$2.83M ₿219.48
2608	KardiaChain KAI	$0.0005897 ₿0.000000075	-8.39	$2.82M ₿360.18	$0.0006487 ₿0.000000075	$0.0002196 ₿0.000000070	$5.75K ₿1.44	$2.95M ₿377.15	$2.82M ₿360.18
2610	DexKit KIT	$0.281 ₿0.0000055	1.20	$2.81M ₿16.71	$0.2849 ₿0.0000063	$0.2758 ₿0.0000054	$443.55 ₿0.59	$2.81M ₿55.69	$2.81M ₿16.71
2614	ProximaX XPX	$0.0004318 ₿0.000000016	8.32	$2.8M ₿106.45	$0.0004324 ₿0.000000017	$0.000397 ₿0.000000015	$458.39 ₿0.65	$3.89M ₿147.81	$2.8M ₿106.45
2615	Harold HAROLD	$0.002794	-1.36	$2.79M	$0.002901	$0.002796	$43.67K	$2.79M	$2.79M
2616	Osmosis allSOL SOL	$131.13	1.79	$2.79M	$134.03	$128.82	$49.29K	$2.79M	$2.79M
2618	Serum SRM	$0.00749 ₿0.00000086	3.96	$2.75M ₿323.97	$0.007516 ₿0.00000088	$0.007096 ₿0.00000081	$93.31K ₿22.08	$8.07M ₿949.73	$2.75M ₿323.97
2619	PinGo PINGO	$0.01787	-3.61	$2.79M	$0.0186	$0.01776	$42.26K	$17.85M	$2.79M
2620	Dexsport DESU	$0.01423 ₿0.000000058	0.01*	$2.78M ₿3.46	$0.01432 ₿0.000000072	$0.01413 ₿0.000000055	$2.81K ₿0.01	$9.39M ₿58.44	$2.78M ₿3.46
2627	BitShares BTS	$0.001021 ₿0.000000055	2.21	$2.77M ₿151.75	$0.001031 ₿0.000000057	$0.0009994 ₿0.000000055	$83.05K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2632	Pandora PANDORA	$274.67 ₿0.13	1.21	$2.75M ₿1.36K	$286.03 ₿0.14	$271.4 ₿0.13	$260K ₿71.13	$2.75M ₿1.36K	$2.75M ₿1.36K
2635	eBTC EBTC	$86,784	1.43	$2.75M	$87,952	$85,558	$8.79K	$2.75M	$2.75M
2637	Cortensor COR	$0.004875	2.46	$2.74M	$0.004979	$0.004604	$7.21K	$4.89M	$2.74M
2640	PAR Stablecoin PAR	$1.22 ₿0.000015	0.44	$2.74M ₿33.47	$1.24 ₿0.000014	$1.2 ₿0.000013	$363.6 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2641	ValleyDAO GROW	$0.2462 ₿0.000021	8.81	$2.73M ₿135.23	$1.88 ₿0.000021	$1.65 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2642	Electronic Gulden EFL	$0.1301 ₿0.0000024	4.16	$2.73M ₿51.7	$0.131 ₿0.0000024	$0.1244 ₿0.0000024	$27.04 ₿0	$2.73M ₿51.7	$2.73M ₿51.7
2646	GAMEE GMEE	$0.00199 ₿0.00000026	5.12	$2.72M ₿177	$0.002036 ₿0.00000027	$0.001889 ₿0.00000026	$430.05K ₿11	$6.34M ₿840.1	$2.72M ₿177
2647	BLOCKLORDS LRDS	$0.052	3.55	$2.72M	$0.0524	$0.04873	$1.67M	$5.21M	$2.72M
2651	Mintlayer ML	$0.01308 ₿0.0000059	4.12	$2.7M ₿665.37	$0.01314 ₿0.0000065	$0.01256 ₿0.0000059	$120.63K ₿24.35	$5.22M ₿2.39K	$2.7M ₿665.37
2655	Asia Coin ASIA	$0.05395 ₿0.0000019	0.14	$2.7M ₿95.56	$0.111 ₿0.0000097	$0.05384 ₿0.0000018	$7.54K ₿0.33	$5.4M ₿191.11	$2.7M ₿95.56
2661	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2663	Polymath POLY	$0.02432 ₿0.0000014	-2.59	$2.67M ₿1.28K	$0.02665 ₿0.0000016	$0.02429 ₿0.0000013	$5.07K ₿0.29	$24.33M ₿1.42K	$2.67M ₿1.28K
2664	Rave KRAV	$0.002669 ₿0.00000062	0.67	$2.67M ₿636.36	$0.002678 ₿0.00000095	$0.002626 ₿0.00000059	$52.41 ₿26.77	$26.69M ₿6.36K	$2.67M ₿636.36
2667	Rain Coin RAIN	$2.66 ₿0.00014	3.83	$2.66M ₿142.92	$2.67 ₿0.00015	$2.53 ₿0.00014	$10.54K ₿0.94	$2.66M ₿142.92	$2.66M ₿142.92
2669	The Last Play RETIRE	$0.002648	-1.07	$2.65M	$0.002792	$0.002626	$1.3M	$2.65M	$2.65M
2671	Feisty Doge NFT NFD	$0.00004706 ₿0.0000000046	1.41	$2.64M ₿262.3	$0.00004802 ₿0.0000000053	$0.00004611 ₿0.0000000046	$62.3 ₿7.34	$4.72M ₿468.1	$2.64M ₿262.3
2677	Arkreen Token AKRE	$0.0004295 ₿0.000000072	-8.30	$2.6M ₿0	$0.0004684 ₿0.000000079	$0.0004158 ₿0.000000070	$3.16K ₿0.83	$4.3M ₿1.82	$2.6M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}