Страница результатов 13 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	Odos ODOS	$0.007351	0.25	$11.76M	$0.00747	$0.007111	$1.63M	$73.52M	$11.76M
1419	Lazio Fan Token LAZIO	$0.9869 ₿0.000052	2.64	$11.75M ₿439.39	$1 ₿0.000054	$0.9614 ₿0.000050	$2.84M ₿86.44	$39.46M ₿2.1K	$11.75M ₿439.39
1420	OBSERVER Coin OBSR	$0.001889 ₿0.000000037	0.51	$11.72M ₿228.29	$0.001927 ₿0.000000040	$0.001858 ₿0.000000037	$272.49K ₿6.98	$26.45M ₿532.05	$11.72M ₿228.29
1422	Brickken BKN	$0.1632 ₿0.000011	3.47	$11.66M ₿360.89	$0.1698 ₿0.000011	$0.1576 ₿0.000010	$365.76K ₿3.37	$23.35M ₿1.58K	$11.66M ₿360.89
1423	Bellscoin BELLS	$0.1929 ₿0.0000076	-7.47	$11.65M ₿114.88	$0.2145 ₿0.0000091	$0.186 ₿0.0000072	$656.48K ₿2.79	$11.65M ₿114.88	$11.65M ₿114.88
1424	Guild of Guardians GOG	$0.01594 ₿0.0000025	-3.25	$11.58M ₿1.42K	$0.01759 ₿0.0000025	$0.01571 ₿0.0000018	$1.39M ₿27.1	$15.92M ₿2.56K	$11.58M ₿1.42K
1425	Gelato GEL	$0.04689 ₿0.0000073	-1.40	$11.63M ₿1.76K	$0.04866 ₿0.0000076	$0.0459 ₿0.0000073	$72.03K ₿7.8	$19.73M ₿3.08K	$11.63M ₿1.76K
1426	WazirX WRX	$0.02546 ₿0.0000045	-8.20	$11.62M ₿1.91K	$0.02796 ₿0.0000045	$0.02512 ₿0.0000041	$30.33K ₿0.76	$25.46M ₿4.19K	$11.62M ₿1.91K
1427	Hathor HTR	$0.02512 ₿0.0000016	1.42	$11.61M ₿421.59	$0.02554 ₿0.0000017	$0.02471 ₿0.0000016	$329.7K ₿12.73	$21.84M ₿1.46K	$11.61M ₿421.59
1428	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1429	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.27	$11.56M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$86.53K ₿1.7	$12.43M ₿91.66	$11.56M ₿85.2
1430	Comtech Gold CGO	$105.94 ₿0.0011	-1.21	$11.55M ₿156.14	$108.25 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.55M ₿156.14	$11.55M ₿156.14
1432	Dinero DINERO	$0.01614	4.51	$11.53M	$0.01624	$0.01542	$130.99K	$20.1M	$11.53M
1433	Luce LUCE	$0.01146	-9.12	$11.48M	$0.01374	$0.0109	$21.7M	$11.48M	$11.48M
1435	Nexa NEXA	$0.000001459 ₿0.000000000081	9.09	$11.43M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001329 ₿0.000000000078	$59.67K ₿5.08	$11.43M ₿419.45	$11.43M ₿419.45
1436	Nexera NXRA	$0.01217 ₿0.0000031	-8.46	$11.42M ₿2.49K	$0.01372 ₿0.0000034	$0.01198 ₿0.0000031	$109.02K ₿19.38	$24.34M ₿2.68K	$11.42M ₿2.49K
1437	WeFi WFI	$0.4939	0.02	$11.42M	$0.4952	$0.4882	$736.67K	$493.92M	$11.42M
1438	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1440	Openfabric AI OFN	$0.04389 ₿0.0000061	2.28	$11.36M ₿379.29	$0.04405 ₿0.0000066	$0.04257 ₿0.0000061	$188.98K ₿16.88	$21.97M ₿3.09K	$11.36M ₿379.29
1441	MON MON	$0.02752	1.99	$11.38M	$0.02757	$0.02656	$1.63M	$27.56M	$11.38M
1442	Port3 Network PORT3	$0.02282 ₿0.0000032	0.73	$11.3M ₿353.92	$0.02309 ₿0.0000034	$0.02247 ₿0.0000032	$1.12M ₿90.34	$22.82M ₿3.26K	$11.3M ₿353.92
1443	zKML ZKML	$0.117 ₿0.0000066	3.33	$11.29M ₿0	$0.119 ₿0.0000070	$0.1099 ₿0.0000064	$25.22K ₿7.65	$11.7M ₿660.83	$11.29M ₿0
1444	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.0136 ₿0.00000014	$0.007098 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1445	FEED EVERY GORILLA FEG	$0.000115 ₿0.000000010	8.11	$11.19M ₿507.12	$0.0001167 ₿0.000000010	$0.0001061 ₿0.0000000099	$1.55M ₿5.18	$11.19M ₿507.12	$11.19M ₿507.12
1446	Fulcrom FUL	$0.005384 ₿0.00000017	1.74	$11.18M ₿306.1	$0.005455 ₿0.00000018	$0.005279 ₿0.00000017	$16.37K ₿0.42	$107.56M ₿3.45K	$11.18M ₿306.1
1447	SafeMoon SFM	$0.00003 ₿0.0000000013	-6.40	$11.17M ₿770.45	$0.0000322 ₿0.0000000017	$0.00002983 ₿0.0000000012	$487.45K ₿0.53	$11.17M ₿770.45	$11.17M ₿770.45
1448	MOO DENG MOODENG	$0.00002644	7.19	$11.13M	$0.00002835	$0.00002324	$6.78M	$11.13M	$11.13M
1450	Velas VLX	$0.004093 ₿0.00000022	-0.93	$11.06M ₿580.39	$0.004227 ₿0.00000023	$0.004071 ₿0.00000021	$276.69K ₿15.52	$11.06M ₿580.39	$11.06M ₿580.39
1451	Bitrue Coin BTR	$0.03346 ₿0.00000088	-2.54	$11.04M ₿253.71	$0.03433 ₿0.00000089	$0.03272 ₿0.00000084	$855.01K ₿159.75	$26.82M ₿705.8	$11.04M ₿253.71
1452	Sovryn SOV	$0.1838 ₿0.000034	0.71	$11.02M ₿2.07K	$0.1843 ₿0.000035	$0.1769 ₿0.000033	$46.78K ₿5.79	$18.39M ₿3.46K	$11.02M ₿2.07K
1453	Agoras: Tau Net AGRS	$0.6117 ₿0.000065	-0.15	$11.01M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$35.34K ₿3.06	$25.69M ₿2.8K	$11.01M ₿1.2K
1454	ORBIT GRIFT	$0.0125	-17.76	$11.06M	$0.0152	$0.01029	$7.47M	$12.57M	$11.06M
1455	Goldcoin GLC	$0.009585 ₿0.00000013	23.80	$10.98M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$20.06 ₿0.09	$10.98M ₿9.52	$10.98M ₿150.84
1456	EverValue Coin EVA	$0.8089	1.66	$10.97M	$0.8137	$0.7957	$17.7K	$15.17M	$10.97M
1457	Alien Base ALB	$0.06508 ₿0.000000096	2.44	$10.94M ₿18.61	$0.06685 ₿0.00000010	$0.06182 ₿0.000000090	$149.27K ₿0.4	$25.38M ₿21.02	$10.94M ₿18.61
1458	ZND Token ZND	$0.1075	4.38	$10.92M	$0.1081	$0.101	$6.18M	$74.7M	$10.92M
1459	Asymmetry Finance ASF	$1.11	-5.41	$10.91M	$1.22	$1.06	$147.17K	$56.82M	$10.91M
1460	Stader BNBx BNBX	$664.73 ₿0.0092	1.09	$10.9M ₿420.61	$671.94 ₿0.0092	$657.51 ₿0.0089	$1.62K ₿2.47	$0	$10.9M ₿420.61
1462	PepeFork PORK	$0.00000003293 ₿0.0000000000040	0.65	$10.91M ₿1.34K	$0.00000003536 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$901.14K ₿58.18	$13.89M ₿1.71K	$10.91M ₿1.34K
1463	Lumoz MOZ	$0.009119	-1.68	$10.88M	$0.009671	$0.008975	$3.64M	$91.23M	$10.88M
1464	Spectra SPECTRA	$0.0324	0.67	$10.88M	$0.03509	$0.03187	$66.16K	$18.3M	$10.88M
1465	Nimiq NIM	$0.0008339 ₿0.000000022	3.97	$10.86M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$51.32K ₿4.86	$11.1M ₿200.87	$10.86M ₿265.66
1467	Pirate Nation Token PIRATE	$0.05282	3.43	$10.82M	$0.05571	$0.05059	$2.27M	$52.15M	$10.82M
1470	Penpie PNP	$2.03 ₿0.000068	3.32	$10.67M ₿313.31	$2.06 ₿0.000071	$1.89 ₿0.000052	$102.55K ₿5.25	$20.29M ₿683.99	$10.67M ₿313.31
1471	Vaiot VAI	$0.02838 ₿0.0000041	7.08	$10.55M ₿1.32K	$0.02864 ₿0.0000045	$0.02555 ₿0.0000041	$262.9K ₿22.35	$11.35M ₿1.65K	$10.55M ₿1.32K
1472	REN REN	$0.01054 ₿0.0000013	5.01	$10.54M ₿1.37K	$0.0106 ₿0.0000014	$0.01003 ₿0.0000013	$800.14K ₿273.18	$10.54M ₿1.37K	$10.54M ₿1.37K
1473	Beethoven X BEETS-LEGACY	$0.04504 ₿0.00000070	2.12	$10.53M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$3.28K ₿0.19	$10.82M ₿159	$10.53M ₿128.96
1475	bitsCrunch Token BCUT	$0.02267 ₿0.0000034	3.13	$10.5M ₿190.74	$0.02259 ₿0.0000035	$0.02184 ₿0.0000034	$1.72M ₿3.26	$22.6M ₿3.44K	$10.5M ₿190.74
1477	Brett (ETH) BRETT	$0.1529	2.13	$10.49M	$0.1597	$0.1411	$1.44M	$10.49M	$10.49M
1478	Zcoin FIRO	$0.6078 ₿0.000028	1.36	$10.49M ₿391.22	$0.7564 ₿0.000030	$0.5853 ₿0.000028	$659.51K ₿61.74	$10.49M ₿617.55	$10.49M ₿391.22
1479	MixMarvel MIX	$0.001139 ₿0.000000045	-2.59	$10.47M ₿317.2	$0.001187 ₿0.000000047	$0.001106 ₿0.000000042	$326.02K ₿3.04	$11.39M ₿454.22	$10.47M ₿317.2
1481	Wise Monkey MONKY	$0.00000123	2.88	$10.47M	$0.00000126	$0.00000119	$859.76K	$10.47M	$10.47M
1482	DeFiPulse Index DPI	$73.91 ₿0.0019	0.95	$10.41M ₿399.19	$74.99 ₿0.0020	$72.33 ₿0.0018	$18.81K ₿1.43	$10.41M ₿399.19	$10.41M ₿399.19
1483	XSGD XSGD	$0.7629 ₿0.000010	0.10	$10.38M ₿544.64	$0.7652 ₿0.000010	$0.7569 ₿0.000010	$18.97M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1485	Swarm BZZ	$0.1644 ₿0.0000082	12.76	$10.41M ₿524.1	$0.1712 ₿0.0000082	$0.1445 ₿0.0000080	$276.87K ₿15.67	$10.41M ₿524.1	$10.41M ₿524.1
1487	JetTon Games JETTON	$0.1899 ₿0.000045	0.92	$10.33M ₿0	$0.1902 ₿0.000046	$0.1866 ₿0.000041	$20.14K ₿24.88	$15.96M ₿4.53K	$10.33M ₿0
1488	Avalaunch XAVA	$0.2617 ₿0.000016	0.17	$10.32M ₿618.3	$0.2654 ₿0.000017	$0.2602 ₿0.000016	$153.61K ₿6.97	$26.16M ₿1.66K	$10.32M ₿618.3
1489	NATIX Network NATIX	$0.0005894	-0.63	$10.31M	$0.0005959	$0.0005742	$273.16K	$58.81M	$10.31M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	TRUF.Network TRUF	$0.03379 ₿0.0000091	2.53	$10.32M ₿0	$0.03452 ₿0.0000098	$0.03282 ₿0.0000087	$288.78K ₿252.56	$33.8M	$10.32M ₿0
1491	Diamond DMD	$2.66 ₿0.000028	2.30	$10.31M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$17.54K ₿0.22	$11.69M ₿123.77	$10.31M ₿107.59
1492	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01634 ₿0.00000017	$0.01574 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1493	Defi.money MONEY	$0.9998	0.06	$10.17M	$1	$0.9953	$41.89K	$10.17M	$10.17M
1494	Equilibria Finance EQB	$0.3029 ₿0.000010	8.25	$10.17M ₿314.25	$0.3089 ₿0.000011	$0.275 ₿0.000010	$20.95K ₿1	$30.3M ₿1.09K	$10.17M ₿314.25
1495	Octopus Network OCT	$0.1016 ₿0.0000057	3.72	$10.16M ₿454.85	$0.1026 ₿0.0000060	$0.09694 ₿0.0000055	$105.37K ₿7.77	$10.16M ₿577.89	$10.16M ₿454.85
1496	GYEN GYEN	$0.006974 ₿0.000000095	-0.72	$10.16M ₿213.74	$0.00705 ₿0.000000096	$0.006923 ₿0.000000093	$13.4K ₿0.43	$10.16M ₿213.74	$10.16M ₿213.74
1497	Index Cooperative INDEX	$1.51 ₿0.000087	8.32	$10.15M ₿591.82	$1.57 ₿0.000090	$1.38 ₿0.000086	$134.74K ₿8.2	$15.09M ₿879.79	$10.15M ₿591.82
1499	Skey Network SKEY	$0.01407 ₿0.00000071	-8.40	$10.14M ₿202.75	$0.01577 ₿0.00000071	$0.01406 ₿0.00000067	$166.95K ₿3.49	$14.08M ₿712.8	$10.14M ₿202.75
1500	GraphLinq Protocol GLQ	$0.02977 ₿0.0000018	17.52	$10.12M ₿628.83	$0.03023 ₿0.0000019	$0.02466 ₿0.0000018	$418.18K ₿13.26	$14.89M ₿924.74	$10.12M ₿628.83
1501	MileVerse MVC	$0.003755 ₿0.000000064	0.58	$10.11M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$405.55K ₿2.6	$10.82M ₿195.12	$10.11M ₿0
1503	Pixer Eternity PXT	$0.004692 ₿0.00000028	-11.32	$10.1M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$52.97K ₿1.66	$46.92M ₿2.85K	$10.1M ₿7.87
1504	BLUB BLUB	$0.00000003016	12.49	$10.08M	$0.00000003595	$0.00000002681	$879.57K	$12.68M	$10.08M
1505	Karate Combat KARATE	$0.000151 ₿0.000000048	6.80	$10.06M ₿422.1	$0.0001525 ₿0.000000050	$0.00014 ₿0.000000048	$119.21K ₿5.4	$16.61M ₿5.34K	$10.06M ₿422.1
1506	sETH2 SETH2	$1,790.94 ₿0.050	1.50	$10.06M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$16.65K ₿0.01	$10.06M ₿1.15K	$10.06M ₿1.15K
1507	Evercraft Ecotechnologies ECET	$0.01457	-1.13	$10.05M	$0.01492	$0.01445	$156.8K	$11.5M	$10.05M
1508	Juventus Fan Token JUV	$1.08 ₿0.000048	1.16	$10.04M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$15.69M ₿216.9	$21.65M ₿968.51	$10.04M ₿304.58
1511	Metahero HERO	$0.001065 ₿0.000000072	1.08	$9.98M ₿569.13	$0.001074 ₿0.000000072	$0.001053 ₿0.000000070	$62.98K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1512	THORWallet DEX TGT	$0.01696 ₿0.00000048	15.67	$9.97M ₿251.73	$0.01891 ₿0.00000056	$0.01461 ₿0.00000045	$84.45K ₿2.89	$15.34M ₿422.16	$9.97M ₿251.73
1513	SYMMIO SYMM	$0.03885	3.40	$9.97M	$0.03951	$0.03725	$5.32K	$15.9M	$9.97M
1514	Stonks STNK	$17.12	-7.51	$9.96M	$18.72	$17.12	$178.33K	$9.96M	$9.96M
1515	Soil SOIL	$0.2833 ₿0.000042	1.69	$9.91M ₿298.31	$0.2866 ₿0.000045	$0.2773 ₿0.000038	$36.31K ₿10.9	$28.35M ₿4.24K	$9.91M ₿298.31
1516	Base God TYBG	$0.00008016 ₿0.0000000038	-0.56	$9.9M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007875 ₿0.0000000035	$121.74K ₿16.99	$9.9M ₿474.67	$9.9M ₿474.67
1517	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.51 ₿0.0011	$100.98 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1518	PAID Network PAID	$0.01998 ₿0.0000029	4.79	$9.81M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$36.24K ₿14.89	$11.78M ₿1.75K	$9.81M ₿849.37
1519	Tenset 10SET	$0.05857 ₿0.000020	1.05	$9.8M ₿3.39K	$0.05899 ₿0.000020	$0.05788 ₿0.000016	$186.45K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1520	LOCK IN LOCKIN	$0.009831	1.51	$9.74M	$0.01056	$0.008976	$572.66K	$9.74M	$9.74M
1521	ONBUFF LWA	$0.0127 ₿0.00000057	2.40	$9.75M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.37M ₿4.82	$9.75M ₿439.39	$9.75M ₿439.39
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1523	KONDUX KNDX	$0.01774 ₿0.0000011	-1.13	$9.73M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$28.02K ₿4.69	$16.75M ₿1.08K	$9.73M ₿620.21
1524	YieldNest Restaked ETH YNETH	$1,864.75	2.76	$9.72M	$1,864.75	$1,787.62	$17.09K	$9.72M	$9.72M
1525	AUSD AUSD	$1	0.04	$9.7M	$1	$0.9982	$10.73M	$9.7M	$9.7M
1527	uTON UTON	$3.18	0.36	$9.69M	$3.21	$3.14	$25.29	$9.69M	$9.69M
1528	Dmail Network DMAIL	$0.1033 ₿0.000012	-0.15	$9.69M ₿383.03	$0.1121 ₿0.000012	$0.1023 ₿0.000011	$2.18M ₿91.46	$20.66M ₿2.4K	$9.69M ₿383.03
1529	InfinitiCoin INCO	$0.009656	0.04	$9.66M	$0.00966	$0.009649	$2.16M	$9.66M	$9.66M
1530	Robonomics Network XRT	$3.34 ₿0.00012	8.15	$9.64M ₿219.48	$3.41 ₿0.00013	$2.99 ₿0.00011	$47.4K ₿4.71	$9.64M ₿1.19K	$9.64M ₿219.48
1531	Kasta KASTA	$0.01261 ₿0.00000057	0.69	$9.62M ₿281.54	$0.01265 ₿0.00000060	$0.01251 ₿0.00000055	$122.73K ₿7.55	$18.92M ₿859.88	$9.62M ₿281.54
1532	STEPN Green Satoshi Token on Solana GST-SOL	$0.00837 ₿0.00000058	14.56	$9.6M ₿683.37	$0.008403 ₿0.00000061	$0.00729 ₿0.00000057	$852.74K ₿33	$9.69M ₿689.32	$9.6M ₿683.37
1533	ZTX ZTX	$0.002275 ₿0.00000027	-1.30	$9.56M ₿647.98	$0.002381 ₿0.00000029	$0.002262 ₿0.00000027	$1.31M ₿16.72	$22.74M ₿2.79K	$9.56M ₿647.98
1534	Trustswap SWAP	$0.09557 ₿0.0000031	4.32	$9.56M ₿316.49	$0.09853 ₿0.0000032	$0.08988 ₿0.0000030	$634.5K ₿4.76	$9.56M ₿316.49	$9.56M ₿316.49
1535	LIMITUS LMT	$0.0115	8.20	$9.55M	$0.01183	$0.01036	$411.3K	$9.55M	$9.55M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}