Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001454 ₿0.00000000013	$0.00001378 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	mETH Protocol COOK	$0.00896	-0.96	$8.59M	$0.009157	$0.008794	$1.65M	$44.76M	$8.59M
1707	SEDA SEDA	$0.02476	1.40	$8.59M	$0.02498	$0.02395	$23.75K	$24.87M	$8.59M
1708	Quantoz USDQ USDQ	$1	-0.01	$8.58M	$1	$0.9995	$15.59M	$51M	$8.58M
1709	Steem Dollars SBD	$0.9078 ₿0.000065	2.25	$8.57M ₿866.08	$0.915 ₿0.000067	$0.874 ₿0.000065	$2.93M ₿13.91	$8.57M	$8.57M ₿866.08
1710	Iron Fish IRON	$0.1343 ₿0.000025	-0.91	$8.52M ₿550.08	$0.1358 ₿0.000025	$0.1299 ₿0.000024	$90.54K ₿7.6	$8.52M ₿1.32K	$8.52M ₿550.08
1711	Shrapnel SHRAP	$0.006486 ₿0.0000035	3.81	$8.52M ₿1.54K	$0.006647 ₿0.0000037	$0.005827 ₿0.0000034	$371.67K ₿26.34	$19.65M ₿10.57K	$8.52M ₿1.54K
1713	Tron Bull BULL	$0.008498	2.47	$8.49M	$0.008809	$0.00803	$2.56M	$8.49M	$8.49M
1714	Extra Finance EXTRA	$0.02501 ₿0.0000023	-3.49	$8.42M ₿456.81	$0.02635 ₿0.0000024	$0.02471 ₿0.0000022	$36.39K ₿6.52	$22.43M ₿2.24K	$8.42M ₿456.81
1716	Thales THALES	$0.1373 ₿0.0000046	2.02	$8.39M ₿251.12	$0.1385 ₿0.0000047	$0.1341 ₿0.0000046	$41.88K ₿1.62	$6.01M ₿453.28	$8.39M ₿251.12
1717	Katana Inu KATA	$0.0002269 ₿0.000000026	0.05	$8.58M ₿721.59	$0.0002368 ₿0.000000029	$0.0002077 ₿0.000000026	$191.51K ₿6.58	$11.35M ₿1.33K	$8.58M ₿721.59
1718	Shoggoth SHOGGOTH	$0.008397	-5.73	$8.38M	$0.008929	$0.007518	$1.49M	$8.38M	$8.38M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Bitcoin USD (BTCFi) BTCUSD	$0.9963	-0.01	$8.37M	$1.03	$0.9838	$23.59K	$8.37M	$8.37M
1721	Atletico Madrid ATM	$1.24 ₿0.000066	0.77	$8.37M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.47M ₿461.13	$12.36M ₿671.91	$8.37M ₿293.97
1722	Stronghold Staked SOL STRONGSOL	$191.67	2.94	$8.37M	$194.31	$183.75	$1.91K	$8.37M	$8.37M
1723	Ore ORE	$23.31 ₿0.0040	3.74	$8.36M ₿0	$23.75 ₿0.0057	$22.13 ₿0.0031	$142.8K ₿6.62	$8.43M	$8.36M ₿0
1724	Strawberry AI BERRY	$0.08272	9.41	$8.28M	$0.08351	$0.07324	$175.61K	$8.28M	$8.28M
1726	MEOW MEOW	$0.005482 ₿0.00000059	-5.74	$8.24M ₿888.9	$0.005895 ₿0.00000063	$0.005381 ₿0.00000058	$4.05K ₿2.66	$55.34M ₿5.99K	$8.24M ₿888.9
1728	DexCheck AI DCK	$0.0118 ₿0.0000012	8.26	$8.32M ₿441.85	$0.01245 ₿0.0000013	$0.01053 ₿0.0000011	$659.7K ₿16.12	$11.34M ₿1.2K	$8.32M ₿441.85
1729	STON STON	$1.8 ₿0.00041	-0.22	$8.23M ₿694.41	$1.84 ₿0.00043	$1.79 ₿0.00037	$45.86K ₿18.9	$179.97M ₿41.14K	$8.23M ₿694.41
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1891 ₿0.0000017	$0.1803 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Wise Monkey MONKY	$0.0000009686	6.14	$8.23M	$0.00000097	$0.0000009105	$917.34K	$8.23M	$8.23M
1732	XSwap XSWAP	$0.03803	-6.54	$8.22M	$0.04139	$0.03735	$105.63K	$13.14M	$8.22M
1733	Lifeform LFT	$0.01334	-0.06	$8.2M	$0.01343	$0.01329	$23.3K	$13.35M	$8.2M
1735	Dolan Duck DOLAN	$0.08302 ₿0.00000019	7.63	$8.13M ₿0	$0.08583 ₿0.00000024	$0.07356 ₿0.00000016	$188.81K ₿1.34	$8.13M ₿19.47	$8.13M ₿0
1736	MantaDAO MNTA	$0.1251 ₿0.0000070	41.79	$8.13M ₿118.34	$0.1259 ₿0.0000071	$0.08631 ₿0.0000069	$8.49K ₿3.03	$12.51M ₿706.32	$8.13M ₿118.34
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000243 ₿0.0000000022	$0.0002187 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	OmniFlix Network FLIX	$0.01703 ₿0.0000018	1.25	$8.15M ₿0	$0.01714 ₿0.0000021	$0.01679 ₿0.0000016	$35.49K ₿1.89	$9.06M ₿743.86	$8.15M ₿0
1740	Blocksquare BST	$0.1354 ₿0.000011	0.82	$8.12M ₿559.68	$0.1372 ₿0.000011	$0.1333 ₿0.000011	$241.52K ₿12.64	$8.12M ₿559.68	$8.12M ₿559.68
1743	Polaris Share POLA	$0.0158 ₿0.00000063	0.91	$8.08M ₿277.28	$0.01607 ₿0.00000068	$0.01557 ₿0.00000062	$485.01K ₿19.93	$72.7M ₿2.92K	$8.08M ₿277.28
1745	Colony CLY	$0.07077 ₿0.0000036	1.57	$8.04M ₿373.72	$0.07213 ₿0.0000037	$0.0689 ₿0.0000036	$12.64K ₿1.32	$10.7M ₿541.92	$8.04M ₿373.72
1749	UniCrypt UNCX	$221.17 ₿0.0046	0.36	$7.99M ₿168.46	$226.14 ₿0.0048	$215.64 ₿0.0046	$5.87K ₿0.25	$10.53M ₿221.97	$7.99M ₿168.46
1750	Peercoin PPC	$0.2705 ₿0.0000088	-5.18	$8M ₿255.62	$0.2852 ₿0.0000090	$0.2631 ₿0.0000082	$33.67K ₿1.01	$8M ₿242.22	$8M ₿255.62
1751	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1752	GenomesDAO GENOME GENOME	$0.00799	2.57	$7.99M	$0.008175	$0.007631	$25.35K	$7.99M	$7.99M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9467 ₿0.0000086	$0.9126 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1757	Dmail Network DMAIL	$0.07992 ₿0.000012	1.40	$7.92M ₿383.03	$0.08314 ₿0.000012	$0.07767 ₿0.000011	$2.84M ₿91.46	$15.99M ₿2.4K	$7.92M ₿383.03
1759	Strike STRIKE	$0.4398	1.76	$7.92M	$0.4514	$0.3932	$255.91K	$11M	$7.92M
1761	Arc ARC	$0.008168 ₿0.0000010	2.62	$7.9M ₿986.01	$0.008227 ₿0.0000011	$0.007674 ₿0.0000010	$42.65K ₿8.27	$8.1M ₿1.07K	$7.9M ₿986.01
1763	yfii finance YFII	$198.46 ₿0.0076	1.61	$7.86M ₿305.55	$199.79 ₿0.0077	$192.84 ₿0.0075	$164.35K ₿534.38	$7.91M ₿307.61	$7.86M ₿305.55
1764	Mettalex MTLX	$1.94 ₿0.000058	1.36	$7.88M ₿236.59	$1.96 ₿0.000058	$1.87 ₿0.000046	$19.85K ₿3.44	$77.55M ₿2.33K	$7.88M ₿236.59
1765	RWAX APP	$0.006486 ₿0.00000024	17.07	$7.84M ₿0	$0.006512 ₿0.00000024	$0.005468 ₿0.00000023	$1.89M ₿11.57	$19.43M ₿97.06	$7.84M ₿0
1767	Napoli Fan Token NAP	$1.82 ₿0.000044	-7.09	$7.85M ₿95.25	$2.01 ₿0.000048	$1.81 ₿0.000040	$3.02M ₿98.82	$18.16M ₿445.15	$7.85M ₿95.25
1768	Tectonic TONIC	$0.00000002974 ₿0.0000000000019	1.28	$7.77M ₿478.55	$0.00000002986 ₿0.0000000000019	$0.00000002888 ₿0.0000000000018	$18.25K ₿0.95	$14.84M ₿954.12	$7.77M ₿478.55
1770	Bad Idea AI BAD	$0.00000001157 ₿0.00000000000052	-0.85	$7.74M ₿288.21	$0.00000001185 ₿0.00000000000057	$0.00000001124 ₿0.00000000000052	$1.19M ₿26.04	$9.6M ₿436.72	$7.74M ₿288.21
1771	NFTX NFTX	$18.45 ₿0.00026	-3.77	$7.75M ₿110.33	$19.68 ₿0.00028	$17.78 ₿0.00026	$1.03K ₿0.94	$11.99M ₿170.75	$7.75M ₿110.33
1772	UFO Gaming UFO	$0.0000003 ₿0.000000000017	1.51	$7.73M ₿457.39	$0.0000003034 ₿0.000000000018	$0.0000002917 ₿0.000000000017	$190.38K ₿8.7	$7.73M ₿457.39	$7.73M ₿457.39
1774	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1776	PLAYA3ULL GAMES 3ULL	$0.0005019 ₿0.000000044	-0.09	$7.67M ₿421.62	$0.0005097 ₿0.000000046	$0.0004909 ₿0.000000043	$259.29K ₿10.03	$7.68M ₿423.03	$7.67M ₿421.62
1777	Adappter Token ADP	$0.001857 ₿0.000000055	0.90	$7.68M ₿167.04	$0.001887 ₿0.000000056	$0.001828 ₿0.000000053	$137.05K ₿6.09	$18.58M ₿553.92	$7.68M ₿167.04
1778	Aragon ANT	$0.1915 ₿0.00013	-5.25	$7.67M ₿5.26K	$0.2083 ₿0.00013	$0.1791 ₿0.00012	$246.21 ₿131.77	$8.27M ₿5.67K	$7.67M ₿5.26K
1779	Matr1x MAX	$0.05868	-11.12	$7.67M	$0.06602	$0.05717	$8.61M	$46.99M	$7.67M
1780	Paint Swap BRUSH	$0.01874 ₿0.00000047	12.47	$7.71M ₿171.63	$0.01885 ₿0.00000049	$0.01657 ₿0.00000045	$74.18K ₿0.74	$7.71M ₿178.98	$7.71M ₿171.63
1782	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.9225 ₿0.0000083	$0.9038 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1785	First Convicted RACCON FRED	$0.007576	0.33	$7.58M	$0.008226	$0.007346	$3.38M	$7.58M	$7.58M
1786	Origin Dollar OUSD	$0.9986 ₿0.000014	-0.02	$7.55M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$564.06K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1787	Arianee ARIA20	$0.0702 ₿0.0000037	3.58	$7.54M ₿108.63	$0.07075 ₿0.0000037	$0.06731 ₿0.0000036	$36.25 ₿0.02	$14.04M ₿740.58	$7.54M ₿108.63
1788	Tarot TAROT	$0.1118 ₿0.0000035	1.97	$7.54M ₿0	$0.113 ₿0.0000035	$0.1082 ₿0.0000033	$111.11K ₿3.38	$11.18M ₿355	$7.54M ₿0
1789	Mysterium MYST	$0.2321 ₿0.0000028	-3.28	$7.53M ₿92.42	$0.246 ₿0.0000029	$0.2263 ₿0.0000026	$85.66K ₿1.63	$7.53M ₿92.42	$7.53M ₿92.42
1790	Augur REP	$0.9347 ₿0.000016	-11.09	$7.52M ₿135.62	$1.05 ₿0.000017	$0.924 ₿0.000016	$133.94K ₿10.66	$7.52M ₿135.62	$7.52M ₿135.62
1793	Laqira Protocol LQR	$0.08591 ₿0.00000040	5.52	$7.48M ₿0	$0.08979 ₿0.00000040	$0.07965 ₿0.00000038	$279.19K ₿0.2	$214.56M ₿4.04K	$7.48M ₿0
1794	renBTC RENBTC	$24,566 ₿1.00020	3.81	$7.48M ₿304.56	$24,817 ₿1.011	$23,407 ₿0.98	$11.53K ₿0.22	$7.48M ₿304.56	$7.48M ₿304.56
1795	Camelot Token GRAIL	$348.81 ₿0.024	-1.60	$7.45M ₿451.32	$356.24 ₿0.024	$347.17 ₿0.023	$223.84K ₿25.31	$29.59M ₿1.81K	$7.45M ₿451.32
1796	Muse MUSE	$9.01 ₿0.00027	5.34	$7.47M ₿262.4	$9.15 ₿0.00027	$8.54 ₿0.00026	$248.49K ₿6.86	$7.47M ₿262.42	$7.47M ₿262.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Shina Inu SHI	$0.0000005317 ₿0.000000000011	3.71	$7.46M ₿163.43	$0.00000054 ₿0.000000000012	$0.0000004995 ₿0.000000000011	$15.18K ₿0.54	$7.7M ₿168.83	$7.46M ₿163.43
1801	Phantasma SOUL	$0.06002 ₿0.0000022	0.15	$7.45M ₿284.87	$0.06295 ₿0.0000023	$0.05935 ₿0.0000021	$165.62K ₿4.43	$7.45M ₿284.87	$7.45M ₿284.87
1803	AC Milan Fan Token ACM	$0.9536 ₿0.000043	-1.33	$7.45M ₿267.99	$0.9953 ₿0.000044	$0.9396 ₿0.000039	$3.07M ₿139.33	$19M ₿871.39	$7.45M ₿267.99
1804	Luckycoin LKY	$0.4044	-2.84	$7.45M	$0.4178	$0.3866	$256.86K	$7.45M	$7.45M
1805	Jesus Coin JESUS	$0.0000000475 ₿0.0000000000013	0.13	$7.43M ₿217.77	$0.00000004864 ₿0.0000000000014	$0.00000004583 ₿0.0000000000013	$23.17K ₿3.36	$36.93M ₿1.08K	$7.43M ₿217.77
1806	Aladdin DAO ALD	$0.04938 ₿0.00000088	-0.98	$7.4M ₿132.71	$0.05238 ₿0.00000094	$0.04863 ₿0.00000082	$60.8K ₿26.55	$7.41M ₿132.85	$7.4M ₿132.71
1807	DigitalBits XDB	$0.0004333 ₿0.000000012	16.86	$7.39M ₿242.25	$0.000443 ₿0.000000013	$0.0003679 ₿0.000000012	$842.02K ₿14.84	$8.13M ₿242.25	$7.39M ₿242.25
1808	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007386	0.82	$7.39M	$0.008144	$0.007236	$747.43K	$7.39M	$7.39M
1812	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.00241 ₿0.000000021	$0.002387 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1814	Happy Cat HAPPY	$0.00218	-2.06	$7.26M	$0.002361	$0.002064	$2.7M	$7.26M	$7.26M
1816	Evercraft Ecotechnologies ECET	$0.0104	-1.29	$7.17M	$0.01055	$0.01039	$145.56K	$8.21M	$7.17M
1817	XNET Mobile XNET	$0.06074	-8.32	$7.17M	$0.06841	$0.05283	$79.51K	$79.27M	$7.17M
1818	Juno Network JUNO	$0.09068 ₿0.0000038	-0.95	$7.17M ₿303.09	$0.09204 ₿0.0000040	$0.08943 ₿0.0000037	$74.26K ₿2.25	$9.53M ₿402.68	$7.17M ₿303.09
1819	Resistance Dog REDO	$0.07169 ₿0.0000092	-3.12	$7.17M ₿0	$0.07572 ₿0.000010	$0.07112 ₿0.0000057	$764.39K ₿112.05	$7.17M ₿925.81	$7.17M ₿0
1821	Harambe on Solana HARAMBE	$0.007138 ₿0.00000020	1.27	$7.14M ₿202.51	$0.007759 ₿0.00000027	$0.006926 ₿0.00000020	$201.16K ₿6.74	$7.14M ₿202.51	$7.14M ₿202.51
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Swarm Markets SMT	$0.08601 ₿0.000015	7.84	$7.1M ₿1.13K	$0.08605 ₿0.000015	$0.07931 ₿0.000014	$76.97K ₿15.46	$13.59M ₿3.66K	$7.1M ₿1.13K
1825	SafeMoon SFM	$0.00001887 ₿0.0000000013	-9.49	$7.04M ₿770.45	$0.0000211 ₿0.0000000017	$0.0000184 ₿0.0000000012	$931.27K ₿0.53	$7.04M ₿770.45	$7.04M ₿770.45
1827	EternalAI EAI	$0.03146	1.73	$7.06M	$0.03468	$0.03088	$116.47K	$31.46M	$7.06M
1828	Loki Network OXEN	$0.09965 ₿0.0000022	23.89	$7.02M ₿154.56	$0.09985 ₿0.0000023	$0.08043 ₿0.0000020	$13.97K ₿0.13	$7.02M	$7.02M ₿154.56
1829	GT Protocol GTAI	$0.1725 ₿0.000045	1.42	$7M ₿386.69	$0.1765 ₿0.000045	$0.1665 ₿0.000043	$3.93M ₿251.45	$12.94M ₿3.38K	$7M ₿386.69
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,644.28 ₿0.051	$5,547.41 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Forgive Me Father $PURGE	$0.008735	-6.81	$6.99M	$0.009554	$0.008486	$275.5K	$6.99M	$6.99M
1831	OX Coin OX	$0.0008327 ₿0.00000019	-0.82	$7.01M ₿725.78	$0.0009065 ₿0.00000020	$0.0008137 ₿0.00000018	$249.49K ₿4.23	$7.01M ₿725.78	$7.01M ₿725.78
1832	Pepe 2.0 PEPE2.0	$0.00000001487 ₿0.00000000000084	5.31	$6.98M ₿398.16	$0.00000001487 ₿0.00000000000089	$0.00000001407 ₿0.00000000000083	$600.18K ₿54.17	$6.98M ₿398.16	$6.98M ₿398.16
1833	Cypherium CPH	$0.01286 ₿0.00000025	5.10	$6.95M ₿136.92	$0.01345	$0.0109	$2.62K ₿0.53	$87.83M ₿1.73K	$6.95M ₿136.92
1834	e-Radix EXRD	$0.008381 ₿0.00000099	2.07	$6.97M ₿1.14K	$0.008562 ₿0.0000010	$0.007779 ₿0.00000099	$22.48K ₿5.79	$6.97M ₿1.14K	$6.97M ₿1.14K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008365 ₿0.0000000076	$0.0007879 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	KANGO KANGO	$0.00002421	-2.58	$6.94M	$0.0000251	$0.00002421	$629.14K	$6.94M	$6.94M
1836	Wecan WECAN	$0.004029 ₿0.000000057	16.49	$6.94M ₿99.56	$0.004089 ₿0.000000058	$0.003459 ₿0.000000053	$64.6K ₿0.34	$8.06M ₿115.62	$6.94M ₿99.56
1838	mini MINI	$0.007909	14.50	$6.93M	$0.00798	$0.006808	$1.16M	$6.93M	$6.93M
1840	dHedge DAO DHT	$0.1197 ₿0.0000025	-2.13	$6.88M ₿129.56	$0.1248 ₿0.0000027	$0.1135 ₿0.0000025	$18.38K ₿0.14	$11.98M ₿255.17	$6.88M ₿129.56
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}