Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0838 ₿0.00000088	$0.07923 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Bad Idea AI BAD	$0.00000001169 ₿0.00000000000052	-4.80	$7.54M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001167 ₿0.00000000000052	$1.26M ₿26.04	$9.7M ₿436.72	$7.54M ₿288.21
1678	Camelot Token GRAIL	$382.42 ₿0.024	-0.23	$7.53M ₿451.32	$388.68 ₿0.024	$377.15 ₿0.023	$148.87K ₿25.31	$32.39M ₿1.81K	$7.53M ₿451.32
1679	HyperGPT HGPT	$0.01043 ₿0.0000013	-2.63	$7.53M ₿469.21	$0.01077 ₿0.0000014	$0.01005 ₿0.0000011	$939.31K ₿189.24	$10.41M ₿1.32K	$7.53M ₿469.21
1680	Adappter Token ADP	$0.001819 ₿0.000000055	0.36	$7.52M ₿167.04	$0.001833 ₿0.000000056	$0.001803 ₿0.000000053	$326.11K ₿6.09	$18.19M ₿553.92	$7.52M ₿167.04
1681	GT Protocol GTAI	$0.1848 ₿0.000045	39.31	$7.5M ₿386.69	$0.2071 ₿0.000045	$0.1313 ₿0.000043	$3.33M ₿251.45	$13.86M ₿3.38K	$7.5M ₿386.69
1682	Slothana SLOTH	$0.004038	-3.81	$7.49M	$0.004215	$0.004032	$592K	$7.49M	$7.49M
1683	Pixer Eternity PXT	$0.00348 ₿0.00000028	-23.03	$7.49M ₿7.87	$0.004541 ₿0.00000028	$0.003461 ₿0.00000027	$46.35K ₿1.66	$34.81M ₿2.85K	$7.49M ₿7.87
1684	Atletico Madrid ATM	$1.13 ₿0.000066	-1.07	$7.49M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.78M ₿461.13	$11.31M ₿671.91	$7.49M ₿293.97
1687	Hydranet HDN	$0.04161 ₿0.00000069	-0.34	$7.47M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$73.16K ₿1.52	$12.48M ₿208.86	$7.47M ₿111.84
1688	Ambire Wallet WALLET	$0.01082 ₿0.00000041	0.63	$7.47M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$538.49K ₿8.59	$7.51M ₿231.72	$7.47M ₿230.17
1689	Peercoin PPC	$0.2527 ₿0.0000088	6.26	$7.46M ₿255.62	$0.2729 ₿0.0000090	$0.2344 ₿0.0000082	$19.74K ₿1.01	$7.46M ₿242.22	$7.46M ₿255.62
1690	Meeds DAO MEED	$0.3635 ₿0.0000044	0.63	$7.44M ₿60.3	$0.3715 ₿0.0000045	$0.3556 ₿0.0000044	$4.44K ₿0.5	$7.79M ₿32.83	$7.44M ₿60.3
1691	Cere Network CERE	$0.00112 ₿0.00000010	0.49	$7.44M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$112.19K ₿16.07	$11.2M ₿1.05K	$7.44M ₿695.06
1692	Ethervista VISTA	$7.89	1.35	$7.43M	$7.97	$7.61	$1.28M	$7.43M	$7.43M
1693	Huobi BTC HBTC	$7,658.88 ₿0.33	-4.49	$7.43M ₿2.98K	$8,019.78 ₿0.34	$7,632.9 ₿0.31	$33 ₿0	$7.43M ₿2.98K	$7.43M ₿2.98K
1694	aixCB by Virtuals AIXCB	$0.007442	29.13	$7.41M	$0.007468	$0.005742	$144.24K	$7.41M	$7.41M
1695	XX Network XX	$0.02277 ₿0.0000025	-2.71	$7.4M ₿0	$0.02359 ₿0.0000027	$0.02272 ₿0.0000024	$82.34K ₿1.32	$21.66M ₿2.44K	$7.4M ₿0
1696	lmeow LMEOW	$0.007401 ₿0.00000031	0.23	$7.4M ₿313.62	$0.007702 ₿0.00000041	$0.007291 ₿0.00000031	$16.61K ₿10.51	$7.4M ₿313.62	$7.4M ₿313.62
1697	XSwap XSWAP	$0.0362	-2.26	$7.39M	$0.03729	$0.03612	$31.98K	$12.53M	$7.39M
1698	Inter Milan Fan Token INTER	$0.8689 ₿0.000042	5.69	$7.38M ₿185.01	$0.8709 ₿0.000043	$0.8221 ₿0.000039	$1.55M ₿30.18	$7.38M ₿847.63	$7.38M ₿185.01
1700	Tarot TAROT	$0.1089 ₿0.0000035	0.43	$7.32M ₿0	$0.1113 ₿0.0000035	$0.108 ₿0.0000033	$56.38K ₿3.38	$10.9M ₿355	$7.32M ₿0
1701	Hydro Protocol HDRO	$0.02565 ₿0.0000059	1.89	$7.31M ₿716.53	$0.02631 ₿0.0000059	$0.02491 ₿0.0000055	$112.31K ₿4.69	$25.65M ₿5.93K	$7.31M ₿716.53
1702	Mintlayer ML	$0.03798 ₿0.0000059	-0.44	$7.3M ₿665.37	$0.03845 ₿0.0000065	$0.03757 ₿0.0000059	$256.76K ₿24.35	$15.2M ₿2.39K	$7.3M ₿665.37
1704	CryptoAutos AUTOS	$0.01402	-11.86	$7.3M	$0.01592	$0.01364	$199.13K	$14.03M	$7.3M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001247 ₿0.00000000013	$0.00001181 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	StakeWise SWISE	$0.01302 ₿0.00000048	1.51	$7.28M ₿204.21	$0.01323 ₿0.00000048	$0.01276 ₿0.00000047	$2.46K ₿0.01	$13.03M ₿481.2	$7.28M ₿204.21
1706	Muse MUSE	$8.76 ₿0.00027	-4.33	$7.28M ₿262.4	$9.79 ₿0.00027	$8.62 ₿0.00026	$332.83K ₿6.86	$7.28M ₿262.42	$7.28M ₿262.4
1707	Foxy FOXY	$0.001818	-3.73	$7.27M	$0.001993	$0.001767	$3.68M	$18.19M	$7.27M
1710	Divi DIVI	$0.001693 ₿0.000000035	-0.14	$7.24M ₿134.88	$0.001843 ₿0.000000035	$0.001617 ₿0.000000032	$137.63K ₿4.69	$7.25M	$7.24M ₿134.88
1711	NPC On Solana NPCS	$0.007226	-4.89	$7.2M	$0.007803	$0.007139	$353.69K	$7.2M	$7.2M
1713	MCDex MCB	$1.89 ₿0.00017	-1.59	$7.17M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$3.38K ₿3.88	$9.06M ₿827.38	$7.17M ₿655.12
1714	Stronghold Staked SOL STRONGSOL	$161.27	-3.02	$7.18M	$167.22	$161.14	$4.69K	$7.18M	$7.18M
1717	Thala THL	$0.1357 ₿0.000025	-2.88	$7.16M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$70.85K ₿44.91	$13.57M ₿2.53K	$7.16M ₿835.15
1718	Dream Machine Token DMT	$7.18 ₿0.0013	7.35	$7.14M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$90.61K ₿10.7	$7.14M ₿1.31K	$7.14M ₿786.04
1719	Welshcorgicoin WELSH	$0.0007134 ₿0.000000095	-0.89	$7.13M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$14.8K ₿21.4	$7.13M ₿954.63	$7.13M ₿954.63
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Kin KIN	$0.000002699 ₿0.00000000029	-1.03	$7.13M ₿858.26	$0.00000283 ₿0.00000000029	$0.00000268 ₿0.00000000028	$229.21K ₿3.63	$7.13M ₿858.26	$7.13M ₿858.26
1721	Only1 LIKE	$0.01797 ₿0.0000027	8.21	$7.12M ₿752.61	$0.01804 ₿0.0000031	$0.01654 ₿0.0000027	$332.65K ₿18.71	$9.01M ₿1.38K	$7.12M ₿752.61
1723	Galaxia GXA	$0.0024 ₿0.000000033	3.62	$7.09M ₿91.32	$0.002406 ₿0.000000033	$0.002312 ₿0.000000032	$17.6K ₿14.84	$18.29M ₿257.6	$7.09M ₿91.32
1724	PHNIX PHNIX	$0.00001336	-4.98	$7.09M	$0.00001546	$0.00001303	$216.6K	$7.87M	$7.09M
1725	Bitcoin Diamond BCD	$0.03783 ₿0.0000019	-2.95	$7.06M ₿366.15	$0.03902 ₿0.0000019	$0.03589 ₿0.0000018	$22.24K ₿0.58	$7.06M ₿408.66	$7.06M ₿366.15
1726	Arc ARC	$0.007271 ₿0.0000010	-1.81	$7.05M ₿986.01	$0.007596 ₿0.0000011	$0.007134 ₿0.0000010	$68.16K ₿8.27	$7.24M ₿1.07K	$7.05M ₿986.01
1727	Shrapnel SHRAP	$0.005671 ₿0.0000035	2.93	$7.03M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$212.99K ₿26.34	$17.04M ₿10.57K	$7.03M ₿1.54K
1728	Laqira Protocol LQR	$0.08048 ₿0.00000040	-5.00	$7.01M ₿0	$0.08484 ₿0.00000040	$0.08031 ₿0.00000038	$279.8K ₿0.2	$201.06M ₿4.04K	$7.01M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1622 ₿0.0000017	$0.1546 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	WELF WELF	$0.9092	-5.26	$6.97M	$0.9631	$0.9007	$99.75K	$45.67M	$6.97M
1734	NFTX NFTX	$16.41 ₿0.00026	1.25	$6.89M ₿110.33	$16.41 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1735	Polaris Share POLA	$0.01358 ₿0.00000063	-0.96	$6.89M ₿277.28	$0.01389 ₿0.00000068	$0.01355 ₿0.00000062	$67.95K ₿19.93	$62.49M ₿2.92K	$6.89M ₿277.28
1736	Spinning Cat OIIAOIIA	$0.006919	0.08	$6.88M	$0.007442	$0.006686	$205.17K	$6.88M	$6.88M
1737	MINATIVERSE MNTC	$1.25 ₿0.000036	9.55	$6.87M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$263.09K ₿16.04	$12.98M ₿406.8	$6.87M ₿228.94
1738	Celo Euro CEUR	$1.14 ₿0.000015	0.45	$6.85M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$426.41K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002084 ₿0.0000000022	$0.0001875 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Vtrading VTRADING	$0.006833	-0.85	$6.85M	$0.007244	$0.006702	$130.05K	$6.85M	$6.85M
1740	Paint Swap BRUSH	$0.01653 ₿0.00000047	-2.41	$6.81M ₿171.63	$0.01762 ₿0.00000049	$0.01642 ₿0.00000045	$41.22K ₿0.74	$6.81M ₿178.98	$6.81M ₿171.63
1741	SolForge Fusion SFG	$1.14	-3.93	$6.76M	$1.19	$1.13	$6.57K	$95.87M	$6.76M
1743	Matr1x MAX	$0.05161	10.86	$6.71M	$0.05969	$0.04634	$11.22M	$41.1M	$6.71M
1745	BTC Proxy BTCPX	$25,629 ₿1.0040	-9.33	$6.7M ₿0	$28,275 ₿1.011	$25,175 ₿0.99	$102 ₿0.26	$6.7M	$6.7M ₿0
1747	DexCheck AI DCK	$0.009499 ₿0.0000012	-2.30	$6.7M ₿441.85	$0.009832 ₿0.0000013	$0.009468 ₿0.0000011	$226.27K ₿16.12	$9.13M ₿1.2K	$6.7M ₿441.85
1748	Origin Dollar OUSD	$0.9961 ₿0.000014	-0.17	$6.67M ₿128.19	$0.9987 ₿0.000014	$0.9954 ₿0.000014	$90.89K ₿6.5	$6.67M ₿128.19	$6.67M ₿128.19
1749	LIF3 (OLD) LIF3	$0.00255 ₿0.00000016	-2.62	$6.67M ₿428.96	$0.002717 ₿0.00000017	$0.002505 ₿0.00000016	$543.74 ₿0.13	$22.67M ₿1.46K	$6.67M ₿428.96
1750	Pharaoh PHAR	$361.18 ₿0.00094	0.71	$6.62M ₿0	$368.99 ₿0.0010	$355.11 ₿0.00094	$130.41K ₿0	$48.3M ₿47.39	$6.62M ₿0
1750	Jesus Coin JESUS	$0.00000004242 ₿0.0000000000013	6.20	$6.64M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003936 ₿0.0000000000013	$42.55K ₿3.36	$33M ₿1.08K	$6.64M ₿217.77
1751	Draggin Karma Points DKP	$0.001657	-4.22	$6.62M	$0.001769	$0.001639	$2.97K	$13.26M	$6.62M
1753	King Protocol KING	$596.13	-1.50	$6.6M	$615.41	$589.93	$30.04K	$6.6M	$6.6M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Nuls NULS	$0.05812 ₿0.000012	-8.32	$6.53M ₿1.38K	$0.06704 ₿0.000013	$0.05715 ₿0.000011	$2.12M ₿199.6	$7.64M ₿1.62K	$6.53M ₿1.38K
1756	Tema TEMA	$0.006479	-6.86	$6.54M	$0.006957	$0.00616	$290.42K	$6.54M	$6.54M
1757	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006542	19.01	$6.54M	$0.006724	$0.005337	$210.27K	$6.54M	$6.54M
1758	Sentinel DVPN	$0.0002966 ₿0.000000025	-1.42	$6.54M ₿458.68	$0.0003027 ₿0.000000026	$0.0002964 ₿0.000000025	$189.59K ₿4.09	$9.35M ₿701.54	$6.54M ₿458.68
1760	Blocksquare BST	$0.1094 ₿0.000011	4.54	$6.47M ₿559.68	$0.1102 ₿0.000011	$0.1047 ₿0.000011	$266.09K ₿12.64	$6.47M ₿559.68	$6.47M ₿559.68
1761	Oxygen OXY	$0.03225 ₿0.00000082	4.69	$6.52M ₿166.51	$0.03228 ₿0.00000087	$0.02963 ₿0.00000078	$9.07K ₿0.1	$322.31M ₿8.23K	$6.52M ₿166.51
1762	xExchange MEX	$0.000001549 ₿0.000000000093	-0.43	$6.45M ₿389.39	$0.00000156 ₿0.000000000096	$0.000001529 ₿0.000000000093	$54.47K ₿0.62	$12.41M ₿749.35	$6.45M ₿389.39
1763	PondCoin PNDC	$0.00000006941 ₿0.0000000000034	8.93	$6.42M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006293 ₿0.0000000000031	$204.76K ₿9.6	$29.2M ₿1.44K	$6.42M ₿316.59
1764	"　" "　"	$0.0102	-15.20	$6.39M	$0.0137	$0.01002	$284.11K	$6.39M	$6.39M
1765	WiFi Map WIFI	$0.01091 ₿0.0000018	0.55	$6.44M ₿566.16	$0.01118 ₿0.0000019	$0.01085 ₿0.0000018	$96.76K ₿12.9	$10.94M ₿1.84K	$6.44M ₿566.16
1766	Mysterium MYST	$0.1975 ₿0.0000028	3.60	$6.4M ₿92.42	$0.1999 ₿0.0000029	$0.1888 ₿0.0000026	$55.8K ₿1.63	$6.4M ₿92.42	$6.4M ₿92.42
1767	FLUX Token FLX	$0.02386 ₿0.0000027	0.01	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02386 ₿0.0000025	$299.94 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1770	Bifrost Native Coin BNC	$0.1442 ₿0.0000073	-0.12	$6.4M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$4.11M ₿4.85	$11.55M ₿584.41	$6.4M ₿284.77
1771	KILT Protocol KILT	$0.04317 ₿0.0000057	9.79	$6.38M ₿784.47	$0.04342 ₿0.0000060	$0.03931 ₿0.0000055	$7.62K ₿1.26	$7.12M ₿944.13	$6.38M ₿784.47
1772	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1774	Katana Inu KATA	$0.0001655 ₿0.000000026	-2.61	$6.26M ₿721.59	$0.0001747 ₿0.000000029	$0.0001635 ₿0.000000026	$112.65K ₿6.58	$8.28M ₿1.33K	$6.26M ₿721.59
1775	Router Protocol ROUTE	$0.01016	-0.56	$6.32M	$0.01041	$0.01014	$1.74M	$10.17M	$6.32M
1776	UFO Gaming UFO	$0.0000002455 ₿0.000000000017	-0.43	$6.33M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$113.62K ₿8.7	$6.33M ₿457.39	$6.33M ₿457.39
1777	Moon Tropica CAH	$2.25 ₿0.00053	-1.67	$6.31M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$7.75K ₿13.95	$7.87M ₿1.87K	$6.31M ₿1.45K
1778	Toby ToadGod TOBY	$0.00000001668 ₿0.00000000000057	0.76	$6.3M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001634 ₿0.00000000000052	$12.42K ₿5.76	$7M ₿245.75	$6.3M ₿0
1779	GATSBY GATSBY	$0.1092	-1.98	$6.29M	$0.1133	$0.1054	$13.41K	$10.93M	$6.29M
1780	Ovr OVR	$0.1226 ₿0.0000067	0.39	$6.29M ₿344.8	$0.1231 ₿0.0000069	$0.121 ₿0.0000065	$218.65K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1781	Jeff JEFF	$6.3	-2.36	$6.28M	$6.46	$6.21	$73.38K	$6.28M	$6.28M
1783	AC Milan Fan Token ACM	$0.8286 ₿0.000043	-1.69	$6.26M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.36M ₿139.33	$16.51M ₿871.39	$6.26M ₿267.99
1784	DeFi Kingdoms JEWEL	$0.05558 ₿0.0000027	-1.03	$6.26M ₿310.1	$0.06026 ₿0.0000028	$0.05504 ₿0.0000026	$2.96K ₿0.29	$6.67M ₿330.67	$6.26M ₿310.1
1787	Massa MAS	$0.02334	0.78	$6.21M	$0.02336	$0.02303	$102.66K	$25.27M	$6.21M
1788	Yelay YLAY	$0.008941	0.64	$6.2M	$0.008941	$0.008782	$6.07K	$8.94M	$6.2M
1789	We Love Tits TITS	$0.006189	68.13	$6.16M	$0.007523	$0.003397	$674.23K	$6.16M	$6.16M
1790	Pepe 2.0 PEPE2.0	$0.00000001323 ₿0.00000000000084	-2.55	$6.21M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$978.43K ₿54.17	$6.21M ₿398.16	$6.21M ₿398.16
1792	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1793	Wing Finance WING	$1.24 ₿0.00011	37.41	$6.17M ₿478.51	$1.74 ₿0.00012	$0.8705 ₿0.00011	$36.09M ₿106.91	$9.47M ₿607.27	$6.17M ₿478.51
1796	ether.fi Staked EIGEN EEIGEN	$1	-2.85	$6.15M	$1.04	$0.9978	$4.39K	$6.15M	$6.15M
1797	PunkCity PUNK	$0.1562 ₿0.000054	10.53	$6.13M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.14K ₿1.06	$7.78M ₿2.7K	$6.13M ₿1.03K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}