Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Zenon ZNN	$0.4527 ₿0.000018	1.15	$5.64M ₿206.12	$0.4585 ₿0.000019	$0.4475 ₿0.000018	$171.52 ₿0.18	$5.64M ₿206.12	$5.64M ₿206.12
1923	MAGA TRUMP	$0.1243 ₿0.000084	-0.18	$5.6M ₿3.93K	$0.1269 ₿0.000086	$0.1238 ₿0.000077	$335.01K ₿32.7	$5.6M ₿3.93K	$5.6M ₿3.93K
1926	HUSD HUSD	$0.02953 ₿0.0000011	1.96	$5.55M ₿212.52	$0.02977 ₿0.0000011	$0.02897 ₿0.0000011	$2.26 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
1927	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,519.57	0.29	$5.62M	$2,530.16	$2,507.4	$66.64	$5.62M	$5.62M
1928	BountyMarketCap BMC	$0.05597 ₿0.0000011	1.04	$5.59M ₿113.85	$0.05645 ₿0.0000011	$0.0554 ₿0.0000011	$12.99K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1930	AXEL AXEL	$0.03999 ₿0.0000016	0.64	$5.59M ₿206.61	$0.04009 ₿0.0000017	$0.03974 ₿0.0000013	$56.72 ₿0.19	$40M ₿1.63K	$5.59M ₿206.61
1931	Dream Machine Token DMT	$5.6 ₿0.0013	0.12	$5.57M ₿786.04	$5.88 ₿0.0013	$5.31 ₿0.0012	$41.76K ₿10.7	$5.57M ₿1.31K	$5.57M ₿786.04
1932	CryptoAutos AUTOS	$0.01079	1.80	$5.61M	$0.01109	$0.01055	$290.17K	$10.79M	$5.61M
1933	RCH Token RCH	$0.2082	1.16	$5.53M	$0.2098	$0.2058	$600.72K	$5.57M	$5.53M
1935	Mettalex MTLX	$1.37 ₿0.000058	3.57	$5.54M ₿236.59	$1.39 ₿0.000058	$1.31 ₿0.000046	$4.12K ₿3.44	$54.52M ₿2.33K	$5.54M ₿236.59
1936	Ethervista VISTA	$5.89	-0.06	$5.56M	$6.04	$5.66	$1.05M	$5.56M	$5.56M
1938	Wise Token KIV WISE	$0.1538 ₿0.0000032	10.48	$6.06M ₿219.56	$0.1561 ₿0.0000035	$0.139 ₿0.0000031	$34.93K ₿0.93	$83.23M ₿1.75K	$6.06M ₿219.56
1939	PinGo PINGO	$0.05809	-0.98	$5.55M	$0.06031	$0.05731	$113.54K	$58.11M	$5.55M
1940	Robonomics Network XRT	$1.91 ₿0.00012	-1.33	$5.5M ₿219.48	$1.97 ₿0.00013	$1.89 ₿0.00011	$6.54K ₿4.71	$5.5M ₿1.19K	$5.5M ₿219.48
1943	LeverFi LEVER	$0.0001556 ₿0.000000052	-9.37	$5.45M ₿1.54K	$0.0001775 ₿0.000000056	$0.000146 ₿0.000000051	$1.93M ₿390.83	$5.45M ₿1.85K	$5.45M ₿1.54K
1947	BLOCKLORDS LRDS	$0.1346	15.52	$5.67M	$0.1626	$0.116	$2.42M	$13.45M	$5.67M
1951	Resistance Dog REDO	$0.05211 ₿0.0000092	13.43	$5.25M ₿0	$0.0551 ₿0.000010	$0.04588 ₿0.0000057	$907.41K ₿112.05	$5.25M ₿925.81	$5.25M ₿0
1953	JETT CRYPTO JETT	$0.1904	-4.74	$5.48M	$0.2015	$0.19	$181.56K	$19.04M	$5.48M
1954	Oxygen OXY	$0.02668 ₿0.00000082	0.56	$5.4M ₿166.51	$0.02796 ₿0.00000087	$0.02653 ₿0.00000078	$923.29 ₿0.1	$266.79M ₿8.23K	$5.4M ₿166.51
1955	Augur REP	$0.6787 ₿0.000016	-0.15	$5.45M ₿135.62	$0.6839 ₿0.000017	$0.6724 ₿0.000016	$85.81K ₿10.66	$5.45M ₿135.62	$5.45M ₿135.62
1957	Wecan WECAN	$0.003049 ₿0.000000057	-4.64	$5.25M ₿99.56	$0.003239 ₿0.000000058	$0.00288 ₿0.000000053	$38.3K ₿0.34	$6.1M ₿115.62	$5.25M ₿99.56
1958	Polytrade TRADE	$0.1271 ₿0.000036	1.80	$5.43M ₿1.2K	$0.1282 ₿0.000038	$0.1237 ₿0.000036	$212.64K ₿19.64	$12.71M ₿3.69K	$5.43M ₿1.2K
1959	Solanium SLIM	$0.05447 ₿0.0000042	1.27	$5.45M ₿414.44	$0.05597 ₿0.0000044	$0.05378 ₿0.0000042	$305.38K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1960	Happy Cat HAPPY	$0.001602	-4.79	$5.34M	$0.001703	$0.001597	$1.08M	$5.34M	$5.34M
1963	Mode MODE	$0.002016	0.37	$5.44M	$0.002058	$0.002007	$1.09M	$20.16M	$5.44M
1964	XT.com Token XT	$4.95 ₿0.000034	0.42	$5.43M ₿0	$4.97 ₿0.000035	$4.93 ₿0.000034	$5.01M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1966	Santiment Network Token SAN	$0.08419 ₿0.0000017	-1.22	$5.38M ₿110.64	$0.0853 ₿0.0000017	$0.08361 ₿0.0000017	$1.02K ₿0	$7.01M ₿143.96	$5.38M ₿110.64
1968	BEAM BEAM	$0.02951 ₿0.0000014	-0.13	$5.41M ₿209.29	$0.03 ₿0.0000014	$0.0288 ₿0.0000013	$72.84K ₿7.95	$7.76M ₿371.24	$5.41M ₿209.29
1970	Brainlet BRAINLET	$0.005355	-8.71	$5.36M	$0.005909	$0.005302	$200.18K	$5.36M	$5.36M
1971	Sei fastUSD FASTUSD	$0.9935	-0.63	$5.34M	$1.01	$0.992	$250.06K	$5.34M	$5.34M
1973	cUNI CUNI	$0.1423 ₿0.0000032	0.76	$5.3M ₿313.05	$0.1439 ₿0.0000033	$0.1408 ₿0.0000032	$2.14 ₿0	$5.3M ₿313.05	$5.3M ₿313.05
1975	e-Radix EXRD	$0.006744 ₿0.00000099	8.20	$5.6M ₿1.14K	$0.006968 ₿0.0000010	$0.006224 ₿0.00000099	$29.52K ₿5.79	$5.6M ₿1.14K	$5.6M ₿1.14K
1976	XEN Crypto XEN	$0.00000002685 ₿0.0000000000054	-4.32	$5.34M ₿457.06	$0.00000002818 ₿0.0000000000056	$0.00000002569 ₿0.0000000000054	$327.99K ₿70.21	$5.34M ₿457.06	$5.34M ₿457.06
1978	ZynCoin ZYN	$0.005896 ₿0.0000010	-4.51	$5.33M ₿0	$0.006597 ₿0.0000012	$0.005864 ₿0.0000010	$52.97K ₿20.13	$5.33M ₿990.34	$5.33M ₿0
1979	Sillynubcat NUB	$0.005538 ₿0.00000068	-6.86	$5.52M ₿0	$0.006018 ₿0.00000074	$0.005325 ₿0.00000054	$668.75K ₿66.12	$5.52M ₿682.75	$5.52M ₿0
1982	Pixer Eternity PXT	$0.00253 ₿0.00000028	-9.96	$5.44M ₿7.87	$0.00294 ₿0.00000028	$0.00253 ₿0.00000027	$100.53K ₿1.66	$25.3M ₿2.85K	$5.44M ₿7.87
1983	Rain Coin RAIN	$5.15 ₿0.00014	5.95	$5.11M ₿142.92	$5.24 ₿0.00015	$4.83 ₿0.00014	$36.1K ₿0.94	$5.11M ₿142.92	$5.11M ₿142.92
1985	AVAX HAS NO CHILL NOCHILL	$0.003427 ₿0.00000022	0.55	$5.31M ₿348.28	$0.003467 ₿0.00000024	$0.003389 ₿0.00000021	$71.62K ₿8.68	$5.31M ₿348.28	$5.31M ₿348.28
1986	OSMI OSMI	$0.02298	79.37	$5.24M	$0.02327	$0.01281	$25.47K	$5.99M	$5.24M
1988	Hoge Finance HOGE	$0.00001252 ₿0.00000000039	-4.14	$5.2M ₿162.28	$0.00001333 ₿0.00000000040	$0.00001248 ₿0.00000000038	$353.66 ₿0.27	$5.2M ₿162.28	$5.2M ₿162.28
1989	Sentinel P2P	$0.0002319 ₿0.000000025	-0.50	$5.25M ₿458.68	$0.0002353 ₿0.000000026	$0.0002307 ₿0.000000025	$59.73K ₿4.09	$7.43M ₿701.54	$5.25M ₿458.68
1992	PLAYA3ULL GAMES 3ULL	$0.0003368 ₿0.000000044	-2.58	$5.19M ₿421.62	$0.0003457 ₿0.000000046	$0.0003351 ₿0.000000043	$785.05K ₿10.03	$5.2M ₿423.03	$5.19M ₿421.62
1996	Solcasino Token SCS	$0.001589 ₿0.00000029	-2.30	$5.23M ₿937.8	$0.001644 ₿0.00000031	$0.001583 ₿0.00000028	$22.67K ₿9.34	$5.23M ₿2.05K	$5.23M ₿937.8
1998	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.23 ₿0.00046	0.27	$5.19M ₿556.28	$7.4 ₿0.00046	$7.18 ₿0.00045	$3.26K ₿0.9	$5.19M ₿556.28	$5.19M ₿556.28
2000	Metamars MARS	$0.3362	-3.02	$5.15M	$0.3548	$0.3381	$1.58M	$87.45M	$5.15M
2002	Bifrost Native Coin BNC	$0.115 ₿0.0000073	0.34	$5.18M ₿284.77	$0.1161 ₿0.0000076	$0.1146 ₿0.0000072	$1.95M ₿4.85	$9.21M ₿584.41	$5.18M ₿284.77
2005	SNAP $NAP	$0.000003149 ₿0.00000000010	-0.37	$5.17M ₿0	$0.000003189 ₿0.00000000011	$0.00000313 ₿0.00000000010	$405.63K ₿27.56	$5.17M	$5.17M ₿0
2006	SwarmNode.ai SNAI	$0.005251	22.47	$4.75M	$0.005946	$0.004245	$4M	$5.26M	$4.75M
2007	Shoggoth SHOGGOTH	$0.005236	4.16	$5.26M	$0.005702	$0.004985	$1.88M	$5.26M	$5.26M
2008	LooPIN Network LOOPIN	$0.155	0.90	$5.14M	$0.157	$0.1535	$835.58	$6.09M	$5.14M
2011	HyperGPT HGPT	$0.006625 ₿0.0000013	-0.15	$4.99M ₿469.21	$0.006785 ₿0.0000014	$0.006612 ₿0.0000011	$2.05M ₿189.24	$6.61M ₿1.32K	$4.99M ₿469.21
2014	Luckycoin LKY	$0.2727	-1.70	$5.13M	$0.2788	$0.2576	$133.18K	$5.13M	$5.13M
2015	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001575 ₿0.000000014	$0.001491 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2019	Phantasma SOUL	$0.04106 ₿0.0000022	-2.78	$5.1M ₿284.87	$0.04238 ₿0.0000023	$0.04063 ₿0.0000021	$106.79K ₿4.43	$5.1M ₿284.87	$5.1M ₿284.87
2020	Laqira Protocol LQR	$0.05644 ₿0.00000040	0.34	$5M ₿0	$0.05934 ₿0.00000040	$0.05608 ₿0.00000038	$314.89K ₿0.2	$140.96M ₿4.04K	$5M ₿0
2021	Feisty Doge NFT NFD	$0.00009105 ₿0.0000000046	0.82	$5.1M ₿262.3	$0.00009195 ₿0.0000000053	$0.00009024 ₿0.0000000046	$5.46 ₿7.34	$9.1M ₿468.1	$5.1M ₿262.3
2022	Hege HEGE	$0.005017 ₿0.000000014	1.07	$5.02M ₿0	$0.005088 ₿0.000000025	$0.00493 ₿0.0000000094	$268.08K ₿11.3	$5.02M ₿13.74	$5.02M ₿0
2023	RAI Finance SOFI	$0.01018 ₿0.00000045	-0.84	$5.17M ₿233.47	$0.01054 ₿0.00000048	$0.00993 ₿0.00000045	$733.84K ₿18.95	$10.19M ₿460.33	$5.17M ₿233.47
2024	Patriot PATRIOT	$0.0005009	-2.07	$5.01M	$0.0005239	$0.0004985	$301.57K	$5.01M	$5.01M
2025	Manta mETH METH	$2,520.6	-0.76	$5.04M	$2,550.44	$2,520.6	$1.53	$5.04M	$5.04M
2026	Delta Exchange Token DETO	$0.05338 ₿0.00000036	-0.01*	$5.04M ₿33.15	$0.05339 ₿0.00000035	$0.05008 ₿0.00000033	$216.09 ₿0	$26.69M ₿179.36	$5.04M ₿33.15
2028	xExchange MEX	$0.000001199 ₿0.000000000093	0.10	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000119 ₿0.000000000093	$899.7K ₿0.62	$9.69M ₿749.35	$5.03M ₿389.39
2032	Token Metrics AI TMAI	$0.000689	-1.15	$4.99M	$0.0007022	$0.0006803	$280.83K	$6.89M	$4.99M
2033	aixCB by Virtuals AIXCB	$0.005046	0.76	$5.01M	$0.005253	$0.004989	$5.34K	$5.01M	$5.01M
2034	CateCoin CATE	$0.00000008769 ₿0.0000000000065	1.96	$5.05M ₿227.19	$0.00000009009 ₿0.0000000000067	$0.00000008494 ₿0.0000000000063	$269.77K ₿8.05	$5.26M ₿660.86	$5.05M ₿227.19
2035	DeFinity DEFX	$0.03221 ₿0.00000060	4.39	$4.93M ₿93.24	$0.03266 ₿0.00000061	$0.03084 ₿0.00000058	$480.67 ₿0.11	$5.52M ₿104.47	$4.93M ₿93.24
2036	Moon Tropica CAH	$1.65 ₿0.00053	-0.42	$4.62M ₿1.45K	$1.68 ₿0.00058	$1.65 ₿0.00043	$3.72K ₿13.95	$5.76M ₿1.87K	$4.62M ₿1.45K
2037	Draggin Karma Points DKP	$0.001231	-0.72	$4.92M	$0.001258	$0.001225	$1.29K	$9.86M	$4.92M
2038	Luce LUCE	$0.005047	-1.57	$5.05M	$0.005311	$0.004961	$3.21M	$5.05M	$5.05M
2040	Openfabric AI OFN	$0.02578 ₿0.0000061	1.70	$4.99M ₿379.29	$0.027 ₿0.0000066	$0.02453 ₿0.0000061	$132.26K ₿16.88	$12.88M ₿3.09K	$4.99M ₿379.29
2043	CANTO CANTO	$0.008151 ₿0.0000031	0.83	$4.96M ₿1.84K	$0.008381 ₿0.0000033	$0.008077 ₿0.0000031	$202.73K ₿137.83	$8.15M ₿3.16K	$4.96M ₿1.84K
2044	zkLink ZKL	$0.01597	-3.53	$4.84M	$0.01721	$0.0155	$3.28M	$15.98M	$4.84M
2047	Project89 PROJECT89	$0.005086	-13.96	$5.04M	$0.005935	$0.004152	$615.42K	$5.04M	$5.04M
2048	Premia PREMIA	$0.09843 ₿0.0000052	-10.03	$4.89M ₿198.17	$0.1125 ₿0.0000052	$0.09748 ₿0.0000051	$19.12K ₿0.32	$9.84M ₿522.61	$4.89M ₿198.17
2049	Blocksquare BST	$0.07925 ₿0.000011	-2.39	$4.83M ₿559.68	$0.0816 ₿0.000011	$0.07942 ₿0.000011	$295.58K ₿12.64	$4.83M ₿559.68	$4.83M ₿559.68
2050	DecideAI DCD	$0.009571 ₿0.00000040	-0.84	$4.8M ₿0	$0.00983 ₿0.00000043	$0.009503 ₿0.00000040	$108.8K ₿0	$9.41M ₿404.21	$4.8M ₿0
2052	French Connection Finance ZYPTO	$0.005441 ₿0.00000054	-2.36	$4.86M ₿0	$0.005696 ₿0.00000055	$0.005414 ₿0.00000048	$114.41K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2053	KardiaChain KAI	$0.001012 ₿0.000000075	-9.48	$4.83M ₿360.18	$0.001119 ₿0.000000075	$0.0009601 ₿0.000000070	$94.31K ₿1.44	$5.06M ₿377.15	$4.83M ₿360.18
2054	MAGA Hat MAGA	$0.00001127	37.04	$4.63M	$0.00001413	$0.000008199	$3.01M	$4.67M	$4.63M
2055	OmniFlix Network FLIX	$0.009817 ₿0.0000018	-6.98	$4.79M ₿0	$0.01063 ₿0.0000021	$0.008986 ₿0.0000016	$11.63K ₿1.89	$5.31M ₿743.86	$4.79M ₿0
2056	RyuJin RYU	$0.000000004758	9.26	$4.76M	$0.00000000475	$0.000000004351	$14.7K	$4.76M	$4.76M
2058	EternalAI EAI	$0.02201	-4.67	$4.96M	$0.02359	$0.0216	$39.25K	$22.02M	$4.96M
2059	Wrapped AyeAyeCoin WAAC	$0.7545	-13.87	$4.53M	$0.8889	$0.7047	$21.89K	$4.53M	$4.53M
2060	Minto BTCMT	$0.7488 ₿0.0000097	0.37	$4.82M ₿56.17	$0.7491 ₿0.0000097	$0.7414 ₿0.0000093	$102.39K ₿0.97	$10.76M ₿100.85	$4.82M ₿56.17
2061	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,504.21	0.80	$4.78M	$2,527.83	$2,482.33	$866.18	$4.78M	$4.78M
2062	Inter Milan Fan Token INTER	$0.4786 ₿0.000042	-2.04	$4.78M ₿185.01	$0.4891 ₿0.000043	$0.4779 ₿0.000039	$373.84K ₿30.18	$4.78M ₿847.63	$4.78M ₿185.01
2063	Dolan Duck DOLAN	$0.05132 ₿0.00000019	2.31	$5.03M ₿0	$0.05344 ₿0.00000024	$0.04762 ₿0.00000016	$150.1K ₿1.34	$5.03M ₿19.47	$5.03M ₿0
2065	Skull of Pepe Token SKOP	$0.04029	4.79	$6.04M	$0.04824	$0.03159	$385.05K	$6.04M	$6.04M
2066	STAT STAT	$0.06813 ₿0.0000027	-1.96	$4.83M ₿114.6	$0.07148 ₿0.0000028	$0.06798 ₿0.0000026	$296.04K ₿4.22	$6.6M ₿271.43	$4.83M ₿114.6
2068	Vertcoin VTC	$0.06586 ₿0.00000073	-1.86	$4.77M ₿51.16	$0.06745 ₿0.00000074	$0.06543 ₿0.00000071	$12.69K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2069	Jesus Coin JESUS	$0.00000002995 ₿0.0000000000013	-0.30	$4.66M ₿217.77	$0.00000003067 ₿0.0000000000014	$0.00000002969 ₿0.0000000000013	$14.12K ₿3.36	$23.15M ₿1.08K	$4.66M ₿217.77
2071	Divergence Protocol DIVER	$0.007097 ₿0.00000029	-1.16	$4.68M ₿36.9	$0.007188 ₿0.00000030	$0.007089 ₿0.00000029	$156.07K ₿3.72	$7.09M ₿297.9	$4.68M ₿36.9
2072	Yelay YLAY	$0.00681	1.07	$4.72M	$0.006813	$0.006738	$602.82	$6.81M	$4.72M
2073	Kwenta KWENTA	$8.83 ₿0.0018	0.23	$4.7M ₿1.01K	$8.93 ₿0.0021	$8.78 ₿0.0018	$3.43K ₿6.19	$7.04M ₿1.51K	$4.7M ₿1.01K
2074	Quantoz EURQ EURQ	$1.18	0.03	$4.73M	$1.18	$1.17	$4.29M	$17.66M	$4.73M
2075	Slothana SLOTH	$0.002572	-2.61	$4.79M	$0.002699	$0.00258	$527.26K	$4.79M	$4.79M
2077	GIZMO GIZMO	$0.004748	12.22	$4.75M	$0.004881	$0.004228	$18.5K	$4.75M	$4.75M
2078	azit AZIT	$0.01377 ₿0.00000098	2.20	$4.68M ₿164.05	$0.01389 ₿0.0000010	$0.01346 ₿0.00000097	$232.08K ₿7.31	$6.89M ₿490.43	$4.68M ₿164.05
2079	Oobit OBT	$0.01307 ₿0.0000010	-4.51	$4.59M ₿0	$0.01434 ₿0.0000010	$0.01292 ₿0.00000097	$90.65K ₿6.04	$13.03M ₿1.04K	$4.59M ₿0
2080	DeFiChain DFI	$0.005285 ₿0.0000011	-5.49	$4.7M ₿963.87	$0.005753 ₿0.0000011	$0.005235 ₿0.0000010	$107.51K ₿65.11	$6.34M ₿1.33K	$4.7M ₿963.87
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}