Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1422	Luce LUCE	$0.01185	0.85	$11.88M	$0.01222	$0.01127	$10.65M	$11.88M	$11.88M
1423	Wrapped STEAMX WSTEAMX	$0.06031 ₿0.00000044	-0.51	$11.86M ₿295.37	$0.06063 ₿0.00000044	$0.06017 ₿0.00000042	$388.47 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1424	Lazio Fan Token LAZIO	$0.9943 ₿0.000052	0.26	$11.84M ₿439.39	$1.01 ₿0.000054	$0.9693 ₿0.000050	$2.27M ₿86.44	$39.77M ₿2.1K	$11.84M ₿439.39
1425	Gelato GEL	$0.04783 ₿0.0000073	0.39	$11.87M ₿1.76K	$0.04783 ₿0.0000076	$0.04496 ₿0.0000073	$91.13K ₿7.8	$20.12M ₿3.08K	$11.87M ₿1.76K
1426	Tensorplex Staked TAO STTAO	$415.93 ₿0.0092	-0.61	$11.83M ₿226.01	$422.92 ₿0.0093	$407.09 ₿0.0080	$32.59K ₿3.54	$11.83M ₿226.01	$11.83M ₿226.01
1427	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.08	$11.81M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$496.54 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1428	Polimec PLMC	$0.188 ₿0.0000058	-0.18	$11.8M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$23.99K ₿1.3	$18.81M ₿581.21	$11.8M ₿0
1430	Osmosis allBTC BTC	$94,447 ₿1	-0.21	$11.75M	$95,399 ₿1	$93,549 ₿1	$1.8M	$11.75M	$11.75M
1431	Propbase PROPS	$0.02895 ₿0.0000028	-0.79	$11.68M ₿995.45	$0.02954 ₿0.0000035	$0.02843 ₿0.0000028	$2.62M ₿17.69	$34.73M ₿3.47K	$11.68M ₿995.45
1434	Comtech Gold CGO	$106.38 ₿0.0011	0.08	$11.61M ₿156.14	$106.67 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1435	CryptoFarmers FARM	$0.3901	1.03	$11.6M	$0.393	$0.3682	$3.45K	$19.5M	$11.6M
1436	Nexera NXRA	$0.01229 ₿0.0000031	1.24	$11.54M ₿2.49K	$0.01249 ₿0.0000034	$0.01206 ₿0.0000031	$43.15K ₿19.38	$24.59M ₿2.68K	$11.54M ₿2.49K
1437	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1438	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.08	$11.57M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$108.43K ₿1.7	$12.45M ₿91.66	$11.57M ₿85.2
1439	Sensay SNSY	$0.002159 ₿0.000000045	37.45	$11.55M ₿0	$0.002191 ₿0.000000049	$0.001539 ₿0.000000040	$346.93K ₿4.47	$21.92M	$11.55M ₿0
1441	Openfabric AI OFN	$0.04462 ₿0.0000061	1.21	$11.53M ₿379.29	$0.04459 ₿0.0000066	$0.04223 ₿0.0000061	$158.07K ₿16.88	$22.3M ₿3.09K	$11.53M ₿379.29
1442	MON MON	$0.02789	1.20	$11.51M	$0.02823	$0.02703	$1.5M	$27.88M	$11.51M
1443	PepeFork PORK	$0.00000003486 ₿0.0000000000040	0.66	$11.51M ₿1.34K	$0.00000003533 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$771.72K ₿58.18	$14.66M ₿1.71K	$11.51M ₿1.34K
1444	Zcoin FIRO	$0.6661 ₿0.000028	12.14	$11.47M ₿391.22	$0.679 ₿0.000030	$0.5935 ₿0.000028	$589.65K ₿61.74	$11.47M ₿617.55	$11.47M ₿391.22
1445	Asymmetry Finance ASF	$1.17	13.07	$11.5M	$1.18	$1.03	$41.07K	$59.9M	$11.5M
1446	Counterparty XCP	$4.44 ₿0.00016	-14.25	$11.5M ₿418.73	$5.19 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1449	WeFi WFI	$0.4947	0.35	$11.48M	$0.4951	$0.4892	$614.32K	$494.67M	$11.48M
1451	Foom FOOM	$0.00000006516 ₿0.00000000000041	-9.73	$11.4M ₿72.74	$0.00000007318 ₿0.00000000000041	$0.00000006314 ₿0.00000000000041	$33.17K ₿35.94	$11.4M ₿72.74	$11.4M ₿72.74
1452	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1453	Hathor HTR	$0.02462 ₿0.0000016	-1.67	$11.39M ₿421.59	$0.02508 ₿0.0000017	$0.02418 ₿0.0000016	$323.27K ₿12.73	$21.41M ₿1.46K	$11.39M ₿421.59
1454	Port3 Network PORT3	$0.02302 ₿0.0000032	1.18	$11.4M ₿353.92	$0.02309 ₿0.0000034	$0.02271 ₿0.0000032	$1.16M ₿90.34	$23.02M ₿3.26K	$11.4M ₿353.92
1455	Penumbra UM	$0.3083	30.62	$11.36M	$0.3192	$0.2317	$41.54K	$31.54M	$11.36M
1456	Goldcoin GLC	$0.009902 ₿0.00000013	3.30	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009585 ₿0.00000012	$30.59 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1457	Alien Base ALB	$0.06726 ₿0.000000096	0.38	$11.34M ₿18.61	$0.06939 ₿0.00000010	$0.06623 ₿0.000000090	$93.66K ₿0.4	$26.27M ₿21.02	$11.34M ₿18.61
1458	XEN Crypto XEN	$0.00000006097 ₿0.0000000000054	-3.98	$11.35M ₿457.06	$0.00000006431 ₿0.0000000000056	$0.00000006089 ₿0.0000000000054	$1.34M ₿70.21	$11.35M ₿457.06	$11.35M ₿457.06
1459	SquidGrow SQGROW	$0.01124	-0.97	$11.27M	$0.01145	$0.01119	$75.83K	$11.27M	$11.27M
1460	Bitrue Coin BTR	$0.03409 ₿0.00000088	2.25	$11.26M ₿253.71	$0.03433 ₿0.00000089	$0.0331 ₿0.00000084	$771.16K ₿159.75	$27.38M ₿705.8	$11.26M ₿253.71
1461	Fulcrom FUL	$0.005402 ₿0.00000017	0.47	$11.23M ₿306.1	$0.00548 ₿0.00000018	$0.005306 ₿0.00000017	$13.08K ₿0.42	$108.06M ₿3.45K	$11.23M ₿306.1
1462	Brickken BKN	$0.157 ₿0.000011	-2.74	$11.21M ₿360.89	$0.1616 ₿0.000011	$0.1565 ₿0.000010	$401.14K ₿3.37	$22.45M ₿1.58K	$11.21M ₿360.89
1464	SafeMoon SFM	$0.00003002 ₿0.0000000013	0.39	$11.19M ₿770.45	$0.00003067 ₿0.0000000017	$0.00002945 ₿0.0000000012	$475.6K ₿0.53	$11.19M ₿770.45	$11.19M ₿770.45
1465	Velas VLX	$0.004089 ₿0.00000022	-0.58	$11.07M ₿580.39	$0.004138 ₿0.00000023	$0.00408 ₿0.00000021	$300.8K ₿15.52	$11.07M ₿580.39	$11.07M ₿580.39
1466	Nimiq NIM	$0.0008446 ₿0.000000022	1.64	$11.01M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$60.26K ₿4.86	$11.25M ₿200.87	$11.01M ₿265.66
1467	Sovryn SOV	$0.1834 ₿0.000034	0.24	$11M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$25.01K ₿5.79	$18.36M ₿3.46K	$11M ₿2.07K
1468	Stader BNBx BNBX	$669.33 ₿0.0092	1.25	$10.98M ₿420.61	$670.97 ₿0.0092	$661.05 ₿0.0089	$591.62 ₿2.47	$0	$10.98M ₿420.61
1469	ZND Token ZND	$0.1079	0.62	$10.97M	$0.1106	$0.1069	$7.95M	$75.04M	$10.97M
1470	EverValue Coin EVA	$0.8078	-0.26	$10.97M	$0.8106	$0.8034	$18.59K	$15.17M	$10.97M
1472	TRUF.Network TRUF	$0.03551 ₿0.0000091	2.22	$10.88M ₿0	$0.03596 ₿0.0000098	$0.03357 ₿0.0000087	$264.82K ₿252.56	$35.57M	$10.88M ₿0
1473	Lumoz MOZ	$0.009116	-3.68	$10.87M	$0.009535	$0.008691	$4.22M	$91.12M	$10.87M
1475	REN REN	$0.01088 ₿0.0000013	3.20	$10.88M ₿1.37K	$0.01088 ₿0.0000014	$0.01038 ₿0.0000013	$962.44K ₿273.18	$10.88M ₿1.37K	$10.88M ₿1.37K
1477	Beethoven X BEETS-LEGACY	$0.04578 ₿0.00000070	1.70	$10.71M ₿128.96	$0.04839 ₿0.00000074	$0.04502 ₿0.00000066	$3.61K ₿0.19	$11.01M ₿159	$10.71M ₿128.96
1479	Wise Monkey MONKY	$0.00000126	0.87	$10.68M	$0.000001329	$0.00000125	$938.25K	$10.68M	$10.68M
1480	Sovrun SOVRN	$0.01285	11.02	$10.68M	$0.01416	$0.01152	$918.4K	$11.51M	$10.68M
1481	BLOCKLORDS LRDS	$0.1589	-2.08	$10.63M	$0.1646	$0.1524	$1.18M	$15.89M	$10.63M
1482	Pirate Nation Token PIRATE	$0.05162	-3.27	$10.58M	$0.05336	$0.05126	$534.95K	$50.98M	$10.58M
1483	FEED EVERY GORILLA FEG	$0.0001082 ₿0.000000010	-2.41	$10.53M ₿507.12	$0.0001117 ₿0.000000010	$0.0001073 ₿0.0000000099	$1.8M ₿5.18	$10.53M ₿507.12	$10.53M ₿507.12
1484	DeFiPulse Index DPI	$74.71 ₿0.0019	0.68	$10.52M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$15.73K ₿1.43	$10.52M ₿399.19	$10.52M ₿399.19
1485	JetTon Games JETTON	$0.1927 ₿0.000045	1.55	$10.51M ₿0	$0.1935 ₿0.000046	$0.1879 ₿0.000041	$24.02K ₿24.88	$16.25M ₿4.53K	$10.51M ₿0
1486	Stratos STOS	$0.1564 ₿0.000018	6.02	$10.5M ₿1.16K	$0.1576 ₿0.000019	$0.1447 ₿0.000018	$279.66K ₿1.98	$15.66M ₿1.86K	$10.5M ₿1.16K
1487	KONDUX KNDX	$0.01914 ₿0.0000011	5.02	$10.49M ₿620.21	$0.01943 ₿0.0000012	$0.01788 ₿0.0000011	$28.23K ₿4.69	$18.06M ₿1.08K	$10.49M ₿620.21
1489	Index Cooperative INDEX	$1.55 ₿0.000087	3.49	$10.44M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$81.52K ₿8.2	$15.52M ₿879.79	$10.44M ₿591.82
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	MixMarvel MIX	$0.001133 ₿0.000000045	-2.13	$10.43M ₿317.2	$0.001158 ₿0.000000047	$0.001101 ₿0.000000042	$263.96K ₿3.04	$11.34M ₿454.22	$10.43M ₿317.2
1491	THORWallet DEX TGT	$0.01768 ₿0.00000048	10.70	$10.39M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$58.82K ₿2.89	$15.98M ₿422.16	$10.39M ₿251.73
1492	XSGD XSGD	$0.7603 ₿0.000010	-0.27	$10.35M ₿544.64	$0.766 ₿0.000010	$0.7571 ₿0.000010	$18.3M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1493	Avalaunch XAVA	$0.2599 ₿0.000016	-0.83	$10.33M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$193.33K ₿6.97	$26M ₿1.66K	$10.33M ₿618.3
1494	GraphLinq Protocol GLQ	$0.03034 ₿0.0000018	-2.31	$10.32M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$313.88K ₿13.26	$15.17M ₿924.74	$10.32M ₿628.83
1495	Penpie PNP	$1.96 ₿0.000068	-0.85	$10.29M ₿313.31	$2.02 ₿0.000071	$1.94 ₿0.000052	$23.08K ₿5.25	$19.56M ₿683.99	$10.29M ₿313.31
1496	Diamond DMD	$2.66 ₿0.000028	0.53	$10.27M ₿107.59	$2.67 ₿0.000028	$2.61 ₿0.000027	$16.57K ₿0.22	$11.65M ₿123.77	$10.27M ₿107.59
1497	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.0163 ₿0.00000017	$0.0157 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1498	MileVerse MVC	$0.003804 ₿0.000000064	1.11	$10.28M ₿0	$0.00385 ₿0.000000069	$0.003762 ₿0.000000064	$231.78K ₿2.6	$11M ₿195.12	$10.28M ₿0
1499	DeFiChain DFI	$0.0116 ₿0.0000011	6.66	$10.21M ₿963.87	$0.01454 ₿0.0000011	$0.007973 ₿0.0000010	$1.51M ₿65.11	$13.93M ₿1.33K	$10.21M ₿963.87
1500	NATIX Network NATIX	$0.0005833	0.29	$10.2M	$0.0005908	$0.0005795	$259.88K	$58.2M	$10.2M
1501	AstraAI ASTRA	$1.02 ₿0.000042	16.56	$10.2M ₿0	$1.02 ₿0.000044	$0.8733 ₿0.000042	$130.05K ₿0.23	$10.2M ₿428.51	$10.2M ₿0
1502	sETH2 SETH2	$1,816.93 ₿0.050	1.74	$10.18M ₿1.15K	$1,824.16 ₿0.051	$1,785.91 ₿0.050	$23.5 ₿0.01	$10.18M ₿1.15K	$10.18M ₿1.15K
1503	WAGMI Games WAGMIGAMES	$0.00000483 ₿0.00000000026	7.12	$10.17M ₿503.54	$0.00000484 ₿0.00000000027	$0.00000449 ₿0.00000000025	$357.93K ₿68.5	$10.63M ₿579.8	$10.17M ₿503.54
1504	Evercraft Ecotechnologies ECET	$0.01474	0.81	$10.17M	$0.01492	$0.01443	$76.87K	$11.64M	$10.17M
1506	bitsCrunch Token BCUT	$0.02185 ₿0.0000034	-2.23	$10.16M ₿190.74	$0.02287 ₿0.0000035	$0.02168 ₿0.0000034	$1.49M ₿3.26	$21.86M ₿3.44K	$10.16M ₿190.74
1507	Defi.money MONEY	$0.9944	-0.36	$10.14M	$0.9987	$0.9939	$25.69K	$10.14M	$10.14M
1509	Vaiot VAI	$0.02724 ₿0.0000041	-3.63	$10.13M ₿1.32K	$0.02875 ₿0.0000045	$0.02725 ₿0.0000041	$206.99K ₿22.35	$10.9M ₿1.65K	$10.13M ₿1.32K
1510	Juventus Fan Token JUV	$1.09 ₿0.000048	1.56	$10.08M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$9.94M ₿216.9	$21.73M ₿968.51	$10.08M ₿304.58
1512	Equilibria Finance EQB	$0.2984 ₿0.000010	-1.16	$10.05M ₿314.25	$0.3065 ₿0.000011	$0.2884 ₿0.000010	$8.58K ₿1	$29.95M ₿1.09K	$10.05M ₿314.25
1513	Octopus Network OCT	$0.1 ₿0.0000057	-1.46	$10.02M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$98.56K ₿7.77	$10.02M ₿577.89	$10.02M ₿454.85
1514	Robonomics Network XRT	$3.47 ₿0.00012	3.67	$10.01M ₿219.48	$3.49 ₿0.00013	$3.2 ₿0.00011	$13.2K ₿4.71	$10.01M ₿1.19K	$10.01M ₿219.48
1515	Dinero DINERO	$0.01394	-13.07	$9.94M	$0.01614	$0.01386	$193.29K	$17.33M	$9.94M
1516	Metahero HERO	$0.001062 ₿0.000000072	0.93	$9.96M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$69.85K ₿20.73	$10.38M ₿706.6	$9.96M ₿569.13
1517	BONGO CAT BONGO	$0.009913 ₿0.000000018	0.18	$9.92M ₿0	$0.01326 ₿0.000000025	$0.008889 ₿0.000000018	$883.28K ₿0.32	$9.92M ₿18.83	$9.92M ₿0
1518	BLUB BLUB	$0.00000002962	-1.48	$9.9M	$0.00000003177	$0.00000002752	$334.16K	$12.45M	$9.9M
1519	Karate Combat KARATE	$0.0001485 ₿0.000000048	-1.00	$9.9M ₿422.1	$0.0001513 ₿0.000000050	$0.0001476 ₿0.000000048	$95.89K ₿5.4	$16.35M ₿5.34K	$9.9M ₿422.1
1521	Spectra SPECTRA	$0.02992	-3.23	$10.04M	$0.03129	$0.02991	$15.8K	$16.89M	$10.04M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	PAID Network PAID	$0.02015 ₿0.0000029	-0.29	$9.89M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$20.7K ₿14.89	$11.88M ₿1.75K	$9.89M ₿849.37
1523	ParallelAI PAI	$0.09887	6.29	$9.91M	$0.1098	$0.09302	$278.27K	$9.91M	$9.91M
1524	ONBUFF LWA	$0.01276 ₿0.00000057	2.00	$9.82M ₿439.39	$0.01284 ₿0.00000058	$0.0123 ₿0.00000056	$637.34K ₿4.82	$9.82M ₿439.39	$9.82M ₿439.39
1525	EthicHub ETHIX	$0.1399 ₿0.0000030	3.96	$9.88M ₿214.89	$0.1421 ₿0.0000030	$0.1326 ₿0.0000029	$3.81K ₿0.01	$14.02M ₿304.82	$9.88M ₿214.89
1526	Soil SOIL	$0.2824 ₿0.000042	-0.11	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2824 ₿0.000038	$49.97K ₿10.9	$28.25M ₿4.24K	$9.87M ₿298.31
1529	Stonks STNK	$16.91	0.59	$9.84M	$17.49	$16.81	$107.83K	$9.84M	$9.84M
1530	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.23 ₿0.0011	$100.72 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1531	MAGA TRUMP	$0.2171 ₿0.000084	6.15	$9.81M ₿3.93K	$0.2199 ₿0.000086	$0.2023 ₿0.000077	$299.12K ₿32.7	$9.81M ₿3.93K	$9.81M ₿3.93K
1532	YieldNest Restaked ETH YNETH	$1,871.86	0.38	$9.76M	$1,872.33	$1,859.87	$1.78K	$9.76M	$9.76M
1533	Zero1 Labs DEAI	$0.0994 ₿0.000010	10.91	$9.7M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.39M ₿90.82	$9.74M ₿1.04K	$9.7M ₿1.04K
1534	Tenset 10SET	$0.05812 ₿0.000020	-0.53	$9.72M ₿3.39K	$0.05859 ₿0.000020	$0.05801 ₿0.000016	$193.01K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1535	uTON UTON	$3.19	0	$9.72M	$0	$0	$25.37	$9.72M	$9.72M
1536	AUSD AUSD	$1	-0.03	$9.7M	$1	$0.9989	$4.05M	$9.7M	$9.7M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.834 ₿0.0000088	$0.8056 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}