Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1460	Vestra DAO VSTR	$0.009304	-1.76	$12.8M	$0.01011	$0.008623	$225.05K	$465.24M	$12.8M
1461	f(x) Coin FX	$0.1932 ₿0.0000028	2.91	$12.79M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$963.12K ₿39.52	$12.79M ₿2.03K	$12.79M ₿2.03K
1462	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.74	$12.72M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.99M ₿86.44	$42.68M ₿2.1K	$12.72M ₿439.39
1464	Zcoin FIRO	$0.7357 ₿0.000028	2.51	$12.72M ₿391.22	$0.784 ₿0.000030	$0.7016 ₿0.000028	$696.42K ₿61.74	$12.72M ₿617.55	$12.72M ₿391.22
1465	bitsCrunch Token BCUT	$0.02565 ₿0.0000034	9.52	$12.72M ₿190.74	$0.02567 ₿0.0000035	$0.02342 ₿0.0000034	$1.39M ₿3.26	$25.65M ₿3.44K	$12.72M ₿190.74
1467	Xandeum XAND	$0.009469	-10.53	$12.71M	$0.01073	$0.009397	$12.02K	$38.02M	$12.71M
1468	MUMU THE BULL MUMU	$0.00000546 ₿0.00000000012	6.94	$12.7M ₿0	$0.000005599 ₿0.00000000014	$0.00000501 ₿0.00000000012	$900.27K ₿10.16	$12.7M ₿286.59	$12.7M ₿0
1470	DeFiPulse Index DPI	$91.48 ₿0.0019	0.64	$12.64M ₿399.19	$93.57 ₿0.0020	$87.82 ₿0.0018	$27.05K ₿1.43	$12.64M ₿399.19	$12.64M ₿399.19
1471	Mars Protocol MARS	$0.02184 ₿0.00000099	38.18	$12.61M ₿209.75	$0.02273 ₿0.0000010	$0.01524 ₿0.00000097	$28.24K ₿0.23	$12.62M ₿1K	$12.61M ₿209.75
1472	Trias Token TRIAS	$1.26 ₿0.00016	-10.89	$12.61M ₿1.67K	$1.42 ₿0.00018	$1.24 ₿0.00016	$352.53K ₿25.34	$12.61M ₿1.67K	$12.61M ₿1.67K
1473	Skey Network SKEY	$0.01746 ₿0.00000071	1.62	$12.58M ₿202.75	$0.01764 ₿0.00000071	$0.01675 ₿0.00000067	$136.07K ₿3.49	$17.46M ₿712.8	$12.58M ₿202.75
1474	Bitcoin Gold BTG	$0.7181 ₿0.00066	-2.79	$12.58M ₿11.74K	$0.7389 ₿0.00069	$0.7078 ₿0.00066	$11.1K ₿197.93	$12.58M ₿14.07K	$12.58M ₿11.74K
1475	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1476	Aleph ALEPH	$0.06726 ₿0.0000034	4.03	$12.54M ₿649.95	$0.06776 ₿0.0000046	$0.06459 ₿0.0000029	$310.69K ₿175.09	$33.63M ₿1.74K	$12.54M ₿649.95
1477	SpaceChain (ERC-20) SPC	$0.03084 ₿0.00000015	-0.62	$12.53M ₿61.7	$0.03135 ₿0.00000015	$0.03016 ₿0.00000013	$9.75K ₿0.67	$18.61M ₿92.26	$12.53M ₿61.7
1478	Aura Finance AURA	$0.2538 ₿0.000010	4.97	$12.5M ₿487.72	$0.2533 ₿0.000011	$0.2398 ₿0.000010	$55.64K ₿0.47	$20.17M ₿748.66	$12.5M ₿487.72
1482	Sovrun SOVRN	$0.01496	-0.97	$12.46M	$0.01599	$0.01456	$161.52K	$13.42M	$12.46M
1483	Foxy FOXY	$0.003111	12.23	$12.45M	$0.003318	$0.002688	$8.35M	$31.13M	$12.45M
1484	CoinNavigator CNG	$12.07 ₿0.000060	58.90	$12.43M ₿61.87	$14.69 ₿0.000060	$7.53 ₿0.000059	$695.88K ₿1.48	$12.07B ₿60.07K	$12.43M ₿61.87
1485	Zero1 Labs DEAI	$0.1269 ₿0.000010	5.20	$12.39M ₿1.04K	$0.1276 ₿0.000012	$0.1167 ₿0.000010	$1.5M ₿90.82	$12.45M ₿1.04K	$12.39M ₿1.04K
1486	Osmosis allBTC BTC	$109,546 ₿1	2.82	$12.38M	$110,437 ₿1	$106,002 ₿1	$11.24M	$12.38M	$12.38M
1487	Swarm BZZ	$0.1957 ₿0.0000082	2.68	$12.37M ₿524.1	$0.2006 ₿0.0000082	$0.1875 ₿0.0000080	$257.19K ₿15.67	$12.37M ₿524.1	$12.37M ₿524.1
1489	DexNet DEXNET	$0.03076 ₿0.00000063	1.03	$12.31M ₿0	$0.03085 ₿0.00000064	$0.02965 ₿0.00000062	$151.48K ₿12.73	$92.31M ₿141.12	$12.31M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	TRUF.Network TRUF	$0.03831 ₿0.0000091	14.60	$12.31M ₿0	$0.03879 ₿0.0000098	$0.03206 ₿0.0000087	$720.2K ₿252.56	$38.31M	$12.31M ₿0
1491	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.56	$12.3M ₿334.67	$1.02 ₿0.000014	$0.9908 ₿0.000014	$34.72K ₿0.56	$12.3M ₿334.67	$12.3M ₿334.67
1492	Orion Protocol ORN	$0.3571 ₿0.000031	2.09	$12.3M ₿1.08K	$0.3593 ₿0.000033	$0.323 ₿0.000030	$4.28K ₿168.01	$35.72M ₿3.13K	$12.3M ₿1.08K
1494	BLOCKLORDS LRDS	$0.1833	-0.62	$12.28M	$0.186	$0.1807	$897.9K	$18.34M	$12.28M
1495	Chain Games CHAIN	$0.03243 ₿0.00000025	7.52	$12.28M ₿86.22	$0.03243 ₿0.00000025	$0.02889 ₿0.00000023	$61.73K ₿0.92	$15.95M ₿127.28	$12.28M ₿86.22
1496	bemo Staked TON STTON	$3.34 ₿0.00010	1.96	$12.28M ₿0	$3.38 ₿0.00010	$3.26 ₿0.000094	$5.2K ₿2.03	$12.28M	$12.28M ₿0
1498	NuNet NTX	$0.01655 ₿0.0000010	0.64	$12.26M ₿660.21	$0.01683 ₿0.0000011	$0.01612 ₿0.0000010	$97.3K ₿3.3	$16.56M ₿1.06K	$12.26M ₿660.21
1499	Stader BNBx BNBX	$745.79 ₿0.0092	3.89	$12.24M ₿420.61	$746.27 ₿0.0092	$716.25 ₿0.0089	$1.16K ₿2.47	$0	$12.24M ₿420.61
1500	Tokemak TOKE	$0.1508 ₿0.000014	-0.68	$12.22M ₿560.64	$0.1563 ₿0.000014	$0.1483 ₿0.000014	$219.57K ₿3.06	$15.06M ₿1.42K	$12.22M ₿560.64
1501	Sensay SNSY	$0.002287 ₿0.000000045	2.57	$12.22M ₿0	$0.002308 ₿0.000000049	$0.002177 ₿0.000000040	$416.56K ₿4.47	$22.88M	$12.22M ₿0
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.03	$12.19M	$1	$0.994	$170.54K	$12.19M	$12.19M
1505	SolanaHub staked SOL HUBSOL	$191.82	2.93	$12.15M	$194.54	$183.82	$20.86K	$12.15M	$12.15M
1506	Odos ODOS	$0.007574	1.21	$12.14M	$0.008015	$0.007375	$5.25M	$75.9M	$12.14M
1507	EthicHub ETHIX	$0.172 ₿0.0000030	-0.38	$12.13M ₿214.89	$0.1735 ₿0.0000030	$0.1698 ₿0.0000029	$686.98 ₿0.01	$17.2M ₿304.82	$12.13M ₿214.89
1508	Nimiq NIM	$0.0009208 ₿0.000000022	-0.76	$12.11M ₿265.66	$0.000931 ₿0.000000023	$0.0009152 ₿0.000000020	$174.85K ₿4.86	$12.37M ₿200.87	$12.11M ₿265.66
1509	THORWallet DEX TGT	$0.02056 ₿0.00000048	-3.79	$12.09M ₿251.73	$0.02185 ₿0.00000056	$0.01985 ₿0.00000045	$24.8K ₿2.89	$18.6M ₿422.16	$12.09M ₿251.73
1513	Hathor HTR	$0.02604 ₿0.0000016	-3.85	$12.05M ₿421.59	$0.0271 ₿0.0000017	$0.02591 ₿0.0000016	$390.9K ₿12.73	$22.64M ₿1.46K	$12.05M ₿421.59
1514	Hatom HTM	$0.2292 ₿0.000029	2.04	$12.06M ₿617.23	$0.2387 ₿0.000029	$0.2233 ₿0.000028	$57.19K ₿3.1	$22.93M ₿2.9K	$12.06M ₿617.23
1516	Botto BOTTO	$0.2796 ₿0.000017	1.48	$12.04M ₿767.17	$0.2813 ₿0.000019	$0.27 ₿0.000017	$98.47K ₿16.53	$27.28M ₿1.74K	$12.04M ₿767.17
1518	OBSERVER Coin OBSR	$0.001936 ₿0.000000037	2.78	$12.02M ₿228.29	$0.001988 ₿0.000000040	$0.001884 ₿0.000000037	$373.72K ₿6.98	$27.11M ₿532.05	$12.02M ₿228.29
1519	Inter Milan Fan Token INTER	$1.33 ₿0.000042	-1.64	$12.01M ₿185.01	$1.36 ₿0.000043	$1.32 ₿0.000039	$2.03M ₿30.18	$12.01M ₿847.63	$12.01M ₿185.01
1520	FROK FROK	$0.05963 ₿0.0000024	2.71	$12M ₿0	$0.06044 ₿0.0000025	$0.05684 ₿0.0000024	$13.72K ₿0.74	$25.13M ₿1.04K	$12M ₿0
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	WAGMI Games WAGMIGAMES	$0.000005689 ₿0.00000000026	-1.28	$11.97M ₿503.54	$0.0000059 ₿0.00000000027	$0.00000545 ₿0.00000000025	$1.01M ₿68.5	$12.52M ₿579.8	$11.97M ₿503.54
1524	aixCB by Virtuals AIXCB	$0.01196	-2.94	$11.89M	$0.01346	$0.01184	$76.66K	$11.89M	$11.89M
1525	MusmeCoin MSM	$0.004582	0.10	$11.91M	$0.004775	$0.004536	$82.15K	$22.91M	$11.91M
1526	Patriot PATRIOT	$0.001189	-9.18	$11.89M	$0.001334	$0.001177	$194.22K	$11.89M	$11.89M
1527	AS Roma Fan Token ASR	$1.61 ₿0.000085	0.10	$11.87M ₿484.41	$1.61 ₿0.000089	$1.56 ₿0.000055	$3.96M ₿1.92K	$16.04M ₿862.71	$11.87M ₿484.41
1528	Counterparty XCP	$4.58 ₿0.00016	-39.37	$11.87M ₿418.73	$7.6 ₿0.00017	$4.58 ₿0.00016	$457.71 ₿0.06	$12.13M ₿427.86	$11.87M ₿418.73
1529	Wrapped STEAMX WSTEAMX	$0.06141 ₿0.00000044	0.56	$11.86M ₿295.37	$0.06142 ₿0.00000044	$0.06103 ₿0.00000042	$90.02 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1531	WeFi WFI	$0.4517	-2.13	$11.85M	$0.462	$0.4474	$1.18M	$451.79M	$11.85M
1532	KYVE Network KYVE	$0.01288 ₿0.0000012	-5.18	$11.85M ₿678.3	$0.01386 ₿0.0000013	$0.01268 ₿0.0000012	$81.58K ₿0.55	$15.52M ₿1.39K	$11.85M ₿678.3
1533	BeethovenX sFTMX SFTMX	$0.5959 ₿0.000016	-1.61	$11.83M ₿376.79	$0.6206 ₿0.000016	$0.5697 ₿0.000015	$2.26K ₿3.97	$11.83M ₿354.12	$11.83M ₿376.79
1534	Reploy RAI	$1.18	4.93	$11.81M	$1.25	$1.07	$3.67M	$11.81M	$11.81M
1536	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$44.26 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9686 ₿0.0000088	$0.9356 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Puss PUSS	$0.01176	-1.65	$11.8M	$0.01198	$0.0117	$422.79K	$11.8M	$11.8M
1538	King Protocol KING	$1,079.23	9.83	$11.78M	$1,084.23	$967.53	$85.29K	$11.78M	$11.78M
1539	MixMarvel MIX	$0.001206 ₿0.000000045	1.21	$11.72M ₿317.2	$0.001224 ₿0.000000047	$0.001179 ₿0.000000042	$674.13K ₿3.04	$12.07M ₿454.22	$11.72M ₿317.2
1540	Comtech Gold CGO	$107.26 ₿0.0011	1.17	$11.69M ₿156.14	$107.31 ₿0.0011	$105.86 ₿0.0010	$1.23M ₿12.27	$11.69M ₿156.14	$11.69M ₿156.14
1541	Kasta KASTA	$0.01524 ₿0.00000057	0.60	$11.63M ₿281.54	$0.01543 ₿0.00000060	$0.01514 ₿0.00000055	$212.46K ₿7.55	$22.86M ₿859.88	$11.63M ₿281.54
1542	Nexa NEXA	$0.00000145 ₿0.000000000081	1.45	$11.63M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001419 ₿0.000000000078	$30.12K ₿5.08	$11.63M ₿419.45	$11.63M ₿419.45
1543	Vaiot VAI	$0.03074 ₿0.0000041	0.58	$11.6M ₿1.32K	$0.03095 ₿0.0000045	$0.02926 ₿0.0000041	$398.45K ₿22.35	$12.3M ₿1.65K	$11.6M ₿1.32K
1544	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1545	Aurory AURY	$0.1578 ₿0.000011	28.09	$11.58M ₿569.05	$0.1753 ₿0.000011	$0.1227 ₿0.000010	$89.47K ₿2.65	$15.78M ₿1.09K	$11.58M ₿569.05
1546	SYMMIO SYMM	$0.04391	7.96	$11.56M	$0.04432	$0.04031	$46.11K	$18.92M	$11.56M
1547	Polimec PLMC	$0.1931 ₿0.0000058	1.66	$11.56M ₿0	$0.195 ₿0.0000059	$0.1639 ₿0.0000055	$166.51K ₿1.3	$18.33M ₿581.21	$11.56M ₿0
1548	WEMIX Dollar WEMIX$	$0.7966 ₿0.000038	6.99	$11.58M ₿410.77	$0.818 ₿0.	$0.74 ₿0.	$212.86K ₿0	$11.58M ₿453.2	$11.58M ₿410.77
1549	Juventus Fan Token JUV	$1.22 ₿0.000048	0.30	$11.53M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$5.29M ₿216.9	$24.33M ₿968.51	$11.53M ₿304.58
1550	PiP PIP	$14.64	-2.16	$11.51M	$15.33	$14.42	$298.45K	$11.51M	$11.51M
1551	ONBUFF LWA	$0.01475 ₿0.00000057	0.95	$11.36M ₿439.39	$0.01509 ₿0.00000058	$0.01447 ₿0.00000056	$2.64M ₿4.82	$11.36M ₿439.39	$11.36M ₿439.39
1552	Streamr XDATA XDATA	$0.01643 ₿0.0000011	-4.18	$11.46M ₿766.29	$0.01832 ₿0.0000011	$0.01642 ₿0.0000010	$11.13K ₿5.75	$16.22M ₿1.09K	$11.46M ₿766.29
1553	ParallelAI PAI	$0.114	1.40	$11.41M	$0.1186	$0.1091	$198.5K	$11.41M	$11.41M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1555	Clore.ai CLORE	$0.02134 ₿0.0000034	-0.16	$11.39M ₿1.11K	$0.02197 ₿0.0000037	$0.02115 ₿0.0000033	$3.26M ₿51.33	$11.47M ₿1.12K	$11.39M ₿1.11K
1556	Portal PORTAL	$0.06802 ₿0.000021	4.16	$11.38M ₿3.61K	$0.07019 ₿0.000023	$0.06494 ₿0.000021	$20.31M ₿589.8	$68.1M ₿21.63K	$11.38M ₿3.61K
1559	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	3.28	$11.33M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000112 ₿0.0000000000000082	$231.19K ₿31.87	$11.33M ₿570.61	$11.33M ₿552.55
1562	Nuklai NAI	$0.00287	8.43	$11.32M	$0.00287	$0.002521	$126.78K	$28.71M	$11.32M
1563	PAID Network PAID	$0.02299 ₿0.0000029	7.31	$11.28M ₿849.37	$0.02309 ₿0.0000031	$0.02105 ₿0.0000026	$64.34K ₿14.89	$13.56M ₿1.75K	$11.28M ₿849.37
1564	DOVU DOVU	$0.001123 ₿0.000000040	10.46	$11.22M ₿333.14	$0.001154 ₿0.000000043	$0.001 ₿0.000000039	$127.5K ₿2.36	$11.26M ₿402.18	$11.22M ₿333.14
1565	Bitrue Coin BTR	$0.03401 ₿0.00000088	0.80	$11.2M ₿253.71	$0.03443 ₿0.00000089	$0.03266 ₿0.00000084	$1.22M ₿159.75	$27.25M ₿705.8	$11.2M ₿253.71
1566	Pluton PLU	$0.7972 ₿0.000083	2.75	$11.16M ₿506.26	$0.7972 ₿0.000086	$0.7593 ₿0.000080	$172.8K ₿15.33	$15.94M ₿1.67K	$11.16M ₿506.26
1567	XEN Crypto XEN	$0.0000000578 ₿0.0000000000054	-0.79	$11.12M ₿457.06	$0.00000006007 ₿0.0000000000056	$0.00000005414 ₿0.0000000000054	$1.29M ₿70.21	$11.12M ₿457.06	$11.12M ₿457.06
1568	Moon Tropica CAH	$3.96 ₿0.00053	3.16	$11.1M ₿1.45K	$4.31 ₿0.00058	$3.72 ₿0.00043	$22.91K ₿13.95	$13.85M ₿1.87K	$11.1M ₿1.45K
1569	LOCK IN LOCKIN	$0.01114	17.07	$11.08M	$0.01149	$0.009432	$489.14K	$11.08M	$11.08M
1570	Heroes of Mavia MAVIA	$0.2146 ₿0.000069	3.72	$11.08M ₿2.07K	$0.2172 ₿0.000071	$0.2056 ₿0.000067	$6.23M ₿628.04	$53.64M ₿17.24K	$11.08M ₿2.07K
1571	ZTX ZTX	$0.002632 ₿0.00000027	1.22	$11.07M ₿647.98	$0.002726 ₿0.00000029	$0.00255 ₿0.00000027	$70.95K ₿16.72	$26.32M ₿2.79K	$11.07M ₿647.98
1572	Velas VLX	$0.004068 ₿0.00000022	-2.15	$11.05M ₿580.39	$0.004211 ₿0.00000023	$0.004049 ₿0.00000021	$215.69K ₿15.52	$11.05M ₿580.39	$11.05M ₿580.39
1573	PHNIX PHNIX	$0.0000208	-2.20	$11.04M	$0.00002201	$0.00002017	$448.35K	$12.26M	$11.04M
1574	Stonks STNK	$18.95	2.45	$11.03M	$19.05	$18.04	$239.56K	$11.03M	$11.03M
1576	Smoking Chicken Fish SCF	$0.01096	4.32	$10.97M	$0.01142	$0.01032	$1.49M	$10.97M	$10.97M
1578	MileVerse MVC	$0.004026 ₿0.000000064	1.03	$10.84M ₿0	$0.004075 ₿0.000000069	$0.003973 ₿0.000000064	$234.81K ₿2.6	$11.6M ₿195.12	$10.84M ₿0
1579	BFG Token BFG	$0.01551 ₿0.00000023	-0.66	$10.83M ₿0	$0.01566 ₿0.00000024	$0.01544 ₿0.00000023	$10.7K ₿0.55	$51.47M ₿1.2K	$10.83M ₿0
1580	The Root Network ROOT	$0.004751 ₿0.00000097	-5.96	$10.82M ₿0	$0.00525 ₿0.0000010	$0.004701 ₿0.00000093	$2.98M ₿212.3	$57.01M ₿11.54K	$10.82M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006831 ₿0.000000062	$0.006402 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}