Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	OBSERVER Coin OBSR	$0.001891 ₿0.000000037	1.31	$11.77M ₿228.29	$0.001927 ₿0.000000040	$0.001858 ₿0.000000037	$207.15K ₿6.98	$26.55M ₿532.05	$11.77M ₿228.29
1419	XEN Crypto XEN	$0.00000006332 ₿0.0000000000054	1.11	$11.72M ₿457.06	$0.00000006395 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.43M ₿70.21	$11.73M ₿457.06	$11.72M ₿457.06
1420	Hathor HTR	$0.02529 ₿0.0000016	4.57	$11.7M ₿421.59	$0.02554 ₿0.0000017	$0.02418 ₿0.0000016	$350.3K ₿12.73	$22M ₿1.46K	$11.7M ₿421.59
1421	Aleph ALEPH	$0.0626 ₿0.0000034	4.71	$11.69M ₿649.95	$0.06297 ₿0.0000046	$0.05978 ₿0.0000029	$232.65K ₿175.09	$31.35M ₿1.74K	$11.69M ₿649.95
1422	WazirX WRX	$0.02543 ₿0.0000045	-5.10	$11.6M ₿1.91K	$0.02927 ₿0.0000045	$0.02512 ₿0.0000041	$35.91K ₿0.76	$25.4M ₿4.19K	$11.6M ₿1.91K
1423	Pocketcoin PKOIN	$1.02 ₿0.0000074	0.25	$11.61M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$45K ₿1.7	$12.49M ₿91.66	$11.61M ₿85.2
1425	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1426	Comtech Gold CGO	$105.64 ₿0.0011	-1.36	$11.51M ₿156.14	$108.25 ₿0.0011	$105.64 ₿0.0010	$1.23M ₿12.27	$11.51M ₿156.14	$11.51M ₿156.14
1427	Nexera NXRA	$0.01225 ₿0.0000031	-4.76	$11.5M ₿2.49K	$0.01377 ₿0.0000034	$0.01202 ₿0.0000031	$122.48K ₿19.38	$24.51M ₿2.68K	$11.5M ₿2.49K
1428	Bellscoin BELLS	$0.1912 ₿0.0000076	-3.42	$11.55M ₿114.88	$0.2145 ₿0.0000091	$0.186 ₿0.0000072	$559.6K ₿2.79	$11.55M ₿114.88	$11.55M ₿114.88
1430	Dinero DINERO	$0.01603	4.92	$11.43M	$0.01608	$0.01525	$113.44K	$19.93M	$11.43M
1432	Gelato GEL	$0.04605 ₿0.0000073	-1.51	$11.42M ₿1.76K	$0.04866 ₿0.0000076	$0.04601 ₿0.0000073	$52.2K ₿7.8	$19.37M ₿3.08K	$11.42M ₿1.76K
1433	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1435	SafeMoon SFM	$0.00003053 ₿0.0000000013	-5.75	$11.38M ₿770.45	$0.00003308 ₿0.0000000017	$0.00003034 ₿0.0000000012	$506.64K ₿0.53	$11.38M ₿770.45	$11.38M ₿770.45
1436	WeFi WFI	$0.491	-0.44	$11.31M	$0.4941	$0.4882	$651.29K	$489.49M	$11.31M
1437	Goldcoin GLC	$0.009883 ₿0.00000013	31.45	$11.33M ₿150.84	$0.009902 ₿0.00000013	$0.006925 ₿0.00000012	$2.25 ₿0.09	$11.33M ₿9.52	$11.33M ₿150.84
1438	Port3 Network PORT3	$0.02287 ₿0.0000032	1.02	$11.32M ₿353.92	$0.02309 ₿0.0000034	$0.02247 ₿0.0000032	$1.39M ₿90.34	$22.87M ₿3.26K	$11.32M ₿353.92
1439	Nexa NEXA	$0.00000143 ₿0.000000000081	14.05	$11.23M ₿419.45	$0.000001489 ₿0.000000000085	$0.00000126 ₿0.000000000078	$78.6K ₿5.08	$11.23M ₿419.45	$11.23M ₿419.45
1440	MOO DENG MOODENG	$0.00002671	10.49	$11.23M	$0.00002835	$0.00002324	$6.43M	$11.23M	$11.23M
1441	ChainSwap CSWAP	$0.01179 ₿0.0000019	-5.79	$11.24M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$49.34K ₿40.57	$11.79M ₿1.9K	$11.24M ₿0
1442	Pixer Eternity PXT	$0.005222 ₿0.00000028	-2.29	$11.24M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$59.81K ₿1.66	$52.23M ₿2.85K	$11.24M ₿7.87
1443	SquidGrow SQGROW	$0.01121	24.31	$11.23M	$0.01132	$0.008964	$246.03K	$11.23M	$11.23M
1445	FEED EVERY GORILLA FEG	$0.0001133 ₿0.000000010	3.93	$11.03M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.43M ₿5.18	$11.03M ₿507.12	$11.03M ₿507.12
1446	Pirate Nation Token PIRATE	$0.05474	5.45	$11.22M	$0.05571	$0.05059	$2.25M	$54.07M	$11.22M
1447	Openfabric AI OFN	$0.04339 ₿0.0000061	4.51	$11.24M ₿379.29	$0.04363 ₿0.0000066	$0.04055 ₿0.0000061	$183.93K ₿16.88	$21.74M ₿3.09K	$11.24M ₿379.29
1448	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01351 ₿0.00000014	$0.007055 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1449	Fulcrom FUL	$0.00538 ₿0.00000017	2.59	$11.2M ₿306.1	$0.005455 ₿0.00000018	$0.005206 ₿0.00000017	$15.18K ₿0.42	$107.78M ₿3.45K	$11.2M ₿306.1
1451	MON MON	$0.02706	0.92	$11.11M	$0.02742	$0.02656	$962.71K	$26.89M	$11.11M
1452	Lumoz MOZ	$0.009369	2.83	$11.17M	$0.009518	$0.008954	$3.73M	$93.7M	$11.17M
1454	Velas VLX	$0.004088 ₿0.00000022	-0.50	$11.08M ₿580.39	$0.004227 ₿0.00000023	$0.004071 ₿0.00000021	$275.77K ₿15.52	$11.08M ₿580.39	$11.08M ₿580.39
1455	Spectra SPECTRA	$0.03279	2.15	$11.01M	$0.03509	$0.03153	$57.86K	$18.52M	$11.01M
1456	PepeFork PORK	$0.00000003329 ₿0.0000000000040	-3.37	$11M ₿1.34K	$0.00000003536 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$856.8K ₿58.18	$14.01M ₿1.71K	$11M ₿1.34K
1457	EverValue Coin EVA	$0.8091	1.88	$10.96M	$0.8096	$0.7941	$18.94K	$15.15M	$10.96M
1458	Foom FOOM	$0.00000006262 ₿0.00000000000041	-0.53	$10.96M ₿72.74	$0.00000007201 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$29.46K ₿35.94	$10.96M ₿72.74	$10.96M ₿72.74
1459	Bitrue Coin BTR	$0.03323 ₿0.00000088	-0.55	$10.95M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$840.8K ₿159.75	$26.62M ₿705.8	$10.95M ₿253.71
1460	Sovryn SOV	$0.1829 ₿0.000034	1.01	$10.96M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$56.79K ₿5.79	$18.29M ₿3.46K	$10.96M ₿2.07K
1461	Stader BNBx BNBX	$666.47 ₿0.0092	1.23	$10.94M ₿420.61	$671.94 ₿0.0092	$657.46 ₿0.0089	$1.58K ₿2.47	$0	$10.94M ₿420.61
1463	Zcoin FIRO	$0.6353 ₿0.000028	1.30	$10.93M ₿391.22	$0.7564 ₿0.000030	$0.5873 ₿0.000028	$577.74K ₿61.74	$10.93M ₿617.55	$10.93M ₿391.22
1465	Agoras: Tau Net AGRS	$0.6056 ₿0.000065	-0.85	$10.91M ₿1.2K	$0.6271 ₿0.000069	$0.5999 ₿0.000059	$30.26K ₿3.06	$25.45M ₿2.8K	$10.91M ₿1.2K
1466	ORBIT GRIFT	$0.01238	-20.48	$10.84M	$0.01584	$0.01029	$6.8M	$12.32M	$10.84M
1468	Nimiq NIM	$0.0008327 ₿0.000000022	3.06	$10.85M ₿265.66	$0.0008372 ₿0.000000023	$0.0007921 ₿0.000000020	$60.25K ₿4.86	$11.09M ₿200.87	$10.85M ₿265.66
1469	Alien Base ALB	$0.06447 ₿0.000000096	3.54	$10.82M ₿18.61	$0.06594 ₿0.00000010	$0.06182 ₿0.000000090	$145.26K ₿0.4	$25.15M ₿21.02	$10.82M ₿18.61
1471	ZND Token ZND	$0.106	1.46	$10.76M	$0.1063	$0.101	$7.45M	$73.6M	$10.76M
1474	zKML ZKML	$0.1103 ₿0.0000066	-0.01	$10.64M ₿0	$0.1146 ₿0.0000070	$0.11 ₿0.0000064	$24.48K ₿7.65	$11.04M ₿660.83	$10.64M ₿0
1475	Beethoven X BEETS-LEGACY	$0.04497 ₿0.00000070	4.23	$10.52M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$5.66K ₿0.19	$10.81M ₿159	$10.52M ₿128.96
1477	Skey Network SKEY	$0.01455 ₿0.00000071	-4.85	$10.45M ₿202.75	$0.01577 ₿0.00000071	$0.01447 ₿0.00000067	$175.91K ₿3.49	$14.51M ₿712.8	$10.45M ₿202.75
1478	Wise Monkey MONKY	$0.00000123	1.98	$10.41M	$0.000001239	$0.000001179	$887.53K	$10.41M	$10.41M
1480	BLUB BLUB	$0.00000003135	32.05	$10.48M	$0.00000003595	$0.00000002374	$879.41K	$13.18M	$10.48M
1481	Asymmetry Finance ASF	$1.06	-12.77	$10.43M	$1.22	$1.06	$153.19K	$54.28M	$10.43M
1482	REN REN	$0.01041 ₿0.0000013	2.77	$10.42M ₿1.37K	$0.01049 ₿0.0000014	$0.01002 ₿0.0000013	$947.72K ₿273.18	$10.42M ₿1.37K	$10.42M ₿1.37K
1483	Zero1 Labs DEAI	$0.1061 ₿0.000010	50.62	$10.36M ₿1.04K	$0.1119 ₿0.000012	$0.06765 ₿0.000010	$2.74M ₿90.82	$10.41M ₿1.04K	$10.36M ₿1.04K
1484	XSGD XSGD	$0.7601 ₿0.000010	-0.32	$10.34M ₿544.64	$0.7659 ₿0.000010	$0.7575 ₿0.000010	$14.07M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1485	Stonks STNK	$17.84	-3.27	$10.36M	$18.75	$17.47	$168.82K	$10.36M	$10.36M
1486	Swarm BZZ	$0.1638 ₿0.0000082	15.78	$10.33M ₿524.1	$0.1672 ₿0.0000082	$0.1407 ₿0.0000080	$271.11K ₿15.67	$10.33M ₿524.1	$10.33M ₿524.1
1487	MixMarvel MIX	$0.001125 ₿0.000000045	1.70	$10.36M ₿317.2	$0.001213 ₿0.000000047	$0.001085 ₿0.000000042	$718.93K ₿3.04	$11.26M ₿454.22	$10.36M ₿317.2
1488	Diamond DMD	$2.66 ₿0.000028	1.01	$10.27M ₿107.59	$2.69 ₿0.000028	$2.59 ₿0.000027	$15.53K ₿0.22	$11.65M ₿123.77	$10.27M ₿107.59
1489	Avalaunch XAVA	$0.2621 ₿0.000016	1.48	$10.38M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$223.43K ₿6.97	$26.32M ₿1.66K	$10.38M ₿618.3
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	DeFiPulse Index DPI	$73.19 ₿0.0019	2.86	$10.31M ₿399.19	$74.21 ₿0.0020	$71.15 ₿0.0018	$20.91K ₿1.43	$10.31M ₿399.19	$10.31M ₿399.19
1491	Brett (ETH) BRETT	$0.1501	9.55	$10.3M	$0.1585	$0.1367	$1.34M	$10.3M	$10.3M
1492	JetTon Games JETTON	$0.189 ₿0.000045	0.57	$10.28M ₿0	$0.1902 ₿0.000046	$0.1866 ₿0.000041	$26.12K ₿24.88	$15.89M ₿4.53K	$10.28M ₿0
1493	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01624 ₿0.00000017	$0.01564 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1494	bitsCrunch Token BCUT	$0.02213 ₿0.0000034	-0.78	$10.28M ₿190.74	$0.02251 ₿0.0000035	$0.02184 ₿0.0000034	$1.7M ₿3.26	$22.14M ₿3.44K	$10.28M ₿190.74
1495	Vaiot VAI	$0.02763 ₿0.0000041	7.30	$10.25M ₿1.32K	$0.02809 ₿0.0000045	$0.02555 ₿0.0000041	$259.78K ₿22.35	$11.03M ₿1.65K	$10.25M ₿1.32K
1496	Octopus Network OCT	$0.1024 ₿0.0000057	5.43	$10.24M ₿454.85	$0.1024 ₿0.0000060	$0.09639 ₿0.0000055	$109.05K ₿7.77	$10.24M ₿577.89	$10.24M ₿454.85
1497	MileVerse MVC	$0.003785 ₿0.000000064	1.10	$10.2M ₿0	$0.003804 ₿0.000000069	$0.003665 ₿0.000000064	$179.29K ₿2.6	$10.92M ₿195.12	$10.2M ₿0
1498	Index Cooperative INDEX	$1.56 ₿0.000087	13.20	$10.46M ₿591.82	$1.57 ₿0.000090	$1.37 ₿0.000086	$117.23K ₿8.2	$15.56M ₿879.79	$10.46M ₿591.82
1499	TRUF.Network TRUF	$0.03335 ₿0.0000091	11.97	$10.18M ₿0	$0.03452 ₿0.0000098	$0.02943 ₿0.0000087	$393.71K ₿252.56	$33.34M	$10.18M ₿0
1500	GYEN GYEN	$0.006982 ₿0.000000095	-0.95	$10.17M ₿213.74	$0.00705 ₿0.000000096	$0.006982 ₿0.000000093	$14.92K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1501	Defi.money MONEY	$0.9989	-0.06	$10.16M	$0.9996	$0.9953	$42.62K	$10.16M	$10.16M
1503	Evercraft Ecotechnologies ECET	$0.01466	-4.04	$10.11M	$0.01546	$0.01464	$142.58K	$11.58M	$10.11M
1504	Juventus Fan Token JUV	$1.09 ₿0.000048	-6.80	$10.1M ₿304.58	$1.17 ₿0.000047	$1.06 ₿0.000041	$27.59M ₿216.9	$21.79M ₿968.51	$10.1M ₿304.58
1505	BLOCKLORDS LRDS	$0.1515	5.18	$10.08M	$0.1523	$0.1435	$865.46K	$15.15M	$10.08M
1506	NATIX Network NATIX	$0.0005739	-3.33	$10.04M	$0.0005959	$0.0005742	$245.79K	$57.29M	$10.04M
1507	Karate Combat KARATE	$0.0001503 ₿0.000000048	7.09	$10.03M ₿422.1	$0.0001509 ₿0.000000050	$0.0001386 ₿0.000000048	$124.12K ₿5.4	$16.55M ₿5.34K	$10.03M ₿422.1
1509	Equilibria Finance EQB	$0.2986 ₿0.000010	6.71	$10.02M ₿314.25	$0.3026 ₿0.000011	$0.275 ₿0.000010	$19.78K ₿1	$29.86M ₿1.09K	$10.02M ₿314.25
1510	GraphLinq Protocol GLQ	$0.02974 ₿0.0000018	20.85	$10.11M ₿628.83	$0.03023 ₿0.0000019	$0.02453 ₿0.0000018	$433.28K ₿13.26	$14.87M ₿924.74	$10.11M ₿628.83
1511	KONDUX KNDX	$0.01824 ₿0.0000011	0.47	$10M ₿620.21	$0.0184 ₿0.0000012	$0.01775 ₿0.0000011	$13.87K ₿4.69	$17.22M ₿1.08K	$10M ₿620.21
1512	Penpie PNP	$1.9 ₿0.000068	-4.16	$9.99M ₿313.31	$2.06 ₿0.000071	$1.89 ₿0.000052	$90.4K ₿5.25	$18.99M ₿683.99	$9.99M ₿313.31
1513	Dmail Network DMAIL	$0.1064 ₿0.000012	4.88	$9.98M ₿383.03	$0.1121 ₿0.000012	$0.1014 ₿0.000011	$2.2M ₿91.46	$21.29M ₿2.4K	$9.98M ₿383.03
1514	sETH2 SETH2	$1,777.26 ₿0.050	0.43	$9.98M ₿1.15K	$1,796.05 ₿0.051	$1,625.36 ₿0.050	$16.53K ₿0.01	$9.98M ₿1.15K	$9.98M ₿1.15K
1515	Metahero HERO	$0.001066 ₿0.000000072	1.05	$9.98M ₿569.13	$0.001074 ₿0.000000072	$0.001053 ₿0.000000070	$63.37K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1516	SYMMIO SYMM	$0.03871	3.66	$9.94M	$0.03912	$0.03708	$4.29K	$15.85M	$9.94M
1517	"　" "　"	$0.01577	91.31	$10.01M	$0.0191	$0.00775	$598.12K	$10.01M	$10.01M
1518	ONBUFF LWA	$0.01287 ₿0.00000057	3.33	$9.89M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.25M ₿4.82	$9.89M ₿439.39	$9.89M ₿439.39
1519	Soil SOIL	$0.2821 ₿0.000042	0.70	$9.86M ₿298.31	$0.2866 ₿0.000045	$0.2773 ₿0.000038	$23.47K ₿10.9	$28.22M ₿4.24K	$9.86M ₿298.31
1520	Tenset 10SET	$0.05889 ₿0.000020	1.79	$9.85M ₿3.39K	$0.05899 ₿0.000020	$0.05784 ₿0.000016	$186.51K ₿18.07	$9.85M ₿3.39K	$9.85M ₿3.39K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	LOCK IN LOCKIN	$0.009883	7.13	$9.81M	$0.00995	$0.008976	$319.13K	$9.81M	$9.81M
1522	zkLink ZKL	$0.03722	5.67	$9.83M	$0.03797	$0.03505	$5.09M	$37.22M	$9.83M
1523	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.86 ₿0.0011	$100.37 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1525	Base God TYBG	$0.00007948 ₿0.0000000038	1.13	$9.77M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007642 ₿0.0000000035	$128.17K ₿16.99	$9.77M ₿474.67	$9.77M ₿474.67
1526	ZTX ZTX	$0.002321 ₿0.00000027	6.16	$9.76M ₿647.98	$0.002448 ₿0.00000029	$0.002158 ₿0.00000027	$2.92M ₿16.72	$23.22M ₿2.79K	$9.76M ₿647.98
1527	AUSD AUSD	$1	0.07	$9.7M	$1	$0.9982	$7.3M	$9.7M	$9.7M
1528	uTON UTON	$3.17	0.14	$9.67M	$3.2	$3.14	$25.24	$9.67M	$9.67M
1530	InfinitiCoin INCO	$0.009656	0.03	$9.66M	$0.00966	$0.009649	$2.17M	$9.66M	$9.66M
1532	PAID Network PAID	$0.01961 ₿0.0000029	4.03	$9.61M ₿849.37	$0.01995 ₿0.0000031	$0.01834 ₿0.0000026	$23.66K ₿14.89	$11.56M ₿1.75K	$9.61M ₿849.37
1533	Kasta KASTA	$0.0126 ₿0.00000057	2.97	$9.61M ₿281.54	$0.01265 ₿0.00000060	$0.01224 ₿0.00000055	$142.86K ₿7.55	$18.9M ₿859.88	$9.61M ₿281.54
1534	YieldNest Restaked ETH YNETH	$1,842.67	2.61	$9.6M	$1,842.67	$1,787.62	$16.88K	$9.6M	$9.6M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.831 ₿0.0000088	$0.8027 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}