Страница результатов 15 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	sETH2 SETH2	$2,416.24 ₿0.050	-1.22	$8.43M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$260.31 ₿0.01	$8.43M ₿1.15K	$8.43M ₿1.15K
1704	SEDA SEDA	$0.02429	2.11	$8.42M	$0.02452	$0.02368	$26.13K	$24.4M	$8.42M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001399 ₿0.00000000013	$0.00001326 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Matr1x MAX	$0.06444	-3.41	$8.41M	$0.06672	$0.06363	$5.35M	$51.56M	$8.41M
1707	Peercoin PPC	$0.284 ₿0.0000088	7.54	$8.4M ₿255.62	$0.2876 ₿0.0000090	$0.2604 ₿0.0000082	$30.7K ₿1.01	$8.4M ₿242.22	$8.4M ₿255.62
1708	Ore ORE	$23.4 ₿0.0040	0.74	$8.39M ₿0	$25.59 ₿0.0057	$23.23 ₿0.0031	$256.8K ₿6.62	$8.46M	$8.39M ₿0
1709	Dolan Duck DOLAN	$0.08536 ₿0.00000019	-0.05	$8.39M ₿0	$0.09913 ₿0.00000024	$0.08239 ₿0.00000016	$269.89K ₿1.34	$8.39M ₿19.47	$8.39M ₿0
1710	Atletico Madrid ATM	$1.24 ₿0.000066	-1.17	$8.38M ₿293.97	$1.28 ₿0.000067	$1.22 ₿0.000049	$1.92M ₿461.13	$12.38M ₿671.91	$8.38M ₿293.97
1713	Hege HEGE	$0.008335 ₿0.000000014	2.92	$8.34M ₿0	$0.0087 ₿0.000000025	$0.008044 ₿0.0000000094	$381.19K ₿11.3	$8.34M ₿13.74	$8.34M ₿0
1714	Katana Inu KATA	$0.0002203 ₿0.000000026	0.63	$8.33M ₿721.59	$0.0002269 ₿0.000000029	$0.0002177 ₿0.000000026	$315.26K ₿6.58	$11.02M ₿1.33K	$8.33M ₿721.59
1716	First Convicted RACCON FRED	$0.008368	22.58	$8.33M	$0.009353	$0.006826	$4.75M	$8.33M	$8.33M
1717	MEOW MEOW	$0.005541 ₿0.00000059	2.69	$8.31M ₿888.9	$0.005698 ₿0.00000063	$0.005391 ₿0.00000058	$2.45K ₿2.66	$55.81M ₿5.99K	$8.31M ₿888.9
1718	OmniFlix Network FLIX	$0.01737 ₿0.0000018	-6.37	$8.3M ₿0	$0.01874 ₿0.0000021	$0.01724 ₿0.0000016	$44.53K ₿1.89	$9.23M ₿743.86	$8.3M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Blocksquare BST	$0.1383 ₿0.000011	-2.03	$8.29M ₿559.68	$0.1437 ₿0.000011	$0.1373 ₿0.000011	$261.61K ₿12.64	$8.29M ₿559.68	$8.29M ₿559.68
1720	Holdstation HOLD	$1.05 ₿0.000093	-5.24	$8.28M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$172.18K ₿13.04	$31.42M ₿2.79K	$8.28M ₿481.87
1722	STON STON	$1.8 ₿0.00041	2.27	$8.25M ₿694.41	$1.82 ₿0.00043	$1.75 ₿0.00037	$41.22K ₿18.9	$180.41M ₿41.14K	$8.25M ₿694.41
1723	Polaris Share POLA	$0.01621 ₿0.00000063	-0.21	$8.25M ₿277.28	$0.01654 ₿0.00000068	$0.01616 ₿0.00000062	$130.2K ₿19.93	$74.54M ₿2.92K	$8.25M ₿277.28
1725	TEDDY BEAR BEAR	$0.000000008281 ₿0.00000000000034	3.80	$8.22M ₿0	$0.000000009065 ₿0.00000000000038	$0.000000007978 ₿0.00000000000032	$67.99K ₿13.59	$8.22M ₿337.06	$8.22M ₿0
1726	Stronghold Staked SOL STRONGSOL	$187.33	2.78	$8.19M	$194.92	$182.26	$2.24K	$8.19M	$8.19M
1727	CoinNavigator CNG	$7.94 ₿0.000060	5.64	$8.18M ₿61.87	$8.12 ₿0.000060	$7.52 ₿0.000059	$10.48K ₿1.48	$7.94B ₿60.07K	$8.18M ₿61.87
1729	Lifeform LFT	$0.01327	-0.66	$8.16M	$0.01347	$0.01325	$29.6K	$13.28M	$8.16M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1819 ₿0.0000017	$0.1735 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Harambe on Solana HARAMBE	$0.008132 ₿0.00000020	9.35	$8.13M ₿202.51	$0.008631 ₿0.00000027	$0.00743 ₿0.00000020	$178.83K ₿6.74	$8.13M ₿202.51	$8.13M ₿202.51
1731	Luckycoin LKY	$0.4403	4.84	$8.01M	$0.4756	$0.4139	$201.53K	$8.03M	$8.01M
1732	DexCheck AI DCK	$0.01141 ₿0.0000012	-0.88	$8.05M ₿441.85	$0.01152 ₿0.0000013	$0.01122 ₿0.0000011	$807.49K ₿16.12	$10.97M ₿1.2K	$8.05M ₿441.85
1733	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1734	Bitcoin Diamond BCD	$0.04271 ₿0.0000019	7.19	$7.99M ₿366.15	$0.04499 ₿0.0000019	$0.03886 ₿0.0000018	$52.03K ₿0.58	$7.99M ₿408.66	$7.99M ₿366.15
1735	Quantoz USDQ USDQ	$0.9999	0.08	$7.98M	$1	$0.9984	$3.73M	$51M	$7.98M
1736	XX Network XX	$0.02433 ₿0.0000025	3.79	$7.97M ₿0	$0.02615 ₿0.0000027	$0.02321 ₿0.0000024	$169.69K ₿1.32	$23.14M ₿2.44K	$7.97M ₿0
1737	Bad Idea AI BAD	$0.00000001188 ₿0.00000000000052	-1.27	$7.95M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$884.28K ₿26.04	$9.86M ₿436.72	$7.95M ₿288.21
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002338 ₿0.0000000022	$0.0002104 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1742	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007931	18.82	$7.93M	$0.008625	$0.006668	$795.85K	$7.93M	$7.93M
1743	Colony CLY	$0.07036 ₿0.0000036	0.20	$7.93M ₿373.72	$0.07517 ₿0.0000037	$0.06923 ₿0.0000036	$14.64K ₿1.32	$10.56M ₿541.92	$7.93M ₿373.72
1744	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.911 ₿0.0000086	$0.8782 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1745	Tectonic TONIC	$0.00000003022 ₿0.0000000000019	1.42	$7.92M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.00000002977 ₿0.0000000000018	$18.1K ₿0.95	$15.12M ₿954.12	$7.92M ₿478.55
1748	AXEL AXEL	$0.05701 ₿0.0000016	-21.66	$7.89M ₿206.61	$0.07327 ₿0.0000017	$0.05687 ₿0.0000013	$584.85 ₿0.19	$57.01M ₿1.63K	$7.89M ₿206.61
1750	Napoli Fan Token NAP	$1.82 ₿0.000044	5.51	$7.86M ₿95.25	$1.83 ₿0.000048	$1.51 ₿0.000040	$15.79M ₿98.82	$18.19M ₿445.15	$7.86M ₿95.25
1752	NFTX NFTX	$18.66 ₿0.00026	-0.31	$7.84M ₿110.33	$19.79 ₿0.00028	$18.36 ₿0.00026	$11.91 ₿0.94	$12.14M ₿170.75	$7.84M ₿110.33
1753	Mysterium MYST	$0.2415 ₿0.0000028	-2.18	$7.93M ₿92.42	$0.252 ₿0.0000029	$0.2404 ₿0.0000026	$75.52K ₿1.63	$7.93M ₿92.42	$7.93M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Mettalex MTLX	$1.92 ₿0.000058	4.74	$7.78M ₿236.59	$2.04 ₿0.000058	$1.74 ₿0.000046	$40.01K ₿3.44	$76.56M ₿2.33K	$7.78M ₿236.59
1755	Phantasma SOUL	$0.06264 ₿0.0000022	3.70	$7.78M ₿284.87	$0.06495 ₿0.0000023	$0.06008 ₿0.0000021	$150.08K ₿4.43	$7.78M ₿284.87	$7.78M ₿284.87
1756	Cypherium CPH	$0.01436 ₿0.00000025	12.56	$7.76M ₿136.92	$0.0153	$0.009353	$21.39K ₿0.53	$98.05M ₿1.73K	$7.76M ₿136.92
1757	Arc ARC	$0.007989 ₿0.0000010	8.13	$7.75M ₿986.01	$0.008529 ₿0.0000011	$0.007389 ₿0.0000010	$58.07K ₿8.27	$7.95M ₿1.07K	$7.75M ₿986.01
1758	yfii finance YFII	$195 ₿0.0076	2.27	$7.75M ₿305.55	$199.08 ₿0.0077	$190.55 ₿0.0075	$125.51K ₿534.38	$7.8M ₿307.61	$7.75M ₿305.55
1760	Paint Swap BRUSH	$0.01884 ₿0.00000047	3.70	$7.73M ₿171.63	$0.01952 ₿0.00000049	$0.01816 ₿0.00000045	$30.6K ₿0.74	$7.73M ₿178.98	$7.73M ₿171.63
1763	Pika Protocol PIKA	$0.4051 ₿0.0000082	0.95	$7.7M ₿156.39	$0.4051 ₿0.0000083	$0.4013 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1764	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1765	Shrapnel SHRAP	$0.005926 ₿0.0000035	0.99	$7.7M ₿1.54K	$0.006722 ₿0.0000037	$0.005509 ₿0.0000034	$345.67K ₿26.34	$17.78M ₿10.57K	$7.7M ₿1.54K
1766	PiP PIP	$9.79	10.76	$7.69M	$9.8	$8.69	$182.33K	$7.69M	$7.69M
1768	UniCrypt UNCX	$212.58 ₿0.0046	-5.01	$7.68M ₿168.46	$231.38 ₿0.0048	$208.17 ₿0.0046	$919.05 ₿0.25	$10.12M ₿221.97	$7.68M ₿168.46
1770	Wise Monkey MONKY	$0.0000009057	-0.20	$7.67M	$0.0000009392	$0.0000009027	$1.23M	$7.67M	$7.67M
1773	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002319 ₿0.000000021	$0.002297 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1775	AC Milan Fan Token ACM	$0.9753 ₿0.000043	-4.91	$7.61M ₿267.99	$1.04 ₿0.000044	$0.963 ₿0.000039	$6.77M ₿139.33	$19.42M ₿871.39	$7.61M ₿267.99
1776	Adappter Token ADP	$0.001839 ₿0.000000055	0.23	$7.61M ₿167.04	$0.00187 ₿0.000000056	$0.001827 ₿0.000000053	$197.84K ₿6.09	$18.39M ₿553.92	$7.61M ₿167.04
1779	Hydro Protocol HDRO	$0.02627 ₿0.0000059	-0.61	$7.58M ₿716.53	$0.02743 ₿0.0000059	$0.02575 ₿0.0000055	$108.53K ₿4.69	$26.28M ₿5.93K	$7.58M ₿716.53
1780	Jesus Coin JESUS	$0.00000004841 ₿0.0000000000013	-0.04	$7.57M ₿217.77	$0.00000005102 ₿0.0000000000014	$0.00000004785 ₿0.0000000000013	$9.09K ₿3.36	$37.62M ₿1.08K	$7.57M ₿217.77
1781	Thales THALES	$0.1238 ₿0.0000046	2.14	$7.56M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$37.79K ₿1.62	$5.42M ₿453.28	$7.56M ₿251.12
1782	Origin Dollar OUSD	$0.9979 ₿0.000014	0.07	$7.55M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$138.36K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1783	XNET Mobile XNET	$0.06391	-10.22	$7.53M	$0.07642	$0.06318	$66.79K	$83.17M	$7.53M
1785	GenomesDAO GENOME GENOME	$0.007479	-2.75	$7.48M	$0.008157	$0.007361	$16.34K	$7.48M	$7.48M
1788	Spectra SPECTRA	$0.01981	3.98	$7.45M	$0.02063	$0.01905	$27.41K	$11.82M	$7.45M
1789	Resistance Dog REDO	$0.07446 ₿0.0000092	-2.99	$7.45M ₿0	$0.07836 ₿0.000010	$0.07255 ₿0.0000057	$819.03K ₿112.05	$7.45M ₿925.81	$7.45M ₿0
1791	Thala THL	$0.1383 ₿0.000025	-0.20	$7.43M ₿835.15	$0.1414 ₿0.000031	$0.1371 ₿0.000025	$90.69K ₿44.91	$13.84M ₿2.53K	$7.43M ₿835.15
1793	Extra Finance EXTRA	$0.02201 ₿0.0000023	0.69	$7.4M ₿456.81	$0.02288 ₿0.0000024	$0.02162 ₿0.0000022	$22.67K ₿6.52	$19.72M ₿2.24K	$7.4M ₿456.81
1794	GYEN GYEN	$0.005083 ₿0.000000095	-17.52	$7.4M ₿213.74	$0.006928 ₿0.000000096	$0.005043 ₿0.000000093	$24.29 ₿0.43	$7.4M ₿213.74	$7.4M ₿213.74
1795	Pepe 2.0 PEPE2.0	$0.00000001577 ₿0.00000000000084	17.91	$7.4M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.00000001337 ₿0.00000000000083	$1.49M ₿54.17	$7.4M ₿398.16	$7.4M ₿398.16
1797	UFO Gaming UFO	$0.000000286 ₿0.000000000017	-1.27	$7.37M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$200.23K ₿8.7	$7.37M ₿457.39	$7.37M ₿457.39
1798	Openfabric AI OFN	$0.04201 ₿0.0000061	-3.78	$7.36M ₿379.29	$0.04482 ₿0.0000066	$0.04159 ₿0.0000061	$191.33K ₿16.88	$21.03M ₿3.09K	$7.36M ₿379.29
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Aragon ANT	$0.1834 ₿0.00013	-0.39	$7.35M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$409.02 ₿131.77	$7.92M ₿5.67K	$7.35M ₿5.26K
1800	Juno Network JUNO	$0.09236 ₿0.0000038	3.22	$7.34M ₿303.09	$0.09415 ₿0.0000040	$0.089 ₿0.0000037	$66.65K ₿2.25	$9.76M ₿402.68	$7.34M ₿303.09
1801	Tarot TAROT	$0.1082 ₿0.0000035	0.53	$7.34M ₿0	$0.1118 ₿0.0000035	$0.1054 ₿0.0000033	$79.41K ₿3.38	$10.89M ₿355	$7.34M ₿0
1804	KANGO KANGO	$0.00002532	-2.72	$7.26M	$0.00002623	$0.00002506	$1.12M	$7.26M	$7.26M
1805	PLAYA3ULL GAMES 3ULL	$0.0005146 ₿0.000000044	4.44	$7.25M ₿421.62	$0.0005161 ₿0.000000046	$0.0004927 ₿0.000000043	$281.54K ₿10.03	$7.26M ₿423.03	$7.25M ₿421.62
1807	Arianee ARIA20	$0.06722 ₿0.0000037	1.15	$7.25M ₿108.63	$0.07029 ₿0.0000037	$0.06562 ₿0.0000036	$17.91 ₿0.02	$13.48M ₿740.58	$7.25M ₿108.63
1811	Muse MUSE	$8.65 ₿0.00027	-1.58	$7.17M ₿262.4	$9.09 ₿0.00027	$8.44 ₿0.00026	$144K ₿6.86	$7.18M ₿262.42	$7.17M ₿262.4
1814	Shina Inu SHI	$0.0000005111 ₿0.000000000011	-2.40	$7.13M ₿163.43	$0.000000545 ₿0.000000000012	$0.0000004981 ₿0.000000000011	$7.22K ₿0.54	$7.36M ₿168.83	$7.13M ₿163.43
1815	Nuls NULS	$0.06325 ₿0.000012	21.32	$7.12M ₿1.38K	$0.06601 ₿0.000013	$0.0519 ₿0.000011	$2.57M ₿199.6	$8.32M ₿1.62K	$7.12M ₿1.38K
1816	Happy Cat HAPPY	$0.002117	2.88	$7.07M	$0.002368	$0.001986	$2.84M	$7.07M	$7.07M
1818	Camelot Token GRAIL	$357.3 ₿0.024	-0.34	$7.04M ₿451.32	$362.44 ₿0.024	$353.19 ₿0.023	$143.72K ₿25.31	$30.39M ₿1.81K	$7.04M ₿451.32
1819	Huobi BTC HBTC	$7,250.5 ₿0.33	3.70	$7.03M ₿2.98K	$7,426.23 ₿0.34	$6,991.81 ₿0.31	$44.92 ₿0	$7.03M ₿2.98K	$7.03M ₿2.98K
1820	Dero DERO	$0.5544 ₿0.000061	0.49	$7.03M ₿718.66	$0.6145 ₿0.000057	$0.5436 ₿0.000052	$22.42K ₿2.66	$10.2M ₿1.04K	$7.03M ₿718.66
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Neurobro BRO	$0.008764	20.25	$6.97M	$0.009735	$0.007285	$79.62K	$8.67M	$6.97M
1824	Evercraft Ecotechnologies ECET	$0.0101	0.27	$6.97M	$0.01018	$0.01004	$139.43K	$7.98M	$6.97M
1825	Aladdin DAO ALD	$0.04615 ₿0.00000088	-1.65	$6.92M ₿132.71	$0.04721 ₿0.00000094	$0.04613 ₿0.00000082	$29.6K ₿26.55	$6.92M ₿132.85	$6.92M ₿132.71
1826	just buy $1 worth of this coin $1	$0.00687	7.34	$6.87M	$0.007073	$0.006401	$1.63M	$6.87M	$6.87M
1827	BEAM BEAM	$0.03785 ₿0.0000014	4.15	$6.86M ₿209.29	$0.03799 ₿0.0000014	$0.03545 ₿0.0000013	$121.94K ₿7.95	$9.94M ₿371.24	$6.86M ₿209.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,431.47 ₿0.051	$5,338.25 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	renBTC RENBTC	$22,266 ₿1.00020	4.53	$6.79M ₿304.56	$22,723 ₿1.011	$21,301 ₿0.98	$12.79K ₿0.22	$6.79M ₿304.56	$6.79M ₿304.56
1833	Celo Euro CEUR	$1.12 ₿0.000015	0.17	$6.76M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.72M ₿18.14	$12.31M ₿175.1	$6.76M ₿140.4
1834	CryptoAutos AUTOS	$0.01299	-0.71	$6.76M	$0.01399	$0.01274	$166.25K	$12.99M	$6.76M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000805 ₿0.0000000076	$0.0007582 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Strawberry AI BERRY	$0.06702	-5.00	$6.7M	$0.07209	$0.062	$147.98K	$6.7M	$6.7M
1838	Shoggoth SHOGGOTH	$0.006687	21.59	$6.68M	$0.007188	$0.005493	$1.19M	$6.68M	$6.68M
1839	GT Protocol GTAI	$0.1644 ₿0.000045	4.54	$6.66M ₿386.69	$0.1707 ₿0.000045	$0.1562 ₿0.000043	$2.49M ₿251.45	$12.31M ₿3.38K	$6.66M ₿386.69
1840	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3691	32.54	$6.65M	$0.3691	$0.2782	$345.75K	$36.92M	$6.65M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}