Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Coupon Assets CA	$0.5772 ₿0.0000093	-0.24	$10.62M ₿116.32	$0.5843 ₿0.0000093	$0.5681 ₿0.0000089	$3.1M ₿69	$155.83M ₿2.54K	$10.62M ₿116.32
1394	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06139 ₿0.00000074	$0.05505 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1395	Comtech Gold CGO	$97.43 ₿0.0011	0.37	$10.59M ₿156.14	$97.6 ₿0.0011	$97 ₿0.0010	$757.29K ₿12.27	$10.59M ₿156.14	$10.59M ₿156.14
1396	FIO Protocol FIO	$0.01311 ₿0.00000066	0.16	$10.59M ₿481.58	$0.01357 ₿0.00000069	$0.01271 ₿0.00000065	$3.98M ₿100.74	$13.11M ₿665.36	$10.59M ₿481.58
1398	Stader BNBx BNBX	$644.84 ₿0.0092	-1.43	$10.58M ₿420.61	$654.67 ₿0.0092	$644.04 ₿0.0089	$239.83 ₿2.47	$0	$10.58M ₿420.61
1400	DEXTF DEXTF	$0.1605 ₿0.0000035	0.60	$10.56M ₿235.01	$0.1649 ₿0.0000039	$0.1458 ₿0.0000034	$68.88K ₿1.67	$16.05M ₿357.11	$10.56M ₿235.01
1401	Stonks STNK	$18.13	-4.41	$10.55M	$19.07	$18.12	$90.48K	$10.55M	$10.55M
1403	MixMarvel MIX	$0.001146 ₿0.000000045	-1.02	$10.52M ₿317.2	$0.001174 ₿0.000000047	$0.001136 ₿0.000000042	$453.3K ₿3.04	$11.44M ₿454.22	$10.52M ₿317.2
1404	Botto BOTTO	$0.2457 ₿0.000017	-0.85	$10.58M ₿767.17	$0.2491 ₿0.000019	$0.2433 ₿0.000017	$62.61K ₿16.53	$23.97M ₿1.74K	$10.58M ₿767.17
1405	Nuvola Digital NVL	$0.6247	-1.74	$10.49M	$0.647	$0.6208	$45.97K	$13.12M	$10.49M
1406	Stronghold Staked SOL STRONGSOL	$129.37	-1.30	$10.46M	$132.12	$127.98	$1.28K	$10.46M	$10.46M
1407	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.4355 ₿0.0000052	$0.3851 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1408	Streamr XDATA XDATA	$0.01493 ₿0.0000011	-0.58	$10.41M ₿766.29	$0.01619 ₿0.0000011	$0.01479 ₿0.0000010	$98.99K ₿5.75	$14.75M ₿1.09K	$10.41M ₿766.29
1410	MileVerse MVC	$0.003819 ₿0.000000064	3.61	$10.37M ₿0	$0.003944 ₿0.000000069	$0.003596 ₿0.000000064	$1.3M ₿2.6	$11.1M ₿195.12	$10.37M ₿0
1411	XX Network XX	$0.03185 ₿0.0000025	1.21	$10.3M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$238.86K ₿1.32	$30.31M ₿2.44K	$10.3M ₿0
1412	Mochi MOCHI	$0.00001028 ₿0.00000000065	-4.68	$10.28M ₿660.41	$0.00001089 ₿0.00000000076	$0.00000983 ₿0.00000000066	$58.22K ₿9.35	$10.28M ₿660.41	$10.28M ₿660.41
1413	Bellscoin BELLS	$0.1734 ₿0.0000076	3.32	$10.4M ₿114.88	$0.1763 ₿0.0000091	$0.1652 ₿0.0000072	$217.62K ₿2.79	$10.4M ₿114.88	$10.4M ₿114.88
1414	Defi.money MONEY	$0.9978	-0.07	$10.29M	$1	$0.9904	$12.04K	$10.29M	$10.29M
1415	The Arena ARENA	$0.00491	-7.85	$10.25M	$0.005333	$0.004826	$123.42K	$49.11M	$10.25M
1416	Agoras: Tau Net AGRS	$0.5682 ₿0.000065	1.26	$10.23M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$51.96K ₿3.06	$23.87M ₿2.8K	$10.23M ₿1.2K
1417	EthicHub ETHIX	$0.1452 ₿0.0000030	-0.49	$10.23M ₿214.89	$0.1463 ₿0.0000030	$0.1446 ₿0.0000029	$109.69 ₿0.01	$14.51M ₿304.82	$10.23M ₿214.89
1418	Cream CREAM	$4.38 ₿0.00069	-1.40	$10.16M ₿530.76	$4.57 ₿0.00070	$4.39 ₿0.00053	$2.78M ₿588.78	$12.82M ₿6.23K	$10.16M ₿530.76
1421	Octopus Network OCT	$0.1009 ₿0.0000057	-3.70	$10.1M ₿454.85	$0.105 ₿0.0000060	$0.1001 ₿0.0000055	$66.5K ₿7.77	$10.1M ₿577.89	$10.1M ₿454.85
1422	Openfabric AI OFN	$0.04098 ₿0.0000061	2.59	$10.12M ₿379.29	$0.04128 ₿0.0000066	$0.03915 ₿0.0000061	$217.05K ₿16.88	$20.49M ₿3.09K	$10.12M ₿379.29
1423	Stratos STOS	$0.1511 ₿0.000018	0.18	$10.09M ₿1.16K	$0.152 ₿0.000019	$0.15 ₿0.000018	$212.08K ₿1.98	$15.09M ₿1.86K	$10.09M ₿1.16K
1424	Foxsy AI FOXSY	$0.02411	-1.76	$10.08M	$0.02459	$0.02387	$1.57M	$47.62M	$10.08M
1425	Nuls NULS	$0.08979 ₿0.000012	-2.54	$10.06M ₿1.38K	$0.09224 ₿0.000013	$0.08898 ₿0.000011	$1.45M ₿199.6	$11.78M ₿1.62K	$10.06M ₿1.38K
1426	Hoppy HOPPY	$0.00002387	-4.93	$10.03M	$0.00002525	$0.00002351	$2.63M	$10.03M	$10.03M
1427	Pirate Nation Token PIRATE	$0.04651	-4.27	$10.03M	$0.04885	$0.04554	$659.52K	$46.39M	$10.03M
1428	Boba Oppa BOBAOPPA	$0.0004902 ₿0.0000000081	-20.64	$9.95M ₿0	$0.0006193 ₿0.0000000082	$0.0004929 ₿0.0000000063	$138.67K ₿8.47	$9.95M ₿811.62	$9.95M ₿0
1430	Pundi X NPXS	$0.00004208 ₿0.0000000086	-11.27	$9.95M ₿2.04K	$0.00004745 ₿0.000000010	$0.00004208 ₿0.0000000068	$49.92 ₿0.15	$10.88M ₿2.23K	$9.95M ₿2.04K
1431	GYEN GYEN	$0.006627 ₿0.000000095	-1.91	$9.95M ₿213.74	$0.006813 ₿0.000000096	$0.006568 ₿0.000000093	$507.63 ₿0.43	$9.95M ₿213.74	$9.95M ₿213.74
1432	Propbase PROPS	$0.02438 ₿0.0000028	-3.67	$9.84M ₿995.45	$0.02535 ₿0.0000035	$0.02452 ₿0.0000028	$2.72M ₿17.69	$29.26M ₿3.47K	$9.84M ₿995.45
1433	Nacho the Kat NACHO	$0.00003447	-5.09	$9.93M	$0.00003724	$0.0000344	$193.89K	$9.93M	$9.93M
1435	Metahero HERO	$0.001054 ₿0.000000072	-2.40	$9.88M ₿569.13	$0.001083 ₿0.000000072	$0.001054 ₿0.000000070	$74.57K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1436	Aleph ALEPH	$0.05305 ₿0.0000034	-5.00	$9.88M ₿649.95	$0.05606 ₿0.0000046	$0.05303 ₿0.0000029	$203.19K ₿175.09	$26.5M ₿1.74K	$9.88M ₿649.95
1438	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,219.07 ₿0.051	$4,152.03 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1439	Department Of Government Efficiency DOGE	$0.01001	-1.42	$9.81M	$0.0103	$0.00991	$1.34M	$9.81M	$9.81M
1442	VNX Swiss Franc VCHF	$1.16 ₿0.000016	0.14	$9.75M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$85.67K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1443	Steem Dollars SBD	$0.9989 ₿0.000065	-2.32	$9.74M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$459.45K ₿13.91	$9.74M	$9.74M ₿866.08
1444	REN REN	$0.009724 ₿0.0000013	2.85	$9.72M ₿1.37K	$0.01094 ₿0.0000014	$0.009362 ₿0.0000013	$1.44M ₿273.18	$9.72M ₿1.37K	$9.72M ₿1.37K
1445	WeFi WFI	$0.4682	-2.42	$9.68M	$0.4817	$0.4606	$706.78K	$468.47M	$9.68M
1446	Swarm BZZ	$0.1524 ₿0.0000082	0.62	$9.64M ₿524.1	$0.1539 ₿0.0000082	$0.1458 ₿0.0000080	$211.01K ₿15.67	$9.64M ₿524.1	$9.64M ₿524.1
1447	michi $MICHI	$0.01743	-6.21	$9.69M	$0.01859	$0.01739	$2.02M	$9.69M	$9.69M
1449	Equilibria Finance EQB	$0.2872 ₿0.000010	-1.57	$9.64M ₿314.25	$0.2938 ₿0.000011	$0.2863 ₿0.000010	$4.9K ₿1	$28.72M ₿1.09K	$9.64M ₿314.25
1451	tGOLD TXAU	$102.79 ₿0.0011	0.43	$9.6M ₿104.36	$103.15 ₿0.0011	$102.28 ₿0.0010	$1.34K ₿0.02	$9.6M ₿104.36	$9.6M ₿104.36
1453	Vestra DAO VSTR	$0.007054	-7.35	$9.58M	$0.007635	$0.007013	$29.7K	$352.91M	$9.58M
1455	Juventus Fan Token JUV	$1.08 ₿0.000048	-1.00	$9.57M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.28M ₿216.9	$21.57M ₿968.51	$9.57M ₿304.58
1456	Kasta KASTA	$0.01253 ₿0.00000057	-1.42	$9.56M ₿281.54	$0.01282 ₿0.00000060	$0.01218 ₿0.00000055	$142.44K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1458	DeFiPulse Index DPI	$67.12 ₿0.0019	-3.49	$9.56M ₿399.19	$69.58 ₿0.0020	$66.89 ₿0.0018	$8.21K ₿1.43	$9.56M ₿399.19	$9.56M ₿399.19
1461	Vita Inu VINU	$0.0000000106 ₿0.00000000000029	-8.39	$9.53M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001047 ₿0.00000000000029	$2.47M ₿55.4	$9.53M ₿266.49	$9.53M ₿266.49
1463	NuNet NTX	$0.013 ₿0.0000010	-1.27	$9.5M ₿660.21	$0.01322 ₿0.0000011	$0.01292 ₿0.0000010	$25.74K ₿3.3	$13.02M ₿1.06K	$9.5M ₿660.21
1464	MAGA TRUMP	$0.2108 ₿0.000084	-2.11	$9.49M ₿3.93K	$0.2206 ₿0.000086	$0.2095 ₿0.000077	$77.14K ₿32.7	$9.49M ₿3.93K	$9.49M ₿3.93K
1465	yfii finance YFII	$238.4 ₿0.0076	-1.22	$9.47M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.67M ₿534.38	$9.54M ₿307.61	$9.47M ₿305.55
1467	CoinNavigator CNG	$9.2 ₿0.000060	-12.42	$9.47M ₿61.87	$10.77 ₿0.000060	$9.13 ₿0.000059	$12.51K ₿1.48	$9.2B ₿60.07K	$9.47M ₿61.87
1468	Kleros PNK	$0.01302 ₿0.00000043	0.09	$9.43M ₿316.59	$0.01308 ₿0.00000043	$0.01288 ₿0.00000041	$40.92K ₿4.52	$10.49M ₿339.52	$9.43M ₿316.59
1469	Aura Finance AURA	$0.19 ₿0.000010	0.29	$9.44M ₿487.72	$0.1921 ₿0.000011	$0.1875 ₿0.000010	$5.33K ₿0.47	$15.08M ₿748.66	$9.44M ₿487.72
1470	Dmail Network DMAIL	$0.1003 ₿0.000012	2.70	$9.44M ₿383.03	$0.1037 ₿0.000012	$0.09618 ₿0.000011	$5.67M ₿91.46	$20.13M ₿2.4K	$9.44M ₿383.03
1471	Penpie PNP	$1.8 ₿0.000068	-0.11	$9.42M ₿313.31	$1.81 ₿0.000071	$1.76 ₿0.000052	$17.43K ₿5.25	$17.89M ₿683.99	$9.42M ₿313.31
1473	Xbit XBT	$0.01089 ₿0.00000016	-0.01*	$9.4M ₿138.39	$0.01091 ₿0.00000016	$0.01084 ₿0.00000015	$377.69K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1474	Veno Finance VNO	$0.01858 ₿0.0000020	-3.38	$9.36M ₿984.24	$0.01935 ₿0.0000020	$0.01853 ₿0.0000019	$14.51K ₿2.18	$34.74M ₿3.81K	$9.36M ₿984.24
1475	Masa MASA	$0.01662	-5.48	$9.32M	$0.01759	$0.01644	$1.96M	$26.19M	$9.32M
1476	Odos ODOS	$0.005824	-3.56	$9.32M	$0.006069	$0.005806	$262.1K	$58.25M	$9.32M
1477	TRAC (Ordinals) TRAC	$0.4433 ₿0.000055	-0.67	$9.31M ₿1.18K	$0.468 ₿0.000063	$0.4401 ₿0.000053	$442.65K ₿15.18	$9.31M ₿1.18K	$9.31M ₿1.18K
1478	Hathor HTR	$0.02014 ₿0.0000016	-0.80	$9.3M ₿421.59	$0.02032 ₿0.0000017	$0.01918 ₿0.0000016	$128.06K ₿12.73	$17.51M ₿1.46K	$9.3M ₿421.59
1479	Beny Bad Boy BBB	$0.003847	1.14	$9.18M	$0.003849	$0.003802	$0	$9.18M	$9.18M
1480	Helium Mobile MOBILE	$0.0003602 ₿0.000000041	-1.96	$9.17M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003596 ₿0.000000040	$904K ₿77.31	$82.81M ₿9.46K	$9.17M ₿3.57K
1481	Nexa NEXA	$0.00000119 ₿0.000000000081	-0.86	$9.16M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000119 ₿0.000000000078	$34.33K ₿5.08	$9.16M ₿419.45	$9.16M ₿419.45
1482	Solcasino Token SCS	$0.001485 ₿0.00000029	3.28	$9.14M ₿937.8	$0.001525 ₿0.00000031	$0.001413 ₿0.00000028	$62.64K ₿9.34	$9.14M ₿2.05K	$9.14M ₿937.8
1483	MANEKI MANEKI	$0.001032	-2.81	$9.15M	$0.001063	$0.001028	$2.73M	$9.18M	$9.15M
1484	Nexera NXRA	$0.009998 ₿0.0000031	-3.21	$9.13M ₿2.49K	$0.01044 ₿0.0000034	$0.009911 ₿0.0000031	$36.87K ₿19.38	$19.99M ₿2.68K	$9.13M ₿2.49K
1485	Drop Staked ATOM DATOM	$5.22	-3.33	$9.11M	$5.42	$5.19	$233.9K	$9.11M	$9.11M
1487	EverValue Coin EVA	$0.6315	-0.80	$9.02M	$0.6375	$0.6286	$7.4K	$12.46M	$9.02M
1489	Mode MODE	$0.003609	-2.74	$9.02M	$0.003719	$0.003585	$1.14M	$36.06M	$9.02M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Karate Combat KARATE	$0.0001422 ₿0.000000048	-2.14	$8.99M ₿422.1	$0.0001475 ₿0.000000050	$0.0001418 ₿0.000000048	$145.11K ₿5.4	$15.65M ₿5.34K	$8.99M ₿422.1
1492	Smart Layer Network SLN	$0.1189 ₿0.000045	12.42	$8.99M ₿729.86	$0.1514 ₿0.000049	$0.08809 ₿0.000044	$4.45M ₿41.66	$11.84M ₿4.6K	$8.99M ₿729.86
1493	Mintlayer ML	$0.04683 ₿0.0000059	-5.94	$8.97M ₿665.37	$0.04986 ₿0.0000065	$0.04684 ₿0.0000059	$92.26K ₿24.35	$18.78M ₿2.39K	$8.97M ₿665.37
1494	LOFI LOFI	$0.008976	-8.19	$8.98M	$0.01023	$0.008861	$1.49M	$8.98M	$8.98M
1495	Cellframe CELL	$0.311 ₿0.000015	-11.03	$8.94M ₿458.79	$0.3501 ₿0.000016	$0.3114 ₿0.000015	$423.73K ₿12.77	$9.24M ₿473.93	$8.94M ₿458.79
1496	Chronobank TIME	$12.65 ₿0.00047	-2.41	$8.97M ₿339.51	$12.99 ₿0.00056	$12.62 ₿0.00043	$52.88K ₿31.65	$8.97M ₿339.51	$8.97M ₿339.51
1497	ZTX ZTX	$0.002128 ₿0.00000027	0.69	$8.95M ₿647.98	$0.002295 ₿0.00000029	$0.002093 ₿0.00000027	$343.12K ₿16.72	$21.29M ₿2.79K	$8.95M ₿647.98
1498	bitsCrunch Token BCUT	$0.0205 ₿0.0000034	-0.01*	$8.88M ₿190.74	$0.02064 ₿0.0000035	$0.02035 ₿0.0000034	$1.66M ₿3.26	$20.5M ₿3.44K	$8.88M ₿190.74
1500	Wing Finance WING	$1.8 ₿0.00011	-4.94	$8.86M ₿478.51	$1.91 ₿0.00012	$1.78 ₿0.00011	$1.94M ₿106.91	$13.71M ₿607.27	$8.86M ₿478.51
1501	Camelot Token GRAIL	$439.37 ₿0.024	-0.28	$8.85M ₿451.32	$448.33 ₿0.024	$431.9 ₿0.023	$551.42K ₿25.31	$37.23M ₿1.81K	$8.85M ₿451.32
1503	Peercoin PPC	$0.2997 ₿0.0000088	-1.57	$8.84M ₿255.62	$0.3071 ₿0.0000090	$0.2866 ₿0.0000082	$8.05K ₿1.01	$8.84M ₿242.22	$8.84M ₿255.62
1504	American Coin USA	$0.000000754	-5.84	$8.77M	$0.0000008015	$0.000000742	$1.02M	$8.77M	$8.77M
1505	REVOX REX	$0.00965	-5.60	$8.76M	$0.01028	$0.009697	$4.18M	$29.19M	$8.76M
1506	Index Cooperative INDEX	$1.3 ₿0.000087	-0.30	$8.74M ₿591.82	$1.35 ₿0.000090	$1.22 ₿0.000086	$123.14K ₿8.2	$13M ₿879.79	$8.74M ₿591.82
1507	LIMITUS LMT	$0.01054	-14.09	$8.74M	$0.01234	$0.009985	$234.63K	$8.74M	$8.74M
1508	Matr1x Fire FIRE	$0.1334 ₿0.000015	26.82	$8.54M ₿141.09	$0.1277 ₿0.000016	$0.1008 ₿0.000015	$2.27M ₿172.71	$18.65M ₿2.76K	$8.54M ₿141.09
1509	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9841 ₿0.000014	-0.34	$8.74M ₿0	$1.01 ₿0.000014	$0.9771 ₿0.000014	$3.93K ₿0.15	$8.74M	$8.74M ₿0
1510	SYMMIO SYMM	$0.03403	0.28	$8.71M	$0.03506	$0.0333	$13.32K	$13.91M	$8.71M
1512	Metis Bridged WETH (Metis Andromeda) WETH	$1,797.35	-0.62	$8.68M	$1,818.48	$1,778.92	$116.02K	$8.68M	$8.68M
1513	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.82	$8.67M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.18M ₿103.82	$20.56M ₿1.17K	$8.67M ₿435.29
1515	Bitcoin USD (BTCFi) BTCUSD	$1.02	1.06	$8.65M	$1.03	$1	$15.76K	$8.65M	$8.65M
1516	zKML ZKML	$0.08936 ₿0.0000066	6.36	$8.62M ₿0	$0.09138 ₿0.0000070	$0.08286 ₿0.0000064	$22.43K ₿7.65	$8.94M ₿660.83	$8.62M ₿0
1517	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4546 ₿0.0000054	$0.438 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1518	Trustswap SWAP	$0.08602 ₿0.0000031	-2.10	$8.61M ₿316.49	$0.09145 ₿0.0000032	$0.08537 ₿0.0000030	$136.15K ₿4.76	$8.61M ₿316.49	$8.61M ₿316.49
1519	Base God TYBG	$0.00006985 ₿0.0000000038	-8.51	$8.58M ₿474.67	$0.00008004 ₿0.0000000041	$0.0000698 ₿0.0000000035	$92.43K ₿16.99	$8.58M ₿474.67	$8.58M ₿474.67
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}