Страница результатов 15 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2754	Vai VAI	$0.9985 ₿0.000011	-0.11	$2.57M ₿28.95	$1 ₿0.000011	$0.9981 ₿0.000011	$95.18 ₿0	$2.57M ₿28.95	$2.57M ₿28.95
2757	KYVE Network KYVE	$0.002257 ₿0.000000025	-3.28	$2.58M ₿29.23	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.82K ₿0.18	$2.89M ₿32.71	$2.58M ₿29.23
2758	Dione DIONE	$0.0002151 ₿0.0000000024	-2.20	$2.55M ₿28.63	$0.0002205 ₿0.0000000024	$0.0002141 ₿0.0000000023	$28.05K ₿0.32	$2.89M ₿32.45	$2.55M ₿28.63
2760	lmeow LMEOW	$0.00255 ₿0.000000028	-4.27	$2.55M ₿28.73	$0.002686 ₿0.000000030	$0.002545 ₿0.000000028	$7.79K ₿0.09	$2.55M ₿28.73	$2.55M ₿28.73
2762	XEN Crypto XEN	$0.000000009287 ₿0.00000000000010	-2.08	$2.53M ₿28.57	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$389.92K ₿3.3	$2.53M ₿28.57	$2.53M ₿28.57
2763	Based Pepe PEPE	$0.000000006044 ₿0.000000000000067	-4.01	$2.54M ₿28.6	$0.000000006397 ₿0.000000000000071	$0.000000006023 ₿0.000000000000067	$19.09K ₿0.21	$2.54M ₿28.6	$2.54M ₿28.6
2765	Clore.ai CLORE	$0.004008 ₿0.000000044	-5.83	$2.53M ₿28.37	$0.004285 ₿0.000000047	$0.003898 ₿0.000000043	$645.75K ₿7.22	$2.55M ₿28.53	$2.53M ₿28.37
2769	IMPT IMPT	$0.002036 ₿0.000000022	-3.21	$2.53M ₿28.5	$0.002104 ₿0.000000023	$0.002027 ₿0.000000022	$149.95K ₿1.4	$3.35M ₿37.8	$2.53M ₿28.5
2772	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.21	$2.52M ₿28.37	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.04K ₿0.14	$10.93M ₿122.78	$2.52M ₿28.37
2773	L2 Standard Bridged WETH (Mode) WETH	$2,941.53 ₿0.033	-0.56	$2.52M ₿28.42	$2,961.05 ₿0.033	$2,941.28 ₿0.032	$15.17K ₿0.17	$2.52M ₿28.42	$2.52M ₿28.42
2779	azit AZIT	$0.006259 ₿0.000000070	-4.32	$2.51M ₿28.2	$0.006636 ₿0.000000074	$0.006217 ₿0.000000069	$283.01K ₿3.14	$3.13M ₿35.2	$2.51M ₿28.2
2780	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.09	$2.51M ₿28.25	$1 ₿0.000011	$0.9973 ₿0.000011	$19.47K ₿0.22	$2.51M ₿28.25	$2.51M ₿28.25
2781	Roaring Kitty ROAR	$0.002501 ₿0.000000028	4.43	$2.5M ₿28.09	$0.002522 ₿0.000000028	$0.00239 ₿0.000000026	$131.07K ₿1.48	$2.5M ₿28.09	$2.5M ₿28.09
2784	Aleph Zero AZERO	$0.00824 ₿0.000000092	-1.24	$2.49M ₿27.85	$0.008464 ₿0.000000094	$0.007913 ₿0.000000088	$151.58K ₿1.69	$4.28M ₿47.9	$2.49M ₿27.85
2786	Hoge Finance HOGE	$0.000006369 ₿0.000000000071	-1.70	$2.48M ₿28	$0.000006669 ₿0.000000000074	$0.00000636 ₿0.000000000071	$246.26 ₿0	$2.48M ₿28	$2.48M ₿28
2788	MAGA TRUMP	$0.05506 ₿0.00000062	-0.11	$2.48M ₿27.94	$0.0564 ₿0.00000063	$0.05496 ₿0.00000061	$135.67K ₿1.52	$2.48M ₿27.94	$2.48M ₿27.94
2789	GAMEE GMEE	$0.001816 ₿0.000000020	-3.34	$2.48M ₿27.91	$0.001896 ₿0.000000021	$0.001805 ₿0.000000020	$362.39K ₿4.08	$5.78M ₿65.05	$2.48M ₿27.91
2791	Hoppy HOPPY	$0.000005879 ₿0.000000000066	-0.56	$2.47M ₿27.85	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.04M ₿11.69	$2.47M ₿27.85	$2.47M ₿27.85
2793	Chronobank TIME	$3.48 ₿0.000039	-3.05	$2.47M ₿27.76	$3.76 ₿0.000042	$3.47 ₿0.000039	$199.74K ₿2.25	$2.47M ₿27.76	$2.47M ₿27.76
2795	L2 Standard Bridged DAI (Base) DAI	$0.9995 ₿0.000011	0.01*	$2.46M ₿27.76	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$291.95K ₿3.32	$2.46M ₿27.76	$2.46M ₿27.76
2796	Celer Bridged WETH (Conflux) WETH	$2,926.76 ₿0.032	-0.08	$2.46M ₿27.72	$2,955.95 ₿0.033	$2,914 ₿0.032	$853.74 ₿0.01	$2.46M ₿27.72	$2.46M ₿27.72
2797	Foxy FOXY	$0.0004184 ₿0.0000000047	5.72	$2.45M ₿27.57	$0.0004507 ₿0.0000000050	$0.0003906 ₿0.0000000043	$643.95K ₿7.25	$4.19M ₿47.07	$2.45M ₿27.57
2798	Taraxa TARA	$0.000406 ₿0.0000000046	-0.61	$2.46M ₿27.78	$0.0004112 ₿0.0000000046	$0.00038 ₿0.0000000042	$103.85K ₿1.17	$4.47M ₿50.45	$2.46M ₿27.78
2802	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2803	Decentrawood DEOD	$0.004966 ₿0.000000055	8.14	$2.45M ₿27.59	$0.005047 ₿0.000000056	$0.004576 ₿0.000000051	$191.36K ₿2.15	$2.45M ₿27.59	$2.45M ₿27.59
2805	ValleyDAO GROW	$0.2197 ₿0.0000024	1.59	$2.45M ₿27.53	$0.2219 ₿0.0000024	$0.2158 ₿0.0000024	$3.65K ₿0.04	$6.6M ₿74.32	$2.45M ₿27.53
2808	International Stable Currency ISC	$2.2 ₿0.000024	-0.35	$2.44M ₿27.77	$2.23 ₿0.000025	$2.16 ₿0.000024	$1.45K ₿0.02	$2.44M ₿27.77	$2.44M ₿27.77
2809	PLAYA3ULL GAMES 3ULL	$0.0001567 ₿0.0000000017	3.02	$2.44M ₿27.5	$0.0001611 ₿0.0000000018	$0.0001507 ₿0.0000000016	$273.76K ₿3.22	$2.44M ₿27.54	$2.44M ₿27.5
2810	QBX QBX	$0.001766 ₿0.000000019	-0.25	$2.44M ₿27.45	$0.001774 ₿0.000000019	$0.001726 ₿0.000000019	$44.42K ₿0.5	$2.44M ₿27.45	$2.44M ₿27.45
2813	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	3.30	$2.43M ₿27.39	$2.44 ₿0.000027	$2.35 ₿0.000026	$154.07 ₿0	$2.43M ₿27.39	$2.43M ₿27.39
2814	Bitcoin on Base BTCB	$0.1557 ₿0.0000017	-0.11	$2.43M ₿27.45	$0.1573 ₿0.0000017	$0.1546 ₿0.0000017	$4.8K ₿0.05	$2.43M ₿27.45	$2.43M ₿27.45
2818	Blend BLND	$0.06869 ₿0.00000077	2.63	$2.42M ₿27.29	$0.06898 ₿0.00000077	$0.06693 ₿0.00000074	$2.77K ₿0.03	$4.61M ₿51.96	$2.42M ₿27.29
2819	ExchangeCoin EXCC	$0.07885 ₿0.00000088	-0.60	$2.42M ₿27.26	$0.07932 ₿0.00000088	$0.07861 ₿0.00000088	$29.39K ₿0.33	$2.52M ₿28.41	$2.42M ₿27.26
2823	Iron Bank EURO IBEUR	$0.8037 ₿0.0000090	-0.29	$2.41M ₿27.16	$0.807 ₿0.0000090	$0.8029 ₿0.0000089	$105.08 ₿0	$2.41M ₿27.16	$2.41M ₿27.16
2825	Kyber Network KNCL	$0.2192 ₿0.0000024	3.70	$2.41M ₿27.15	$0.2205 ₿0.0000024	$0.2103 ₿0.0000023	$1.05K ₿0.01	$2.5M ₿28.21	$2.41M ₿27.15
2828	Electronic Gulden EFL	$0.1145 ₿0.0000012	6.73	$2.41M ₿27.09	$0.1163 ₿0.0000013	$0.1073 ₿0.0000011	$12.35 ₿0	$2.41M ₿27.09	$2.41M ₿27.09
2829	Kinka XNK	$4,982.21 ₿0.056	-0.02	$2.4M ₿27.05	$4,983.27 ₿0.056	$4,980.77 ₿0.055	$79.26K ₿0.89	$2.4M ₿27.05	$2.4M ₿27.05
2831	Cortensor COR	$0.003752 ₿0.000000042	-0.02	$2.4M ₿27.05	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.07K ₿0.05	$3.75M ₿42.27	$2.4M ₿27.05
2832	WLTH WLTH	$0.002655 ₿0.000000029	-0.53	$2.4M ₿27.04	$0.002676 ₿0.000000029	$0.002642 ₿0.000000029	$176.11K ₿1.99	$2.6M ₿29.24	$2.4M ₿27.04
2833	LOCK IN LOCKIN	$0.00241 ₿0.000000027	0.93	$2.4M ₿27	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$367.88K ₿4.15	$2.4M ₿27	$2.4M ₿27
2836	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2838	Unizen ZCX	$0.003594 ₿0.000000040	-2.46	$2.38M ₿26.93	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$128.75K ₿1.46	$3.17M ₿35.8	$2.38M ₿26.93
2839	Pibble PIB	$0.00009877 ₿0.0000000011	-2.84	$2.38M ₿26.81	$0.0001097 ₿0.0000000012	$0.00009822 ₿0.0000000011	$5.26K ₿0.06	$2.93M ₿32.98	$2.38M ₿26.81
2840	DeFinity DEFX	$0.01556 ₿0.00000017	-2.63	$2.38M ₿26.85	$0.01602 ₿0.00000017	$0.01542 ₿0.00000017	$1.69K ₿0.02	$2.67M ₿30.08	$2.38M ₿26.85
2841	WELF WELF	$0.1862 ₿0.0000020	-1.97	$2.38M ₿26.81	$0.2028 ₿0.0000022	$0.1837 ₿0.0000020	$264.84K ₿2.98	$9.3M ₿104.73	$2.38M ₿26.81
2842	yfii finance YFII	$60.06 ₿0.00067	-1.93	$2.38M ₿26.89	$63.49 ₿0.00070	$56.63 ₿0.00063	$153.59K ₿1.73	$2.39M ₿27.07	$2.38M ₿26.89
2844	StarLink STARL	$0.000000238 ₿0.0000000000026	-1.94	$2.37M ₿26.75	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$18.78K ₿0.21	$2.38M ₿26.81	$2.37M ₿26.75
2846	UPCX UPC	$0.571 ₿0.0000064	-7.19	$2.37M ₿26.62	$0.6155 ₿0.0000068	$0.5592 ₿0.0000062	$501.81K ₿5.61	$445.28M ₿5.01K	$2.37M ₿26.62
2853	ZoidPay ZPAY	$0.006006 ₿0.000000067	4.52	$2.35M ₿26.51	$0.006257 ₿0.000000070	$0.005687 ₿0.000000063	$9.59K ₿0.11	$4.2M ₿47.34	$2.35M ₿26.51
2857	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2864	AXEL AXEL	$0.01596 ₿0.00000018	-38.54	$2.32M ₿26.22	$0.02599 ₿0.00000029	$0.01597 ₿0.00000017	$0.05 ₿0	$15.97M ₿180.24	$2.32M ₿26.22
2867	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.13	$2.31M ₿26.05	$1.04 ₿0.000011	$1.02 ₿0.000011	$10.8K ₿0.12	$2.31M ₿26.05	$2.31M ₿26.05
2872	The Balkan Dwarf $KEKEC	$0.00005883 ₿0.00000000066	-11.75	$2.3M ₿25.87	$0.00006673 ₿0.00000000074	$0.00005875 ₿0.00000000066	$18.79K ₿0.21	$2.3M ₿25.87	$2.3M ₿25.87
2874	Warped Games WARPED	$0.0002483 ₿0.0000000027	-0.49	$2.29M ₿25.81	$0.0002504 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.81	$2.29M ₿25.81
2875	Colony CLY	$0.02034 ₿0.00000022	-0.56	$2.29M ₿25.81	$0.02058 ₿0.00000023	$0.02032 ₿0.00000022	$108.85K ₿1.22	$3.05M ₿34.34	$2.29M ₿25.81
2877	Hxro HXRO	$0.003688 ₿0.000000041	27.75	$2.29M ₿25.86	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$1.95K ₿0.02	$3.69M ₿41.68	$2.29M ₿25.86
2878	Wrapped AyeAyeCoin WAAC	$0.3809 ₿0.0000042	-6.45	$2.29M ₿25.75	$0.4077 ₿0.0000045	$0.3727 ₿0.0000041	$5.76K ₿0.06	$2.29M ₿25.75	$2.29M ₿25.75
2879	Cere Network CERE	$0.0003437 ₿0.0000000038	0.65	$2.28M ₿25.72	$0.0003444 ₿0.0000000038	$0.0003414 ₿0.0000000038	$118.26K ₿1.32	$3.44M ₿38.75	$2.28M ₿25.72
2882	Octopus Network OCT	$0.02278 ₿0.00000025	-2.46	$2.28M ₿25.67	$0.02342 ₿0.00000026	$0.02278 ₿0.00000025	$68.24K ₿0.77	$2.28M ₿25.67	$2.28M ₿25.67
2883	Cypherium CPH	$0.004215 ₿0.000000047	-1.51	$2.28M ₿25.66	$0.004719 ₿0.000000052	$0.004209 ₿0.000000047	$55.53K ₿0.63	$28.78M ₿324.11	$2.28M ₿25.66
2888	Idexo Token IDO	$0.02674 ₿0.00000030	-0.12	$2.27M ₿25.53	$0.02687 ₿0.00000030	$0.02665 ₿0.00000030	$2.67 ₿0	$2.67M ₿30.08	$2.27M ₿25.53
2891	Velas VLX	$0.0008091 ₿0.0000000091	-80.42	$2.26M ₿25.42	$0.004132 ₿0.000000046	$0.0007947 ₿0.0000000089	$4.37K ₿0.05	$2.26M ₿25.42	$2.26M ₿25.42
2892	Merkle Trade MKL	$0.05123 ₿0.00000057	0.18	$2.26M ₿25.43	$0.05137 ₿0.00000057	$0.05108 ₿0.00000057	$436.65 ₿0	$5.12M ₿57.78	$2.26M ₿25.43
2894	GraphLinq Protocol GLQ	$0.00663 ₿0.000000074	-2.85	$2.25M ₿25.39	$0.006878 ₿0.000000077	$0.006508 ₿0.000000072	$90.75K ₿1.02	$3.31M ₿37.34	$2.25M ₿25.39
2895	Kin KIN	$0.0000008589 ₿0.0000000000096	-0.08	$2.27M ₿25.46	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$52.16K ₿0.58	$2.27M ₿25.46	$2.27M ₿25.46
2896	Shrub SHRUB	$0.002387 ₿0.000000026	-1.80	$2.25M ₿25.33	$0.00245 ₿0.000000027	$0.002331 ₿0.000000026	$304.61K ₿3.43	$2.27M ₿25.54	$2.25M ₿25.33
2897	Garden SEED	$0.175 ₿0.0000019	-1.06	$2.25M ₿25.3	$0.1774 ₿0.0000019	$0.1746 ₿0.0000019	$8.21 ₿0	$25.73M ₿289.66	$2.25M ₿25.3
2900	Signum SIGNA	$0.001022 ₿0.000000011	1.04	$2.24M ₿25.2	$0.001022 ₿0.000000011	$0.001009 ₿0.000000011	$2.19K ₿0.02	$2.24M ₿25.2	$2.24M ₿25.2
2902	BRN Metaverse BRN	$0.08825 ₿0.00000099	-1.81	$2.23M ₿25.15	$0.09018 ₿0.0000010	$0.08796 ₿0.00000098	$212.3K ₿2.39	$2.48M ₿27.94	$2.23M ₿25.15
2905	Zclassic ZCL	$0.2142 ₿0.0000024	-12.43	$2.22M ₿25.06	$0.2446 ₿0.0000027	$0.2013 ₿0.0000022	$284.82 ₿0	$2.22M ₿25.06	$2.22M ₿25.06
2906	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0485 ₿0.00000054	-0.55	$2.22M ₿24.98	$0.04892 ₿0.00000054	$0.04785 ₿0.00000053	$70.81K ₿0.8	$4.85M ₿54.65	$2.22M ₿24.98
2907	Atlas Navi NAVI	$0.01374 ₿0.00000015	7.87	$2.22M ₿25.03	$0.014 ₿0.00000015	$0.01272 ₿0.00000014	$171.89K ₿1.92	$4.12M ₿46.43	$2.22M ₿25.03
2908	Phoenixcoin PXC	$0.02386 ₿0.00000026	-2.56	$2.22M ₿25.02	$0.02448 ₿0.00000027	$0.02386 ₿0.00000026	$6.22K ₿0.07	$2.22M ₿25.02	$2.22M ₿25.02
2909	Panther AI PAI	$0.007967 ₿0.000000089	-1.26	$2.22M ₿24.99	$0.008097 ₿0.000000090	$0.007947 ₿0.000000089	$1.01M ₿11.46	$3.78M ₿42.56	$2.22M ₿24.99
2910	JetTon Games JETTON	$0.04457 ₿0.00000050	1.10	$2.22M ₿24.98	$0.04487 ₿0.00000050	$0.04402 ₿0.00000049	$87.73K ₿1.01	$3.54M ₿39.9	$2.22M ₿24.98
2911	Neutrino XTN	$0.02395 ₿0.00000026	-3.54	$2.22M ₿24.94	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$1.27 ₿0	$2.22M ₿24.94	$2.22M ₿24.94
2912	Cakepie CKP	$0.5693 ₿0.0000064	2.19	$2.21M ₿25.24	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.34K ₿0.2	$5.62M ₿64.1	$2.21M ₿25.24
2914	Pluton PLU	$0.1587 ₿0.0000017	6.65	$2.21M ₿24.86	$0.1854 ₿0.0000020	$0.1466 ₿0.0000016	$166.15K ₿1.87	$2.22M ₿25.04	$2.21M ₿24.86
2915	Mynth MNT	$0.0513 ₿0.00000057	-0.44	$2.2M ₿24.76	$0.0519 ₿0.00000058	$0.05114 ₿0.00000057	$397.87 ₿0	$5.13M ₿57.63	$2.2M ₿24.76
2918	Taki Games TAKI	$0.001872 ₿0.000000021	-0.33	$2.19M ₿24.68	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$42.16 ₿0	$5.62M ₿63.25	$2.19M ₿24.68
2920	MOEW MOEW	$0.0003304 ₿0.0000000037	-3.33	$2.19M ₿24.64	$0.0003418 ₿0.0000000038	$0.000329 ₿0.0000000037	$223.45K ₿2.5	$2.19M ₿24.64	$2.19M ₿24.64
2924	Mistery MERY	$0.00000519 ₿0.000000000058	-2.80	$2.18M ₿24.59	$0.000005409 ₿0.000000000060	$0.00000519 ₿0.000000000058	$3.02K ₿0.03	$2.18M ₿24.59	$2.18M ₿24.59
2928	Napoli Fan Token NAP	$0.4127 ₿0.0000046	-2.35	$2.18M ₿24.57	$0.4257 ₿0.0000047	$0.4094 ₿0.0000045	$163.11K ₿1.84	$4.12M ₿46.54	$2.18M ₿24.57
2929	Artrade ATR	$0.001718 ₿0.000000019	-2.07	$2.16M ₿24.44	$0.001793 ₿0.000000020	$0.0017 ₿0.000000019	$231.66K ₿2.61	$2.17M ₿24.52	$2.16M ₿24.44
2930	zkSync Bridged WBTC (zkSync) WBTC	$88,668 ₿0.99	-0.83	$2.17M ₿24.51	$89,537 ₿1.0019	$88,508 ₿0.99	$684.19 ₿0.01	$2.17M ₿24.51	$2.17M ₿24.51
2931	Dagger XDAG	$0.001672 ₿0.000000018	-2.50	$2.17M ₿24.46	$0.00172 ₿0.000000019	$0.00167 ₿0.000000018	$232.94K ₿2.62	$2.42M ₿27.29	$2.17M ₿24.46
2933	Shiden Network SDN	$0.03137 ₿0.00000035	5.34	$2.16M ₿24.35	$0.03613 ₿0.00000040	$0.02978 ₿0.00000033	$24.88K ₿0.28	$2.77M ₿31.23	$2.16M ₿24.35
2938	Alvara Protocol ALVA	$0.02495 ₿0.00000028	4.73	$2.15M ₿24.23	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$72.35K ₿0.81	$4.96M ₿55.83	$2.15M ₿24.23
2939	Slothana SLOTH	$0.001159 ₿0.000000013	-4.44	$2.15M ₿24.21	$0.001212 ₿0.000000013	$0.001147 ₿0.000000012	$161.12K ₿1.81	$2.15M ₿24.21	$2.15M ₿24.21
2940	Areum AREA	$0.01822 ₿0.00000020	5.99	$2.15M ₿24.2	$0.01898 ₿0.00000021	$0.01661 ₿0.00000018	$68.13K ₿0.77	$4.47M ₿50.37	$2.15M ₿24.2
2942	RocketX Exchange RVF	$0.02345 ₿0.00000026	-0.35	$2.14M ₿24.16	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$452.68 ₿0.01	$2.14M ₿24.16	$2.14M ₿24.16
2944	Adrena ADX	$0.00216 ₿0.000000024	5.53	$2.13M ₿24.04	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$678.35 ₿0.01	$2.15M ₿24.21	$2.13M ₿24.04
2945	WHISKEY WHISKEY	$0.002148 ₿0.000000024	-0.76	$2.14M ₿24.12	$0.002178 ₿0.000000024	$0.002135 ₿0.000000023	$733.08 ₿0	$2.14M ₿24.12	$2.14M ₿24.12
2947	Rainbow Bridged DAI (Near Protocol) DAI	$0.999 ₿0.000011	0.03	$2.13M ₿23.97	$1 ₿0.000011	$0.9958 ₿0.000011	$51.26K ₿0.58	$2.13M ₿23.97	$2.13M ₿23.97
2950	Vexanium VEX	$0.002024 ₿0.000000022	-3.70	$2.12M ₿23.93	$0.002112 ₿0.000000023	$0.001998 ₿0.000000022	$65.16K ₿0.73	$2.12M ₿23.93	$2.12M ₿23.93
2951	Qi Dao QI	$0.0145 ₿0.00000016	-0.66	$2.12M ₿23.91	$0.0146 ₿0.00000016	$0.01447 ₿0.00000016	$10.59 ₿0	$2.9M ₿32.66	$2.12M ₿23.91
2952	W Coin WCO	$0.0003257 ₿0.0000000036	7.55	$2.12M ₿23.9	$0.0003406 ₿0.0000000038	$0.0003002 ₿0.0000000033	$22.37K ₿0.25	$3.26M ₿36.68	$2.12M ₿23.9
2953	Heurist HEU	$0.0111 ₿0.00000012	-0.62	$2.12M ₿23.96	$0.01129 ₿0.00000012	$0.01104 ₿0.00000012	$167.53K ₿1.88	$11.12M ₿125.6	$2.12M ₿23.96
2955	Bridged USD Coin (Manta Pacific) USDC	$0.9986 ₿0.000011	-0.03	$2.12M ₿23.84	$1 ₿0.000011	$0.9978 ₿0.000011	$26.3K ₿0.3	$2.12M ₿23.84	$2.12M ₿23.84
2958	e-Radix EXRD	$0.0025 ₿0.000000028	-0.49	$2.11M ₿23.83	$0.00274 ₿0.000000030	$0.00233 ₿0.000000026	$34.39K ₿0.39	$2.11M ₿23.83	$2.11M ₿23.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}