Страница результатов 15 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1874	1GUY 1GUY	$0.006617	0.18	$6.62M	$0.006639	$0.006524	$12.97	$6.62M	$6.62M
1875	Robonomics Network XRT	$2.29 ₿0.00012	-7.39	$6.61M ₿219.48	$2.47 ₿0.00013	$2.28 ₿0.00011	$13.23K ₿4.71	$6.61M ₿1.19K	$6.61M ₿219.48
1876	Skibidi Toilet SKBDI	$0.08807	-10.89	$6.6M	$0.106	$0.08841	$1.02M	$6.6M	$6.6M
1877	Financie Token FNCT	$0.001618 ₿0.000000066	0.05	$6.59M ₿0	$0.001656 ₿0.000000069	$0.00156 ₿0.000000064	$70.25K ₿3.73	$32.36M ₿1.33K	$6.59M ₿0
1879	DigitalBits XDB	$0.0003853 ₿0.000000012	26.45	$6.56M ₿242.25	$0.0003924 ₿0.000000013	$0.000302 ₿0.000000012	$1.13M ₿14.84	$7.21M ₿242.25	$6.56M ₿242.25
1882	sETH2 SETH2	$2,530.79 ₿0.050	1.58	$6.46M ₿1.15K	$2,528.32 ₿0.051	$2,491.33 ₿0.050	$246.41 ₿0.01	$6.46M ₿1.15K	$6.46M ₿1.15K
1884	Adrena ADX	$0.02282	2.25	$6.44M	$0.02283	$0.02215	$4.72K	$6.6M	$6.44M
1887	Argentine Football Association Fan Token ARG	$0.809 ₿0.000031	-2.94	$6.4M ₿147.44	$0.8383 ₿0.000031	$0.7976 ₿0.000029	$699.35K ₿25.94	$16.21M ₿624.39	$6.4M ₿147.44
1889	ZynCoin ZYN	$0.007011 ₿0.0000010	2.23	$6.34M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$160.54K ₿20.13	$6.34M ₿990.34	$6.34M ₿0
1890	CoinNavigator CNG	$6.25 ₿0.000060	3.95	$6.34M ₿61.87	$6.32 ₿0.000060	$5.92 ₿0.000059	$4.37K ₿1.48	$6.15B ₿60.07K	$6.34M ₿61.87
1891	DecideAI DCD	$0.01262 ₿0.00000040	-4.07	$6.33M ₿0	$0.01317 ₿0.00000043	$0.01239 ₿0.00000040	$149.81K ₿0	$12.42M ₿404.21	$6.33M ₿0
1892	Colony CLY	$0.05614 ₿0.0000036	-2.53	$6.33M ₿373.72	$0.05765 ₿0.0000037	$0.05505 ₿0.0000036	$110.46K ₿1.32	$8.42M ₿541.92	$6.33M ₿373.72
1893	Pear Protocol PEAR	$0.02159	-0.09	$6.32M	$0.02217	$0.0213	$96.98K	$21.59M	$6.32M
1894	Velas VLX	$0.002328 ₿0.00000022	-3.03	$6.32M ₿580.39	$0.0024 ₿0.00000023	$0.00228 ₿0.00000021	$350.78K ₿15.52	$6.32M ₿580.39	$6.32M ₿580.39
1895	Dolan Duck DOLAN	$0.06464 ₿0.00000019	8.54	$6.32M ₿0	$0.0642 ₿0.00000024	$0.05766 ₿0.00000016	$142.49K ₿1.34	$6.32M ₿19.47	$6.32M ₿0
1896	Garden SEED	$0.5036 ₿0.0000064	-0.16	$6.32M ₿68	$0.5048 ₿0.0000065	$0.496 ₿0.0000059	$100.73 ₿1.02	$74.04M ₿944.1	$6.32M ₿68
1897	PLAYA3ULL GAMES 3ULL	$0.0004117 ₿0.000000044	2.29	$6.32M ₿421.62	$0.0004113 ₿0.000000046	$0.0003982 ₿0.000000043	$1.05M ₿10.03	$6.36M ₿423.03	$6.32M ₿421.62
1898	Wise Monkey MONKY	$0.0000007414	-0.10	$6.32M	$0.0000007469	$0.0000007197	$1.07M	$6.32M	$6.32M
1899	Foxy FOXY	$0.001576	6.31	$6.3M	$0.001629	$0.001482	$2.06M	$15.76M	$6.3M
1901	Euro Tether EURT	$1.15 ₿0.000015	0.30	$6.28M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$455.44K ₿47.5	$57.53M ₿6.29K	$6.28M ₿572.19
1905	Paint Swap BRUSH	$0.01519 ₿0.00000047	-3.49	$6.25M ₿171.63	$0.01575 ₿0.00000049	$0.01483 ₿0.00000045	$13.11K ₿0.74	$6.25M ₿178.98	$6.25M ₿171.63
1906	Harold HAROLD	$0.006242	1.11	$6.24M	$0.006249	$0.005956	$10.93K	$6.24M	$6.24M
1907	f(x) Protocol FXN	$96.09 ₿0.0020	-0.20	$6.24M ₿114.77	$96.49 ₿0.0022	$94.17 ₿0.0020	$39.6K ₿0.88	$109.05M ₿2.16K	$6.24M ₿114.77
1909	HyperGPT HGPT	$0.008269 ₿0.0000013	-4.24	$6.24M ₿469.21	$0.008876 ₿0.0000014	$0.008248 ₿0.0000011	$1.57M ₿189.24	$8.26M ₿1.32K	$6.24M ₿469.21
1912	Juno Network JUNO	$0.07801 ₿0.0000038	4.41	$6.2M ₿303.09	$0.07801 ₿0.0000040	$0.07374 ₿0.0000037	$66.01K ₿2.25	$8.24M ₿402.68	$6.2M ₿303.09
1913	Happy Cat HAPPY	$0.001859	4.78	$6.19M	$0.001865	$0.001752	$1.38M	$6.19M	$6.19M
1914	Phantasma SOUL	$0.04982 ₿0.0000022	-3.98	$6.18M ₿284.87	$0.05237 ₿0.0000023	$0.04926 ₿0.0000021	$272.93K ₿4.43	$6.18M ₿284.87	$6.18M ₿284.87
1915	Portal PORTAL	$0.03677 ₿0.000021	-0.39	$6.14M ₿3.61K	$0.03693 ₿0.000023	$0.03557 ₿0.000021	$7.39M ₿589.8	$36.75M ₿21.63K	$6.14M ₿3.61K
1917	BEAM BEAM	$0.03351 ₿0.0000014	3.40	$6.11M ₿209.29	$0.03362 ₿0.0000014	$0.03208 ₿0.0000013	$297.98K ₿7.95	$8.8M ₿371.24	$6.11M ₿209.29
1919	Thala THL	$0.1108 ₿0.000025	-1.57	$6.08M ₿835.15	$0.1125 ₿0.000031	$0.1105 ₿0.000025	$116.19K ₿44.91	$11.08M ₿2.53K	$6.08M ₿835.15
1922	Laqira Protocol LQR	$0.06827 ₿0.00000040	-2.55	$6.05M ₿0	$0.07033 ₿0.00000040	$0.06808 ₿0.00000038	$291.68K ₿0.2	$170.68M ₿4.04K	$6.05M ₿0
1923	Balanced Dollars BNUSD	$1 ₿0.000011	0.88	$6.05M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$122.71K ₿1.06	$6.05M ₿235.23	$6.05M ₿46.78
1924	Solanium SLIM	$0.06044 ₿0.0000042	7.13	$6.04M ₿414.44	$0.05993 ₿0.0000044	$0.05575 ₿0.0000042	$302.34K ₿16.44	$6.04M ₿425.06	$6.04M ₿414.44
1925	Katana Inu KATA	$0.0001581 ₿0.000000026	9.03	$6.01M ₿721.59	$0.0001588 ₿0.000000029	$0.0001426 ₿0.000000026	$135.81K ₿6.58	$7.94M ₿1.33K	$6.01M ₿721.59
1926	Shrapnel SHRAP	$0.004356 ₿0.0000035	-3.26	$6.01M ₿1.54K	$0.004522 ₿0.0000037	$0.004348 ₿0.0000034	$115.89K ₿26.34	$13.1M ₿10.57K	$6.01M ₿1.54K
1928	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1929	hehe HEHE	$0.007108	20.30	$5.98M	$0.00709	$0.005658	$139.43K	$5.98M	$5.98M
1930	Rally RLY	$0.001185 ₿0.00000025	-2.36	$5.94M ₿1.27K	$0.001215 ₿0.00000027	$0.001182 ₿0.00000024	$308.97K ₿36.1	$17.79M ₿3.81K	$5.94M ₿1.27K
1931	Bitcoin Diamond BCD	$0.03152 ₿0.0000019	-12.13	$5.92M ₿366.15	$0.0452 ₿0.0000019	$0.03077 ₿0.0000018	$91.38K ₿0.58	$5.92M ₿408.66	$5.92M ₿366.15
1932	Augur REP	$0.7355 ₿0.000016	0.41	$5.92M ₿135.62	$0.7356 ₿0.000017	$0.7308 ₿0.000016	$112.59K ₿10.66	$5.92M ₿135.62	$5.92M ₿135.62
1934	Moon Tropica CAH	$2.11 ₿0.00053	-0.24	$5.91M ₿1.45K	$2.11 ₿0.00058	$1.98 ₿0.00043	$16.53K ₿13.95	$7.37M ₿1.87K	$5.91M ₿1.45K
1936	GT Protocol GTAI	$0.1456 ₿0.000045	-1.71	$5.9M ₿386.69	$0.1493 ₿0.000045	$0.1422 ₿0.000043	$1.22M ₿251.45	$10.91M ₿3.38K	$5.9M ₿386.69
1937	Ore ORE	$15.89 ₿0.0040	1.95	$5.88M ₿0	$15.85 ₿0.0057	$15.13 ₿0.0031	$27.2K ₿6.62	$5.92M	$5.88M ₿0
1938	Maple MPL	$3.39 ₿0.00027	5.59	$5.93M ₿2.17K	$3.57 ₿0.00028	$3.19 ₿0.00027	$70.41K ₿42.06	$33.9M ₿2.77K	$5.93M ₿2.17K
1939	Mettalex MTLX	$1.45 ₿0.000058	-1.90	$5.91M ₿236.59	$1.49 ₿0.000058	$1.44 ₿0.000046	$10.08K ₿3.44	$58.17M ₿2.33K	$5.91M ₿236.59
1943	TEH EPIK DUCK EPIK	$0.006909 ₿0.00000018	30.67	$5.85M ₿0	$0.008702 ₿0.00000022	$0.005057 ₿0.00000014	$805.46K ₿34.17	$5.85M ₿184.9	$5.85M ₿0
1944	CryptoAutos AUTOS	$0.01124	-1.75	$5.85M	$0.0122	$0.01108	$375.45K	$11.24M	$5.85M
1945	Luckycoin LKY	$0.3162	-3.53	$5.84M	$0.3371	$0.3133	$355.99K	$5.84M	$5.84M
1946	Dream Machine Token DMT	$5.87 ₿0.0013	0.51	$5.84M ₿786.04	$5.99 ₿0.0013	$5.67 ₿0.0012	$25.94K ₿10.7	$5.84M ₿1.31K	$5.84M ₿786.04
1947	Resistance Dog REDO	$0.0583 ₿0.0000092	-0.31	$5.83M ₿0	$0.05996 ₿0.000010	$0.05613 ₿0.0000057	$840.19K ₿112.05	$5.83M ₿925.81	$5.83M ₿0
1949	Nuls NULS	$0.05152 ₿0.000012	0.62	$5.81M ₿1.38K	$0.052 ₿0.000013	$0.05031 ₿0.000011	$1.03M ₿199.6	$6.8M ₿1.62K	$5.81M ₿1.38K
1950	Abelian ABEL	$0.04725 ₿0.0000067	-0.79	$5.81M ₿609.52	$0.05648 ₿0.0000072	$0.04596 ₿0.0000060	$98.81K ₿2.32	$10.64M ₿1.53K	$5.81M ₿609.52
1951	RCH Token RCH	$0.2186	0.88	$5.81M	$0.2186	$0.2134	$606.92K	$5.84M	$5.81M
1952	Giko Cat GIKO	$0.5803	8.78	$5.81M	$0.617	$0.4869	$310.05K	$5.81M	$5.81M
1953	Reploy RAI	$0.5805	-6.10	$5.8M	$0.6182	$0.5478	$509.07K	$5.8M	$5.8M
1954	Wise Token KIV WISE	$0.1431 ₿0.0000032	-0.62	$5.79M ₿219.56	$0.1561 ₿0.0000035	$0.1387 ₿0.0000031	$31.03K ₿0.93	$77.78M ₿1.75K	$5.79M ₿219.56
1958	Luce LUCE	$0.005763	6.30	$5.76M	$0.005717	$0.005165	$3.57M	$5.76M	$5.76M
1959	Slothana SLOTH	$0.0031	4.15	$5.75M	$0.0031	$0.002923	$589.41K	$5.75M	$5.75M
1960	zkSync Bridged WBTC (zkSync) WBTC	$105,523	1.09	$5.73M	$105,991	$103,736	$6.99K	$5.73M	$5.73M
1961	Thruster THRUST	$0.03992	0.64	$5.7M	$0.04523	$0.03931	$1.11K	$19.96M	$5.7M
1962	Bifrost Native Coin BNC	$0.1277 ₿0.0000073	-0.48	$5.7M ₿284.77	$0.1284 ₿0.0000076	$0.126 ₿0.0000072	$3.81M ₿4.85	$10.21M ₿584.41	$5.7M ₿284.77
1963	BountyMarketCap BMC	$0.05688 ₿0.0000011	0.72	$5.69M ₿113.85	$0.05696 ₿0.0000011	$0.05564 ₿0.0000011	$12.32K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1965	Prisma Governance Token PRISMA	$0.05795 ₿0.0000034	2.18	$5.65M ₿110.88	$0.05835 ₿0.0000036	$0.05594 ₿0.0000030	$982.54 ₿69.26	$17.38M ₿1.03K	$5.65M ₿110.88
1966	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1363 ₿0.0000012	$0.1342 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,528.69	0.31	$5.65M	$2,530.06	$2,513.88	$25.74	$5.65M	$5.65M
1969	Polytrade TRADE	$0.1311 ₿0.000036	-3.02	$5.61M ₿1.2K	$0.1352 ₿0.000038	$0.1307 ₿0.000036	$259.95K ₿19.64	$13.15M ₿3.69K	$5.61M ₿1.2K
1970	cUNI CUNI	$0.1487 ₿0.0000032	-0.26	$5.62M ₿313.05	$0.1529 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.62M ₿313.05	$5.62M ₿313.05
1971	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1972	Ethervista VISTA	$5.95	-2.55	$5.6M	$6.17	$5.83	$617.95K	$5.6M	$5.6M
1974	Pixer Eternity PXT	$0.0026 ₿0.00000028	-15.05	$5.6M ₿7.87	$0.003111 ₿0.00000028	$0.0026 ₿0.00000027	$96.19K ₿1.66	$26M ₿2.85K	$5.6M ₿7.87
1976	HUSD HUSD	$0.02966 ₿0.0000011	0	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.02966 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1978	Inter Milan Fan Token INTER	$0.5854 ₿0.000042	-0.47	$5.56M ₿185.01	$0.5913 ₿0.000043	$0.5788 ₿0.000039	$534.95K ₿30.18	$5.56M ₿847.63	$5.56M ₿185.01
1979	RAI Finance SOFI	$0.01095 ₿0.00000045	-1.25	$5.56M ₿233.47	$0.01159 ₿0.00000048	$0.01063 ₿0.00000045	$870.51K ₿18.95	$10.95M ₿460.33	$5.56M ₿233.47
1980	RigoBlock GRG	$0.8425 ₿0.000037	1.05	$5.55M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$1.66 ₿0.38	$6.4M ₿282.53	$5.55M ₿248.45
1985	Hawk HAWK	$0.00007422	0.58	$5.54M	$0.00007459	$0.00007276	$3.97K	$5.94M	$5.54M
1986	Energi NRG	$0.05638 ₿0.0000027	8.82	$5.54M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$758.09K ₿7.88	$5.54M	$5.54M ₿211.44
1987	DexCheck AI DCK	$0.007846 ₿0.0000012	-6.45	$5.53M ₿441.85	$0.008393 ₿0.0000013	$0.007856 ₿0.0000011	$307.49K ₿16.12	$7.54M ₿1.2K	$5.53M ₿441.85
1989	RyuJin RYU	$0.000000005529	-3.31	$5.53M	$0.000000005728	$0.000000005376	$33.4K	$5.53M	$5.53M
1990	Tectum TET	$0.6827 ₿0.00036	5.81	$5.52M ₿2.71K	$0.6807 ₿0.00036	$0.6281 ₿0.00035	$322.3K ₿21.02	$6.81M ₿3.69K	$5.52M ₿2.71K
1991	Arc ARC	$0.005696 ₿0.0000010	-0.51	$5.52M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$45.38K ₿8.27	$5.66M ₿1.07K	$5.52M ₿986.01
1992	Tron Bull BULL	$0.005574	0.49	$5.52M	$0.005706	$0.005361	$757.8K	$5.52M	$5.52M
1995	Santiment Network Token SAN	$0.08593 ₿0.0000017	1.05	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.08378 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1996	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.61 ₿0.00046	0.21	$5.5M ₿556.28	$7.62 ₿0.00046	$7.38 ₿0.00045	$2.02K ₿0.9	$5.5M ₿556.28	$5.5M ₿556.28
1998	MEOW MEOW	$0.003644 ₿0.00000059	-5.93	$5.5M ₿888.9	$0.003875 ₿0.00000063	$0.003598 ₿0.00000058	$2.23K ₿2.66	$36.92M ₿5.99K	$5.5M ₿888.9
1999	SIX Network SIX	$0.02009 ₿0.00000054	2.67	$5.5M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$2.29M ₿6.04	$20.07M ₿547.15	$5.5M ₿149.8
2002	ParallelAI PAI	$0.05498	-1.59	$5.5M	$0.05657	$0.0537	$393.8K	$5.5M	$5.5M
2003	Manta mETH METH	$2,543.38	-0.22	$5.48M	$2,554.68	$2,515.53	$1.02	$5.48M	$5.48M
2005	SNAP $NAP	$0.000003329 ₿0.00000000010	3.56	$5.38M ₿0	$0.000003319 ₿0.00000000011	$0.00000314 ₿0.00000000010	$511.78K ₿27.56	$5.38M	$5.38M ₿0
2007	Oxygen OXY	$0.0274 ₿0.00000082	0.88	$5.55M ₿166.51	$0.02736 ₿0.00000087	$0.02642 ₿0.00000078	$919.75 ₿0.1	$274.03M ₿8.23K	$5.55M ₿166.51
2009	Yelay YLAY	$0.007851	-0.76	$5.32M	$0.007911	$0.007645	$423.1	$7.68M	$5.32M
2010	XT.com Token XT	$4.94 ₿0.000034	1.16	$5.43M ₿0	$4.94 ₿0.000035	$4.84 ₿0.000034	$7.4M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2011	Baanx BXX	$0.02171 ₿0.0000024	12.93	$5.42M ₿84.99	$0.0218 ₿0.0000030	$0.01899 ₿0.0000023	$60.1K ₿16.82	$5.42M ₿588.36	$5.42M ₿84.99
2013	Openfabric AI OFN	$0.03095 ₿0.0000061	-0.67	$5.41M ₿379.29	$0.03195 ₿0.0000066	$0.03006 ₿0.0000061	$98.73K ₿16.88	$15.48M ₿3.09K	$5.41M ₿379.29
2016	Jesus Coin JESUS	$0.00000003442 ₿0.0000000000013	-3.62	$5.39M ₿217.77	$0.00000003576 ₿0.0000000000014	$0.00000003384 ₿0.0000000000013	$22.15K ₿3.36	$26.78M ₿1.08K	$5.39M ₿217.77
2017	Sentinel P2P	$0.0002394 ₿0.000000025	-2.41	$5.37M ₿458.68	$0.0002482 ₿0.000000026	$0.0002389 ₿0.000000025	$162.25K ₿4.09	$7.62M ₿701.54	$5.37M ₿458.68
2018	e-Radix EXRD	$0.006476 ₿0.00000099	8.74	$5.39M ₿1.14K	$0.006789 ₿0.0000010	$0.005956 ₿0.00000099	$25.12K ₿5.79	$5.39M ₿1.14K	$5.39M ₿1.14K
2019	Public Masterpiece Token PMT	$0.09279 ₿0.00000077	1.26	$5.39M ₿12.87	$0.09285 ₿0.00000077	$0.0915 ₿0.00000074	$184.4K ₿9.72	$22.37M ₿85.95	$5.39M ₿12.87
2020	CateCoin CATE	$0.00000009339 ₿0.0000000000065	-1.58	$5.37M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$290.49K ₿8.05	$5.6M ₿660.86	$5.37M ₿227.19
2021	Blocksquare BST	$0.08841 ₿0.000011	0.15	$5.34M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$18.21K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2023	AlphBanX ABX	$0.06176	-0.31	$5.33M	$0.0621	$0.05952	$67.67K	$6.18M	$5.33M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}