Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2461	Based Pepe PEPE	$0.000000007867	-6.62	$3.32M	$0.000000008585	$0.000000007781	$49.86K	$3.32M	$3.32M
2462	ZambesiGold ZGD	$0.07895 ₿0.0000013	-0.01	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$620.66 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2463	Safemars SAFEMARS	$0.000000008604 ₿0.00000000000016	-2.17	$3.3M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$195.43 ₿0.26	$3.3M ₿64.73	$3.3M ₿64.73
2464	Slothana SLOTH	$0.001777	-0.85	$3.3M	$0.001839	$0.001768	$163.88K	$3.3M	$3.3M
2468	Yelay YLAY	$0.004727	-1.80	$3.28M	$0.004822	$0.00472	$2.24K	$4.73M	$3.28M
2470	BlockchainSpace GUILD	$0.007182 ₿0.000000086	-2.05	$3.27M ₿38.22	$0.00739 ₿0.000000087	$0.007098 ₿0.000000081	$18.75K ₿1.08	$7.18M ₿86.3	$3.27M ₿38.22
2471	Fei USD FEI	$0.9961 ₿0.000013	-1.38	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$6.87K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2473	WUFFI WUF	$0.00000003964	1.83	$3.26M	$0.0000000409	$0.00000003799	$3.24K	$3.26M	$3.26M
2474	Radium VAL	$0.5952 ₿0.000032	-0.50	$3.25M ₿162.83	$0.6347 ₿0.000032	$0.5733 ₿0.000031	$93.14K ₿2.98	$5.35M ₿288.92	$3.25M ₿162.83
2475	VNX EURO VEUR	$1.18 ₿0.000015	1.79	$3.26M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$719.14K ₿1.53	$3.26M ₿35.43	$3.26M ₿35.43
2476	Stride STRD	$0.06213 ₿0.000043	1.07	$3.26M ₿3.91K	$0.06345 ₿0.000045	$0.06111 ₿0.000040	$14.91K ₿2.77	$3.26M ₿3.91K	$3.26M ₿3.91K
2479	Billy (Bitcoin) BDC	$0.003251	-7.23	$3.25M	$0.003548	$0.003212	$21.43K	$3.25M	$3.25M
2480	French Connection Finance ZYPTO	$0.003639 ₿0.00000054	1.97	$3.25M ₿0	$0.003706 ₿0.00000055	$0.003495 ₿0.00000048	$5.36K ₿1.71	$3.25M ₿485.55	$3.25M ₿0
2484	Grok GROK	$0.0005105 ₿0.00000014	-2.01	$3.25M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$752.71K ₿171.02	$3.39M ₿1K	$3.25M ₿959.29
2486	Sigma SIGMA	$0.003595	-2.82	$3.24M	$0.00383	$0.003526	$982.28K	$3.24M	$3.24M
2487	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.01597 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2489	mini MINI	$0.003702	2.99	$3.23M	$0.003797	$0.003508	$255.45K	$3.23M	$3.23M
2490	Robonomics Network XRT	$1.12 ₿0.00012	13.79	$3.23M ₿219.48	$1.13 ₿0.00013	$0.962 ₿0.00011	$3.81K ₿4.71	$3.23M ₿1.19K	$3.23M ₿219.48
2491	Skeb SKEB	$0.0003326 ₿0.000000021	2.39	$3.22M ₿131.14	$0.0003406 ₿0.000000021	$0.0003016 ₿0.000000020	$2.85K ₿4.24	$3.32M ₿213.27	$3.22M ₿131.14
2495	Ovr OVR	$0.06306 ₿0.0000067	1.30	$3.21M ₿344.8	$0.06398 ₿0.0000069	$0.06174 ₿0.0000065	$365.54K ₿24.64	$5.51M ₿590.47	$3.21M ₿344.8
2496	STAT STAT	$0.04213 ₿0.0000027	0.01*	$3.2M ₿114.6	$0.04321 ₿0.0000028	$0.04113 ₿0.0000026	$895.8K ₿4.22	$4.08M ₿271.43	$3.2M ₿114.6
2499	Osmosis allETH ETH	$2,875.6	-3.31	$3.23M	$2,980.46	$2,862.46	$273.2K	$3.23M	$3.23M
2501	Artyfact ARTY	$0.1393 ₿0.000015	0.07	$3.19M ₿203.67	$0.1421 ₿0.000016	$0.1374 ₿0.000015	$2.47M ₿24.94	$3.47M ₿389.05	$3.19M ₿203.67
2504	Roaring Kitty ROAR	$0.003184	-2.09	$3.18M	$0.003302	$0.003137	$125.84K	$3.18M	$3.18M
2507	Dogebonk DOBO	$0.000000005839 ₿0.00000000000014	-2.73	$3.18M ₿80.11	$0.00000000605 ₿0.00000000000014	$0.00000000578 ₿0.00000000000014	$1.72K ₿0.12	$5.84M ₿146.4	$3.18M ₿80.11
2508	SNPad SNPAD	$0.01129	-5.90	$3.16M	$0.012	$0.01005	$57.98K	$3.16M	$3.16M
2509	Dagger XDAG	$0.002448 ₿0.00000010	0.66	$3.16M ₿124.62	$0.002449 ₿0.00000010	$0.002426 ₿0.000000093	$325K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2510	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.04	$3.16M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$19.96K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2514	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,309	-3.20	$3.15M	$89,282	$86,133	$216.29K	$3.15M	$3.15M
2516	MEOW MEOW	$0.00209 ₿0.00000059	-0.92	$3.14M ₿888.9	$0.002134 ₿0.00000063	$0.002069 ₿0.00000058	$1.35K ₿2.66	$21.07M ₿5.99K	$3.14M ₿888.9
2519	Nya NYA	$0.00000008549	-2.63	$3.14M	$0.0000000885	$0.00000008492	$4.09K	$3.15M	$3.14M
2522	Electra Protocol XEP	$0.0001713 ₿0.000000014	1.53	$3.13M ₿267.76	$0.0001747 ₿0.000000018	$0.0001677 ₿0.000000014	$112.25K ₿3.06	$5.05M ₿440.06	$3.13M ₿267.76
2523	lmeow LMEOW	$0.003132 ₿0.00000031	0.09	$3.13M ₿313.62	$0.003208 ₿0.00000041	$0.003048 ₿0.00000031	$10.08K ₿10.51	$3.13M ₿313.62	$3.13M ₿313.62
2524	STEPN Green Satoshi Token on Solana GST-SOL	$0.002727 ₿0.00000058	6.07	$3.15M ₿683.37	$0.003372 ₿0.00000061	$0.002559 ₿0.00000057	$1.19M ₿33	$3.18M ₿689.32	$3.15M ₿683.37
2529	Decentrawood DEOD	$0.005781 ₿0.000000029	-1.22	$3.12M ₿0	$0.006167 ₿0.000000029	$0.005491 ₿0.000000028	$209.17K ₿1.03	$3.12M ₿2.82	$3.12M ₿0
2530	Splinterlands SPS	$0.006368 ₿0.00000025	-1.63	$3.12M ₿124.46	$0.006539 ₿0.00000025	$0.006293 ₿0.00000024	$20.2K ₿1.07	$8.46M ₿332.22	$3.12M ₿124.46
2533	Harold HAROLD	$0.003091	5.95	$3.1M	$0.003146	$0.002895	$59.13K	$3.1M	$3.1M
2536	Heroes of Mavia MAVIA	$0.05963 ₿0.000069	-6.73	$3.08M ₿2.07K	$0.06393 ₿0.000071	$0.05969 ₿0.000067	$3.35M ₿628.04	$14.93M ₿17.24K	$3.08M ₿2.07K
2537	KONDUX KNDX	$0.005606 ₿0.0000011	2.73	$3.07M ₿620.21	$0.005756 ₿0.0000012	$0.005407 ₿0.0000011	$17.5K ₿4.69	$5.28M ₿1.08K	$3.07M ₿620.21
2540	Mizar MZR	$0.000402 ₿0.000000010	7.19	$3.05M ₿45.04	$0.0004175 ₿0.000000011	$0.0003736 ₿0.000000010	$4.62K ₿0.13	$4.01M ₿103.06	$3.05M ₿45.04
2541	Kyber Network KNCL	$0.2707 ₿0.000010	-2.44	$3.06M ₿231.35	$0.2792 ₿0.000012	$0.2707 ₿0.000010	$740.23 ₿1.12	$3.17M ₿145.82	$3.06M ₿231.35
2543	Hoppy HOPPY	$0.000007259	-5.11	$3.05M	$0.000007669	$0.000007259	$1.2M	$3.05M	$3.05M
2546	GOUT GOUT	$0.00002025	0.99	$3.05M	$0.00002048	$0.00001991	$8.43K	$3.05M	$3.05M
2547	PAW PAW	$0.000000003042 ₿0.00000000000023	-0.54	$3.04M ₿98.55	$0.000000003352 ₿0.00000000000024	$0.000000002988 ₿0.00000000000023	$77.29K ₿9.54	$3.04M ₿232.66	$3.04M ₿98.55
2550	FLUX Token FLX	$0.01131 ₿0.0000027	-3.85	$3.04M ₿730.13	$0.01176 ₿0.0000027	$0.01103 ₿0.0000025	$1.06 ₿0.26	$11.31M ₿2.72K	$3.04M ₿730.13
2553	Mynth MNT	$0.07344	-0.45	$3.03M	$0.07759	$0.07228	$966.21	$7.34M	$3.03M
2554	Karate Combat KARATE	$0.00004615 ₿0.000000048	-4.55	$3.03M ₿422.1	$0.00004868 ₿0.000000050	$0.00004543 ₿0.000000048	$22.49K ₿5.4	$5M ₿5.34K	$3.03M ₿422.1
2555	Cream CREAM	$1.31 ₿0.00069	-4.98	$3.03M ₿530.76	$1.38 ₿0.00070	$1.31 ₿0.00053	$576.32 ₿588.78	$3.82M ₿6.23K	$3.03M ₿530.76
2560	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08297	1.05	$3M	$0.083	$0.08192	$61.87K	$8.3M	$3M
2561	Base God TYBG	$0.00002436 ₿0.0000000038	-7.97	$3M ₿474.67	$0.00002674 ₿0.0000000041	$0.00002394 ₿0.0000000035	$21.41K ₿16.99	$3M ₿474.67	$3M ₿474.67
2564	Beethoven X BEETS-LEGACY	$0.0128 ₿0.00000070	7.83	$3M ₿128.96	$0.01286 ₿0.00000074	$0.01094 ₿0.00000066	$4.84 ₿0.19	$3.07M ₿159	$3M ₿128.96
2565	Fluence FLT	$0.01302 ₿0.000015	-3.06	$2.98M ₿784.21	$0.01382 ₿0.000016	$0.013 ₿0.000014	$124.71K ₿52.02	$13.01M ₿15.68K	$2.98M ₿784.21
2567	azit AZIT	$0.007786 ₿0.00000098	-1.78	$2.98M ₿164.05	$0.007959 ₿0.0000010	$0.007786 ₿0.00000097	$207.11K ₿7.31	$3.9M ₿490.43	$2.98M ₿164.05
2569	Guild of Guardians GOG	$0.003707 ₿0.0000025	-3.31	$2.97M ₿1.42K	$0.003839 ₿0.0000025	$0.003681 ₿0.0000018	$36K ₿27.1	$3.71M ₿2.56K	$2.97M ₿1.42K
2570	Pluton PLU	$0.2208 ₿0.000083	4.56	$2.96M ₿506.26	$0.2497 ₿0.000086	$0.2007 ₿0.000080	$111.46K ₿15.33	$3.09M ₿1.67K	$2.96M ₿506.26
2573	Rain Coin RAIN	$2.95 ₿0.00014	7.67	$2.95M ₿142.92	$3 ₿0.00015	$2.74 ₿0.00014	$12.4K ₿0.94	$2.95M ₿142.92	$2.95M ₿142.92
2576	Presearch PRE	$0.003276 ₿0.00000030	-8.84	$2.95M ₿162.64	$0.00364 ₿0.00000030	$0.003174 ₿0.00000029	$14.24K ₿7.09	$3.28M ₿227.17	$2.95M ₿162.64
2577	ProximaX XPX	$0.0004544 ₿0.000000016	1.08	$2.96M ₿106.45	$0.000468 ₿0.000000017	$0.0004486 ₿0.000000015	$331.78 ₿0.65	$4.11M ₿147.81	$2.96M ₿106.45
2578	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.02	$2.94M	$0.9997	$0.9964	$3.68M	$2.94M	$2.94M
2579	AI Network AIN	$0.01091 ₿0.00000054	-0.64	$2.94M ₿138.93	$0.011 ₿0.00000058	$0.0109 ₿0.00000053	$102.52K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2581	SwarmNode.ai SNAI	$0.002936	16.55	$2.93M	$0.003269	$0.002508	$790.07K	$2.93M	$2.93M
2582	WINR Protocol WINR	$0.003938 ₿0.00000087	-6.31	$2.93M ₿298.27	$0.004203 ₿0.00000087	$0.003938 ₿0.00000083	$12.89K ₿3.14	$3.03M ₿313.61	$2.93M ₿298.27
2584	mfercoin MFER	$0.002926 ₿0.00000097	-1.48	$2.93M ₿0	$0.003059 ₿0.0000010	$0.002912 ₿0.00000085	$3.55M ₿268.04	$2.93M ₿960.87	$2.93M ₿0
2586	Pundu PUNDU	$0.002932	-2.39	$2.92M	$0.003056	$0.002907	$8.04	$2.92M	$2.92M
2588	Cypherium CPH	$0.005399 ₿0.00000025	6.87	$2.92M ₿136.92	$0.005495	$0.005046	$58.78K ₿0.53	$36.87M ₿1.73K	$2.92M ₿136.92
2590	XEN Crypto XEN	$0.00000001157 ₿0.0000000000054	-1.88	$2.92M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.00000001157 ₿0.0000000000054	$468.58K ₿70.21	$2.92M ₿457.06	$2.92M ₿457.06
2591	MAGA TRUMP	$0.06483 ₿0.000084	-2.84	$2.91M ₿3.93K	$0.06764 ₿0.000086	$0.06439 ₿0.000077	$310.47K ₿32.7	$2.91M ₿3.93K	$2.91M ₿3.93K
2598	Celer Bridged WBTC (Conflux) WBTC	$86,879	-0.80	$2.89M	$87,963	$86,631	$3.52K	$2.89M	$2.89M
2599	Permission Coin ASK	$0.0001318 ₿0.0000000065	0.89	$2.89M ₿138.93	$0.0001879 ₿0.0000000066	$0.0001306 ₿0.0000000064	$15.66K ₿2.11	$13.17M ₿657.17	$2.89M ₿138.93
2603	Osmosis allSOL SOL	$134.83	-1.99	$2.87M	$139.06	$133.94	$54.3K	$2.87M	$2.87M
2605	Legend of Arcadia ARCA	$0.009526	-3.81	$2.87M	$0.009987	$0.009507	$399.62K	$9.53M	$2.87M
2607	mStable USD MUSD	$0.9956 ₿0.000014	-0.94	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9875 ₿0.000013	$553.38 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2609	DexKit KIT	$0.2861 ₿0.0000055	-2.48	$2.86M ₿16.71	$0.2947 ₿0.0000063	$0.2846 ₿0.0000054	$241.45 ₿0.59	$2.86M ₿55.69	$2.86M ₿16.71
2610	LushAI LUSH	$0.0004736 ₿0.000000043	-4.22	$2.86M ₿0	$0.0004997 ₿0.000000043	$0.0004695 ₿0.000000034	$5.66K ₿1.56	$9.31M ₿867.66	$2.86M ₿0
2613	Resistance Dog REDO	$0.02853 ₿0.0000092	-14.46	$2.85M ₿0	$0.03382 ₿0.000010	$0.02847 ₿0.0000057	$93.78K ₿112.05	$2.85M ₿925.81	$2.85M ₿0
2614	Mintlayer ML	$0.01375 ₿0.0000059	3.41	$2.85M ₿665.37	$0.01587 ₿0.0000065	$0.01323 ₿0.0000059	$235.64K ₿24.35	$5.51M ₿2.39K	$2.85M ₿665.37
2621	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	0.60	$2.83M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$5.06M ₿394.17	$2.83M ₿1.56K	$2.83M ₿1.56K
2623	RETARDIO RETARDIO	$0.002816 ₿0.00000024	-8.71	$2.82M ₿246.79	$0.003343 ₿0.00000028	$0.002798 ₿0.00000020	$1M ₿4.93	$2.82M ₿246.79	$2.82M ₿246.79
2625	BlackCoin BLK	$0.04396 ₿0.00000032	1.38	$2.81M ₿20.62	$0.04492 ₿0.00000032	$0.02863 ₿0.00000030	$16.51 ₿0	$4.41M ₿32.89	$2.81M ₿20.62
2628	ValleyDAO GROW	$0.2527 ₿0.000021	-3.66	$2.81M ₿135.23	$0.2624 ₿0.000021	$0.2513 ₿0.000018	$2.61K ₿1.01	$7.6M ₿638.19	$2.81M ₿135.23
2629	Pandora PANDORA	$280.22 ₿0.13	-2.63	$2.8M ₿1.36K	$295.49 ₿0.14	$279.66 ₿0.13	$247.96K ₿71.13	$2.8M ₿1.36K	$2.8M ₿1.36K
2630	eBTC EBTC	$88,259	-0.15	$2.79M	$89,569	$87,683	$1.81K	$2.79M	$2.79M
2632	GAMEE GMEE	$0.002043 ₿0.00000026	-2.38	$2.79M ₿177	$0.002107 ₿0.00000027	$0.00198 ₿0.00000026	$468.2K ₿11	$6.49M ₿840.1	$2.79M ₿177
2639	PAR Stablecoin PAR	$1.23 ₿0.000015	-2.48	$2.75M ₿33.47	$1.26 ₿0.000014	$1.22 ₿0.000013	$434.72 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2640	BitShares BTS	$0.001014 ₿0.000000055	-0.82	$2.75M ₿151.75	$0.001049 ₿0.000000057	$0.001002 ₿0.000000055	$76.85K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2641	PinGo PINGO	$0.01758	-3.82	$2.75M	$0.01829	$0.01753	$36.93K	$17.58M	$2.75M
2644	Dexsport DESU	$0.01398 ₿0.000000058	-2.23	$2.74M ₿3.46	$0.01433 ₿0.000000072	$0.01393 ₿0.000000055	$3.6K ₿0.01	$9.23M ₿58.44	$2.74M ₿3.46
2648	Ajna Protocol AJNA	$0.003466 ₿0.00000086	-5.73	$2.73M ₿7.23	$0.003705 ₿0.0000010	$0.003463 ₿0.00000075	$53.97K ₿0.27	$3.45M ₿864.36	$2.73M ₿7.23
2651	Electronic Gulden EFL	$0.1293 ₿0.0000024	-2.09	$2.72M ₿51.7	$0.1328 ₿0.0000024	$0.1296 ₿0.0000024	$25.86 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2654	Radiant RXD	$0.0001831 ₿0.000000028	23.15	$2.71M ₿294.22	$0.0002415 ₿0.000000031	$0.0001466 ₿0.000000028	$98.05K ₿2.16	$2.71M ₿595.34	$2.71M ₿294.22
2655	KardiaChain KAI	$0.0005677 ₿0.000000075	-1.24	$2.71M ₿360.18	$0.000592 ₿0.000000075	$0.0005667 ₿0.000000070	$4.46K ₿1.44	$2.84M ₿377.15	$2.71M ₿360.18
2657	Rave KRAV	$0.002713 ₿0.00000062	-2.69	$2.71M ₿636.36	$0.002793 ₿0.00000095	$0.002699 ₿0.00000059	$4.24 ₿26.77	$27.09M ₿6.36K	$2.71M ₿636.36
2662	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.03	$2.69M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$46.29K ₿0.56	$2.69M ₿334.67	$2.69M ₿334.67
2664	Feisty Doge NFT NFD	$0.00004802 ₿0.0000000046	-1.83	$2.69M ₿262.3	$0.00004911 ₿0.0000000053	$0.00004776 ₿0.0000000046	$2.86K ₿7.34	$4.8M ₿468.1	$2.69M ₿262.3
2669	ether.fi Staked EIGEN EEIGEN	$0.5873	-1.52	$2.68M	$0.6001	$0.5809	$610.35	$2.68M	$2.68M
2670	Luckycoin LKY	$0.1394	0.32	$2.68M	$0.1419	$0.1308	$89.46K	$2.68M	$2.68M
2671	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.19 ₿0.000013	$1.14 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2675	COAL COAL	$0.1272	-12.74	$2.67M	$0.1631	$0.1269	$25.49K	$2.67M	$2.67M
2680	Cortensor COR	$0.0047	-6.80	$2.66M	$0.005083	$0.004624	$5.4K	$4.7M	$2.66M
2681	BeethovenX sFTMX SFTMX	$0.1336 ₿0.000016	7.68	$2.65M ₿376.79	$0.1355 ₿0.000016	$0.1148 ₿0.000015	$132.51 ₿3.97	$2.65M ₿354.12	$2.65M ₿376.79
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}