Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	Lumoz MOZ	$0.01019	5.30	$7.07M	$0.01023	$0.009161	$5.49M	$102.13M	$7.07M
1643	Cakepie CKP	$1.79 ₿0.00014	-0.06	$7.06M ₿295.73	$1.81 ₿0.00014	$1.79 ₿0.00014	$677.55K ₿6.25	$17.94M ₿1.48K	$7.06M ₿295.73
1644	PLAYA3ULL GAMES 3ULL	$0.0005116 ₿0.000000044	-7.80	$7.06M ₿421.62	$0.0005565 ₿0.000000046	$0.0005088 ₿0.000000043	$570.11K ₿10.03	$7.08M ₿423.03	$7.06M ₿421.62
1645	Spectra SPECTRA	$0.02038	-0.57	$7.05M	$0.02081	$0.02022	$4.89K	$11.45M	$7.05M
1646	Dream Machine Token DMT	$7.09 ₿0.0013	0.84	$7.03M ₿786.04	$7.37 ₿0.0013	$6.77 ₿0.0012	$27.67K ₿10.7	$7.03M ₿1.31K	$7.03M ₿786.04
1647	Polytrade TRADE	$0.1681 ₿0.000036	-2.61	$7.02M ₿1.2K	$0.1741 ₿0.000038	$0.1674 ₿0.000036	$201.51K ₿19.64	$16.82M ₿3.69K	$7.02M ₿1.2K
1648	Aurory AURY	$0.09675 ₿0.000011	-1.75	$6.97M ₿569.05	$0.1003 ₿0.000011	$0.09554 ₿0.000010	$14.15K ₿2.65	$9.68M ₿1.09K	$6.97M ₿569.05
1649	Vector Smart Gas VSG	$0.0007508 ₿0.000000029	4,585.05	$6.96M ₿0	$0.0007524 ₿0.000000031	$0.00001584 ₿0.000000029	$146.49K ₿0.55	$6.99M ₿301.99	$6.96M ₿0
1651	Router Protocol ROUTE	$0.01118	0.15	$6.96M	$0.01139	$0.01107	$1.11M	$11.19M	$6.96M
1652	NPC On Solana NPCS	$0.006957	-3.34	$6.94M	$0.007229	$0.006774	$200.14K	$6.94M	$6.94M
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,206 ₿1.00047	-1.48	$6.94M ₿0	$83,440 ₿1.015	$82,145 ₿0.98	$46.84K ₿10.65	$6.94M	$6.94M ₿0
1655	Phantasma SOUL	$0.0558 ₿0.0000022	2.58	$6.93M ₿284.87	$0.05659 ₿0.0000023	$0.05304 ₿0.0000021	$4.22K ₿4.43	$6.93M ₿284.87	$6.93M ₿284.87
1656	Thales THALES	$0.1138 ₿0.0000046	0.06	$6.9M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$10.28K ₿1.62	$8.36M ₿453.28	$6.9M ₿251.12
1657	KONDUX KNDX	$0.01259 ₿0.0000011	-4.22	$6.9M ₿620.21	$0.01324 ₿0.0000012	$0.01258 ₿0.0000011	$9.62K ₿4.69	$11.88M ₿1.08K	$6.9M ₿620.21
1659	Shrapnel SHRAP	$0.005577 ₿0.0000035	-17.39	$6.88M ₿1.54K	$0.006762 ₿0.0000037	$0.005647 ₿0.0000034	$404.45K ₿26.34	$16.93M ₿10.57K	$6.88M ₿1.54K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Sentinel DVPN	$0.0003151 ₿0.000000025	-5.80	$6.87M ₿458.68	$0.0003359 ₿0.000000026	$0.0003137 ₿0.000000025	$182.33K ₿4.09	$9.84M ₿701.54	$6.87M ₿458.68
1661	Luna by Virtuals LUNA	$0.006851	-0.93	$6.86M	$0.00712	$0.006775	$616.57K	$6.86M	$6.86M
1663	Zenon ZNN	$0.5596 ₿0.000018	1.46	$6.83M ₿206.12	$0.5675 ₿0.000019	$0.5438 ₿0.000018	$8.09 ₿0.18	$6.83M ₿206.12	$6.83M ₿206.12
1664	Sensay SNSY	$0.001304 ₿0.000000045	0.57	$6.83M ₿0	$0.001347 ₿0.000000049	$0.00125 ₿0.000000040	$460.82K ₿4.47	$13.05M	$6.83M ₿0
1665	Laqira Protocol LQR	$0.07819 ₿0.00000040	0.48	$6.81M ₿0	$0.07897 ₿0.00000040	$0.07774 ₿0.00000038	$115.22K ₿0.2	$195.49M ₿4.04K	$6.81M ₿0
1666	Epic Cash EPIC	$0.3696 ₿0.0000037	-1.38	$6.81M ₿64.92	$0.3834 ₿0.0000037	$0.3562 ₿0.0000036	$7.07K ₿0.2	$6.81M ₿78.9	$6.81M ₿64.92
1668	Katana Inu KATA	$0.0001798 ₿0.000000026	-1.34	$6.79M ₿721.59	$0.000183 ₿0.000000029	$0.0001757 ₿0.000000026	$57.16K ₿6.58	$8.98M ₿1.33K	$6.79M ₿721.59
1669	just buy $1 worth of this coin $1	$0.006767	-2.12	$6.77M	$0.006989	$0.006707	$767.86K	$6.77M	$6.77M
1671	Paint Swap BRUSH	$0.01635 ₿0.00000047	-10.36	$6.75M ₿171.63	$0.01836 ₿0.00000049	$0.01606 ₿0.00000045	$51.64K ₿0.74	$6.75M ₿178.98	$6.75M ₿171.63
1672	LinqAI LNQ	$0.03068 ₿0.0000024	-1.35	$6.75M ₿367.77	$0.03125 ₿0.0000026	$0.03045 ₿0.0000024	$247.08K ₿4.63	$27.65M ₿2.45K	$6.75M ₿367.77
1673	Nuklai NAI	$0.001921	-5.21	$6.74M	$0.002055	$0.001887	$64.44K	$18.96M	$6.74M
1674	Blockasset BLOCK	$0.0338 ₿0.0000024	6.26	$6.73M ₿587.91	$0.03409 ₿0.0000025	$0.03126 ₿0.0000019	$83.69K ₿6.19	$10.82M ₿775.19	$6.73M ₿587.91
1676	Financie Token FNCT	$0.001778 ₿0.000000066	-3.80	$6.73M ₿0	$0.001863 ₿0.000000069	$0.001744 ₿0.000000064	$121.41K ₿3.73	$35.56M ₿1.33K	$6.73M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07346 ₿0.00000088	$0.06946 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Mettalex MTLX	$1.65 ₿0.000058	-7.77	$6.7M ₿236.59	$1.79 ₿0.000058	$1.65 ₿0.000046	$12.63K ₿3.44	$65.96M ₿2.33K	$6.7M ₿236.59
1679	Kin KIN	$0.000002489 ₿0.00000000029	0.99	$6.68M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$378.73K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1680	Inter Milan Fan Token INTER	$0.8247 ₿0.000042	-3.91	$6.67M ₿185.01	$0.8756 ₿0.000043	$0.8177 ₿0.000039	$687.2K ₿30.18	$6.67M ₿847.63	$6.67M ₿185.01
1682	Sendcoin SEND	$0.006631	-7.07	$6.63M	$0.007151	$0.006603	$343.58K	$6.63M	$6.63M
1683	Celo Euro CEUR	$1.1 ₿0.000015	-0.01*	$6.63M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$706.46K ₿18.14	$12.07M ₿175.1	$6.63M ₿140.4
1685	Galeon GALEON	$0.008907 ₿0.00000051	11.74	$6.56M ₿352.67	$0.01074 ₿0.00000052	$0.007932 ₿0.00000050	$104.47K ₿6.74	$22.98M ₿1.33K	$6.56M ₿352.67
1686	ZeroLend ZERO	$0.00009589	-2.81	$6.49M	$0.00009872	$0.00009456	$2.07M	$9.58M	$6.49M
1687	Galaxia GXA	$0.002192 ₿0.000000033	-1.84	$6.49M ₿91.32	$0.002234 ₿0.000000033	$0.002162 ₿0.000000032	$828.5K ₿14.84	$16.74M ₿257.6	$6.49M ₿91.32
1688	Ore ORE	$26.22 ₿0.0040	1.15	$6.48M ₿0	$26.56 ₿0.0057	$25.37 ₿0.0031	$71.2K ₿6.62	$8.15M	$6.48M ₿0
1689	Forty Two DAO Token FTD	$0.4019	-6.66	$6.47M	$0.4365	$0.387	$19.48K	$40.19M	$6.47M
1690	GameSwift GSWIFT	$0.01399 ₿0.0000069	-10.12	$6.46M ₿386.81	$0.01569 ₿0.0000072	$0.01387 ₿0.0000068	$610.69K ₿12.38	$10.74M ₿9.62K	$6.46M ₿386.81
1691	CryptoAutos AUTOS	$0.01241	1.39	$6.46M	$0.01258	$0.01205	$73.8K	$12.42M	$6.46M
1693	Bad Idea AI BAD	$0.00000000998 ₿0.00000000000052	-2.09	$6.43M ₿288.21	$0.00000001024 ₿0.00000000000057	$0.000000009961 ₿0.00000000000052	$924.47K ₿26.04	$8.28M ₿436.72	$6.43M ₿288.21
1695	BiLira TRYB	$0.02615 ₿0.00000044	-4.68	$6.38M ₿671.5	$0.02958 ₿0.00000044	$0.02596 ₿0.00000043	$396.14 ₿0.1	$6.38M ₿671.5	$6.38M ₿671.5
1696	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1697	Panther Protocol ZKP	$0.01895 ₿0.00000042	-1.38	$6.37M ₿142.24	$0.01936 ₿0.00000043	$0.01863 ₿0.00000041	$184.6K ₿5.8	$6.37M ₿142.24	$6.37M ₿142.24
1698	xSUSHI XSUSHI	$0.8173 ₿0.000030	-3.89	$6.36M ₿679.08	$0.8513 ₿0.000032	$0.816 ₿0.000030	$5.21K ₿0.16	$6.36M ₿679.08	$6.36M ₿679.08
1700	Brett (ETH) BRETT	$0.09242	0.27	$6.33M	$0.09582	$0.08984	$913.61K	$6.33M	$6.33M
1701	AstraAI ASTRA	$0.6332 ₿0.000042	-0.34	$6.33M ₿0	$0.6424 ₿0.000044	$0.6137 ₿0.000042	$138.37K ₿0.23	$6.33M ₿428.51	$6.33M ₿0
1702	Klima DAO KLIMA	$0.3347 ₿0.000041	2.34	$6.31M ₿366.38	$0.3418 ₿0.000042	$0.327 ₿0.000039	$60.47K ₿7.7	$6.31M ₿366.38	$6.31M ₿366.38
1703	Kepple [OLD] QLC	$0.01052 ₿0.00000026	-0.02	$6.31M ₿157.24	$0.01055	$0.0105	$31.43 ₿0	$6.31M ₿157.24	$6.31M ₿157.24
1704	SquidGrow SQGROW	$0.006286	-2.32	$6.29M	$0.007003	$0.006257	$169.16K	$6.29M	$6.29M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001093 ₿0.00000000013	$0.00001036 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Wirex WXT	$0.002731 ₿0.00000011	-0.89	$6.28M ₿264.34	$0.002762 ₿0.00000011	$0.002715 ₿0.00000011	$750.45K ₿22.9	$27.32M ₿1.15K	$6.28M ₿264.34
1706	GraphLinq Protocol GLQ	$0.01851 ₿0.0000018	-6.21	$6.3M ₿628.83	$0.01974 ₿0.0000019	$0.01844 ₿0.0000018	$182.68K ₿13.26	$9.26M ₿924.74	$6.3M ₿628.83
1707	Moon Tropica CAH	$2.26 ₿0.00053	-0.30	$6.23M ₿1.45K	$2.3 ₿0.00058	$2.22 ₿0.00043	$6.72K ₿13.95	$7.78M ₿1.87K	$6.23M ₿1.45K
1708	Bridged Tether (Linea) USDT	$0.9985 ₿0.000014	0.02	$6.23M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.03M ₿145.01	$6.23M	$6.23M ₿0
1709	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006227	-1.38	$6.23M	$0.006353	$0.006144	$20.66K	$6.23M	$6.23M
1710	Alpaca Finance ALPACA	$0.04127 ₿0.0000034	-5.65	$6.22M ₿517.27	$0.04416 ₿0.0000035	$0.04129 ₿0.0000034	$3.42M ₿76.59	$6.22M ₿517.27	$6.22M ₿517.27
1711	RyuJin RYU	$0.000000006216	-5.43	$6.22M	$0.000000006613	$0.000000006204	$22.51K	$6.22M	$6.22M
1712	Stargaze STARS	$0.002335 ₿0.00000043	-2.05	$6.21M ₿1.09K	$0.002389 ₿0.00000044	$0.002334 ₿0.00000039	$16.45K ₿9.18	$6.97M ₿1.31K	$6.21M ₿1.09K
1713	Thala THL	$0.1183 ₿0.000025	3.22	$6.19M ₿835.15	$0.1188 ₿0.000031	$0.1119 ₿0.000025	$91.77K ₿44.91	$11.84M ₿2.53K	$6.19M ₿835.15
1714	Partisia Blockchain MPC	$0.01979 ₿0.0000056	-2.16	$6.19M ₿0	$0.02072 ₿0.0000058	$0.01968 ₿0.0000054	$6.98K ₿37.7	$11.31M	$6.19M ₿0
1715	Party PARTY	$0.003017	-6.32	$6.17M	$0.00335	$0.002973	$2.95K	$6.17M	$6.17M
1716	AAG AAG	$0.0104 ₿0.00000013	4.99	$6.15M ₿59.84	$0.01059 ₿0.00000013	$0.009759 ₿0.00000013	$639.2 ₿1.33	$10.4M ₿134.63	$6.15M ₿59.84
1719	Koinos KOIN	$0.07441 ₿0.000011	3.25	$6.12M ₿468.65	$0.07713 ₿0.000012	$0.07184 ₿0.000011	$2.98K ₿1.97	$6.12M ₿468.65	$6.12M ₿468.65
1721	Token Metrics AI TMAI	$0.0009333	-1.05	$6.11M	$0.0009479	$0.0009327	$11.93K	$9.33M	$6.11M
1722	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1723	Bifrost Native Coin BNC	$0.1411 ₿0.0000073	-3.31	$6.11M ₿284.77	$0.1463 ₿0.0000076	$0.14 ₿0.0000072	$8.15M ₿4.85	$11.29M ₿584.41	$6.11M ₿284.77
1724	Port3 Network PORT3	$0.01243 ₿0.0000032	-0.64	$6.11M ₿353.92	$0.0126 ₿0.0000034	$0.01234 ₿0.0000032	$277.25K ₿90.34	$12.43M ₿3.26K	$6.11M ₿353.92
1725	WiFi Map WIFI	$0.01038 ₿0.0000018	-6.96	$6.1M ₿566.16	$0.01144 ₿0.0000019	$0.01028 ₿0.0000018	$14.11K ₿12.9	$10.38M ₿1.84K	$6.1M ₿566.16
1726	Strawberry AI BERRY	$0.06094	-14.67	$6.09M	$0.0715	$0.05999	$128.34K	$6.09M	$6.09M
1727	Massa MAS	$0.0234	0.38	$6.09M	$0.02349	$0.02328	$99.23K	$25.23M	$6.09M
1729	Muse MUSE	$7.34 ₿0.00027	-1.08	$6.09M ₿262.4	$7.49 ₿0.00027	$7.16 ₿0.00026	$31.97K ₿6.86	$6.09M ₿262.42	$6.09M ₿262.4
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1421 ₿0.0000017	$0.1355 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	SIPHER SIPHER	$0.05214 ₿0.0000047	-1.30	$6.05M ₿451.44	$0.05313 ₿0.0000051	$0.0521 ₿0.0000047	$11.07K ₿0.84	$7.06M ₿538.46	$6.05M ₿451.44
1731	1GUY 1GUY	$0.006034	-0.24	$6.03M	$0.006064	$0.00603	$2.01	$6.03M	$6.03M
1732	Artyfact ARTY	$0.2814 ₿0.000015	0.44	$6M ₿203.67	$0.2846 ₿0.000016	$0.2775 ₿0.000015	$2.59M ₿24.94	$7M ₿389.05	$6M ₿203.67
1733	EarnBet EBET	$0.001306 ₿0.000000021	-0.84	$6M ₿101.72	$0.001322 ₿0.000000021	$0.001306 ₿0.000000021	$359.91 ₿0.05	$9.43M ₿159.01	$6M ₿101.72
1734	BMX BMX	$2.16 ₿0.000029	0.36	$5.97M ₿35.4	$2.21 ₿0.000031	$2.08 ₿0.000029	$10.54K ₿1.08	$6.08M ₿296.08	$5.97M ₿35.4
1735	Tarot TAROT	$0.08897 ₿0.0000035	-0.14	$5.96M ₿0	$0.09045 ₿0.0000035	$0.08795 ₿0.0000033	$30.16K ₿3.38	$8.9M ₿355	$5.96M ₿0
1736	TRUF.Network TRUF	$0.02024 ₿0.0000091	-1.30	$5.95M ₿0	$0.02056 ₿0.0000098	$0.02023 ₿0.0000087	$55.58K ₿252.56	$20.25M	$5.95M ₿0
1737	Bitcoin Diamond BCD	$0.03155 ₿0.0000019	-10.40	$5.94M ₿366.15	$0.03609 ₿0.0000019	$0.03117 ₿0.0000018	$5.57K ₿0.58	$5.94M ₿408.66	$5.94M ₿366.15
1738	UFO Gaming UFO	$0.0000002304 ₿0.000000000017	-2.10	$5.94M ₿457.39	$0.0000002361 ₿0.000000000018	$0.0000002292 ₿0.000000000017	$259.28K ₿8.7	$5.94M ₿457.39	$5.94M ₿457.39
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001826 ₿0.0000000022	$0.0001644 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Soil SOIL	$0.254 ₿0.000042	-5.95	$5.92M ₿298.31	$0.2702 ₿0.000045	$0.2396 ₿0.000038	$50.12K ₿10.9	$25.41M ₿4.24K	$5.92M ₿298.31
1740	AEROBUD AEROBUD	$0.005914	-4.09	$5.91M	$0.006175	$0.005906	$163.64K	$5.91M	$5.91M
1742	Arc ARC	$0.006091 ₿0.0000010	-6.26	$5.91M ₿986.01	$0.0065 ₿0.0000011	$0.006091 ₿0.0000010	$21.01K ₿8.27	$6.06M ₿1.07K	$5.91M ₿986.01
1743	MUMU THE BULL MUMU	$0.000002539 ₿0.00000000012	-5.10	$5.91M ₿0	$0.00000268 ₿0.00000000014	$0.00000252 ₿0.00000000012	$226.52K ₿10.16	$5.91M ₿286.59	$5.91M ₿0
1744	AC Milan Fan Token ACM	$0.8067 ₿0.000043	-1.92	$5.9M ₿267.99	$0.8407 ₿0.000044	$0.803 ₿0.000039	$2.73M ₿139.33	$16.08M ₿871.39	$5.9M ₿267.99
1745	FOMO FOMO	$0.00006051	-13.26	$5.9M	$0.00006975	$0.00005514	$592.63K	$5.9M	$5.9M
1746	Zenrock ROCK	$0.03242	-5.42	$5.82M	$0.03625	$0.03241	$43.62K	$32.39M	$5.82M
1747	Polaris Share POLA	$0.01174 ₿0.00000063	0.72	$5.89M ₿277.28	$0.0121 ₿0.00000068	$0.01164 ₿0.00000062	$88.62K ₿19.93	$53.83M ₿2.92K	$5.89M ₿277.28
1749	The Innovation Game TIG	$0.3231	1.66	$5.87M	$0.3275	$0.3146	$129.31K	$13.74M	$5.87M
1750	Draggin Karma Points DKP	$0.001464	-7.94	$5.84M	$0.00159	$0.00145	$1.53K	$11.71M	$5.84M
1751	Ovr OVR	$0.1138 ₿0.0000067	0.77	$5.84M ₿344.8	$0.114 ₿0.0000069	$0.1113 ₿0.0000065	$141.07K ₿24.64	$9.99M ₿590.47	$5.84M ₿344.8
1752	StarDOGE STARDOGE	$0.00005824	-1.44	$5.82M	$0.00005959	$0.00005606	$132.54K	$5.82M	$5.82M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	e-Radix EXRD	$0.006982 ₿0.00000099	-5.34	$5.81M ₿1.14K	$0.00761 ₿0.0000010	$0.006948 ₿0.00000099	$15.27K ₿5.79	$5.81M ₿1.14K	$5.81M ₿1.14K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}