Страница результатов 13 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	Aleph ALEPH	$0.05725 ₿0.0000034	-1.54	$10.65M ₿649.95	$0.05829 ₿0.0000046	$0.05698 ₿0.0000029	$255.06K ₿175.09	$28.56M ₿1.74K	$10.65M ₿649.95
1393	Botto BOTTO	$0.2474 ₿0.000017	1.44	$10.65M ₿767.17	$0.2502 ₿0.000019	$0.2426 ₿0.000017	$66.97K ₿16.53	$24.12M ₿1.74K	$10.65M ₿767.17
1394	Stader BNBx BNBX	$650.56 ₿0.0092	1.23	$10.64M ₿420.61	$659.06 ₿0.0092	$641.68 ₿0.0089	$660.53 ₿2.47	$0	$10.64M ₿420.61
1395	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06156 ₿0.00000074	$0.0552 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1396	Flamingo Finance FLM	$0.01732 ₿0.0000019	-3.78	$10.54M ₿1.13K	$0.01863 ₿0.0000021	$0.01673 ₿0.0000019	$5.06M ₿271.31	$10.54M ₿1.13K	$10.54M ₿1.13K
1397	Comtech Gold CGO	$96.87 ₿0.0011	-2.73	$10.54M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$749.9K ₿12.27	$10.54M ₿156.14	$10.54M ₿156.14
1398	BLOCKLORDS LRDS	$0.1542	2.50	$10.53M	$0.1568	$0.1496	$760.91K	$15.32M	$10.53M
1399	OBSERVER Coin OBSR	$0.001694 ₿0.000000037	1.05	$10.52M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$218.58K ₿6.98	$23.73M ₿532.05	$10.52M ₿228.29
1400	LOFI LOFI	$0.01047	0.86	$10.48M	$0.01087	$0.009911	$2.9M	$10.48M	$10.48M
1401	LIMITUS LMT	$0.01268	-11.32	$10.46M	$0.01434	$0.01116	$525.14K	$10.46M	$10.46M
1402	Stronghold Staked SOL STRONGSOL	$129.47	3.84	$10.45M	$131.68	$123.76	$1.48K	$10.45M	$10.45M
1403	FIO Protocol FIO	$0.01297 ₿0.00000066	-1.14	$10.45M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.39M ₿100.74	$12.94M ₿665.36	$10.45M ₿481.58
1404	Vestra DAO VSTR	$0.007632	-0.74	$10.39M	$0.007851	$0.007513	$21.04K	$381.75M	$10.39M
1405	Nuls NULS	$0.09293 ₿0.000012	-1.21	$10.4M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.93M ₿199.6	$12.17M ₿1.62K	$10.4M ₿1.38K
1406	Coupon Assets CA	$0.5641 ₿0.0000093	4.26	$10.37M ₿116.32	$0.58 ₿0.0000093	$0.541 ₿0.0000089	$8.88M ₿69	$152.27M ₿2.54K	$10.37M ₿116.32
1407	XX Network XX	$0.03223 ₿0.0000025	2.50	$10.37M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$221.35K ₿1.32	$30.54M ₿2.44K	$10.37M ₿0
1408	Pirate Nation Token PIRATE	$0.04808	7.16	$10.36M	$0.05529	$0.0448	$1.37M	$47.89M	$10.36M
1409	dYdX ETHDYDX	$0.6182 ₿0.000043	2.65	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.43M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1410	MixMarvel MIX	$0.001123 ₿0.000000045	3.69	$10.33M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$255.73K ₿3.04	$11.23M ₿454.22	$10.33M ₿317.2
1412	Masa MASA	$0.01828	14.12	$10.33M	$0.01856	$0.01602	$4.34M	$29.01M	$10.33M
1413	flexUSD FLEXUSD	$0.06199 ₿0.0000046	-1.53	$10.3M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$0.98 ₿0	$10.3M ₿774.83	$10.3M ₿774.83
1414	Defi.money MONEY	$0.9967	0.02	$10.27M	$1	$0.9956	$21.87K	$10.27M	$10.27M
1416	Robonomics Network XRT	$3.56 ₿0.00012	1.75	$10.27M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$51.29K ₿4.71	$10.27M ₿1.19K	$10.27M ₿219.48
1417	GOLDAO GOLDAO	$0.01466	3.83	$10.26M	$0.01499	$0.01397	$5.84K	$14.59M	$10.26M
1418	Foxsy AI FOXSY	$0.02458	-3.08	$10.25M	$0.02573	$0.02431	$1.38M	$48.46M	$10.25M
1419	EthicHub ETHIX	$0.1452 ₿0.0000030	1.43	$10.23M ₿214.89	$0.1463 ₿0.0000030	$0.1428 ₿0.0000029	$439.92 ₿0.01	$14.52M ₿304.82	$10.23M ₿214.89
1420	Octopus Network OCT	$0.1024 ₿0.0000057	2.66	$10.23M ₿454.85	$0.1029 ₿0.0000060	$0.09945 ₿0.0000055	$67.8K ₿7.77	$10.23M ₿577.89	$10.23M ₿454.85
1421	OX Coin OX	$0.003485 ₿0.00000019	2.53	$10.22M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$1.82M ₿4.23	$10.22M ₿725.78	$10.22M ₿725.78
1422	Stonks STNK	$17.62	6.80	$10.25M	$18.29	$16.47	$144.87K	$10.25M	$10.25M
1425	GYEN GYEN	$0.006789 ₿0.000000095	-0.10	$10.19M ₿213.74	$0.006861 ₿0.000000096	$0.006745 ₿0.000000093	$42.36K ₿0.43	$10.19M ₿213.74	$10.19M ₿213.74
1426	Vita Inu VINU	$0.00000001136 ₿0.00000000000029	3.72	$10.21M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001082 ₿0.00000000000029	$3.53M ₿55.4	$10.21M ₿266.49	$10.21M ₿266.49
1427	Cream CREAM	$4.4 ₿0.00069	-1.06	$10.18M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.18M ₿588.78	$12.84M ₿6.23K	$10.18M ₿530.76
1428	Cellframe CELL	$0.3537 ₿0.000015	3.32	$10.16M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$715.03K ₿12.77	$10.5M ₿473.93	$10.16M ₿458.79
1432	Polimec PLMC	$0.1609 ₿0.0000058	10.77	$10.09M ₿0	$0.1617 ₿0.0000059	$0.1429 ₿0.0000055	$88.97K ₿1.3	$16.09M ₿581.21	$10.09M ₿0
1433	Lion Cat LCAT	$0.0283	-9.48	$10.05M	$0.03127	$0.02803	$87.94K	$16.99M	$10.05M
1434	Metahero HERO	$0.001071 ₿0.000000072	1.46	$10.03M ₿569.13	$0.001083 ₿0.000000072	$0.001054 ₿0.000000070	$65.28K ₿20.73	$10.46M ₿706.6	$10.03M ₿569.13
1435	Stratos STOS	$0.1501 ₿0.000018	-0.30	$10.03M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$226.7K ₿1.98	$15.01M ₿1.86K	$10.03M ₿1.16K
1436	Book of Ethereum BOOE	$0.0994	-9.73	$10.01M	$0.1101	$0.09937	$125.78K	$10.01M	$10.01M
1438	Tranchess CHESS	$0.04946 ₿0.0000038	-5.63	$9.97M ₿593.76	$0.05321 ₿0.0000039	$0.04771 ₿0.0000037	$5.14M ₿62.03	$14.81M ₿1.14K	$9.97M ₿593.76
1439	michi $MICHI	$0.01796	4.06	$9.96M	$0.01845	$0.01679	$3.71M	$9.96M	$9.96M
1440	Bellscoin BELLS	$0.1658 ₿0.0000076	0.73	$9.92M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$497.25K ₿2.79	$9.92M ₿114.88	$9.92M ₿114.88
1441	Openfabric AI OFN	$0.04022 ₿0.0000061	-0.03	$9.91M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$253.95K ₿16.88	$20.07M ₿3.09K	$9.91M ₿379.29
1442	TRAC (Ordinals) TRAC	$0.4685 ₿0.000055	8.51	$9.84M ₿1.18K	$0.4902 ₿0.000063	$0.4297 ₿0.000053	$483.61K ₿15.18	$9.84M ₿1.18K	$9.84M ₿1.18K
1443	Veno Finance VNO	$0.01951 ₿0.0000020	-1.88	$9.91M ₿984.24	$0.02027 ₿0.0000020	$0.01938 ₿0.0000019	$10.11K ₿2.18	$36.78M ₿3.81K	$9.91M ₿984.24
1445	Hoppy HOPPY	$0.00002351	12.41	$9.88M	$0.00002572	$0.00002072	$2.5M	$9.88M	$9.88M
1447	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,230.64 ₿0.051	$4,163.43 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1449	Odos ODOS	$0.006136	0.62	$9.82M	$0.006278	$0.006014	$416.02K	$61.4M	$9.82M
1450	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.26	$9.8M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$292.84K ₿0.36	$9.8M ₿25.67	$9.8M ₿25.67
1453	Propbase PROPS	$0.02419 ₿0.0000028	3.65	$9.76M ₿995.45	$0.02481 ₿0.0000035	$0.02333 ₿0.0000028	$2.66M ₿17.69	$29.03M ₿3.47K	$9.76M ₿995.45
1454	ValleyDAO GROW	$0.3241 ₿0.000021	1.56	$9.73M ₿135.23	$0.3702 ₿0.000021	$0.3189 ₿0.000018	$31.75K ₿1.01	$9.73M ₿638.19	$9.73M ₿135.23
1455	Agoras: Tau Net AGRS	$0.5414 ₿0.000065	-4.78	$9.76M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$43.52K ₿3.06	$22.78M ₿2.8K	$9.76M ₿1.2K
1457	American Coin USA	$0.0000008347	-8.09	$9.68M	$0.0000009982	$0.0000008238	$1.4M	$9.68M	$9.68M
1458	NuNet NTX	$0.01329 ₿0.0000010	-2.55	$9.69M ₿660.21	$0.01372 ₿0.0000011	$0.0132 ₿0.0000010	$72.78K ₿3.3	$13.29M ₿1.06K	$9.69M ₿660.21
1459	Kasta KASTA	$0.01267 ₿0.00000057	-0.75	$9.67M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$97.78K ₿7.55	$19.02M ₿859.88	$9.67M ₿281.54
1461	Equilibria Finance EQB	$0.2865 ₿0.000010	1.60	$9.62M ₿314.25	$0.2935 ₿0.000011	$0.2814 ₿0.000010	$5.4K ₿1	$28.65M ₿1.09K	$9.62M ₿314.25
1462	Reploy RAI	$0.9613	5.08	$9.6M	$1	$0.8316	$2.93M	$9.6M	$9.6M
1464	DeFiPulse Index DPI	$67.37 ₿0.0019	1.39	$9.58M ₿399.19	$69.41 ₿0.0020	$65.98 ₿0.0018	$152.93K ₿1.43	$9.58M ₿399.19	$9.58M ₿399.19
1465	Mintlayer ML	$0.04991 ₿0.0000059	5.11	$9.54M ₿665.37	$0.05204 ₿0.0000065	$0.04733 ₿0.0000059	$260.74K ₿24.35	$19.98M ₿2.39K	$9.54M ₿665.37
1466	Drop Staked ATOM DATOM	$5.47	15.00	$9.54M	$5.48	$4.76	$1.4M	$9.54M	$9.54M
1467	Juno Network JUNO	$0.1199 ₿0.0000038	11.57	$9.53M ₿303.09	$0.1207 ₿0.0000040	$0.1073 ₿0.0000037	$110.31K ₿2.25	$12.66M ₿402.68	$9.53M ₿303.09
1468	tGOLD TXAU	$101.87 ₿0.0011	-36.69	$9.51M ₿104.36	$161.95 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1469	Nexera NXRA	$0.01042 ₿0.0000031	1.61	$9.52M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$53.31K ₿19.38	$20.86M ₿2.68K	$9.52M ₿2.49K
1470	Juventus Fan Token JUV	$1.07 ₿0.000048	0.28	$9.5M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.1M ₿216.9	$21.42M ₿968.51	$9.5M ₿304.58
1471	MileVerse MVC	$0.003526 ₿0.000000064	3.53	$9.49M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$257.69K ₿2.6	$10.16M ₿195.12	$9.49M ₿0
1472	MAGA TRUMP	$0.2104 ₿0.000084	-0.75	$9.49M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$88.62K ₿32.7	$9.49M ₿3.93K	$9.49M ₿3.93K
1473	yfii finance YFII	$237.92 ₿0.0076	0.95	$9.45M ₿305.55	$244.43 ₿0.0077	$235.33 ₿0.0075	$4.11M ₿534.38	$9.52M ₿307.61	$9.45M ₿305.55
1474	Aura Finance AURA	$0.1907 ₿0.000010	-0.39	$9.45M ₿487.72	$0.1972 ₿0.000011	$0.1895 ₿0.000010	$13.01K ₿0.47	$15.1M ₿748.66	$9.45M ₿487.72
1475	WeFi WFI	$0.4622	7.85	$9.49M	$0.4747	$0.4285	$1.34M	$462.02M	$9.49M
1476	NFTX NFTX	$22.46 ₿0.00026	-1.23	$9.41M ₿110.33	$22.83 ₿0.00028	$22.23 ₿0.00026	$7.68 ₿0.94	$14.57M ₿170.75	$9.41M ₿110.33
1477	Xbit XBT	$0.0109 ₿0.00000016	0.20	$9.41M ₿138.39	$0.01098 ₿0.00000016	$0.01075 ₿0.00000015	$281.68K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1478	Base God TYBG	$0.00007644 ₿0.0000000038	-2.20	$9.4M ₿474.67	$0.00008027 ₿0.0000000041	$0.0000748 ₿0.0000000035	$62.14K ₿16.99	$9.4M ₿474.67	$9.4M ₿474.67
1479	Penpie PNP	$1.78 ₿0.000068	3.12	$9.38M ₿313.31	$1.87 ₿0.000071	$1.7 ₿0.000052	$59.97K ₿5.25	$17.82M ₿683.99	$9.38M ₿313.31
1480	Wing Finance WING	$1.9 ₿0.00011	4.11	$9.36M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$10.65M ₿106.91	$14.49M ₿607.27	$9.36M ₿478.51
1481	Spinning Cat OIIAOIIA	$0.009412	7.91	$9.41M	$0.009776	$0.008574	$281.9K	$9.41M	$9.41M
1482	Hathor HTR	$0.02029 ₿0.0000016	4.46	$9.35M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$409.07K ₿12.73	$17.6M ₿1.46K	$9.35M ₿421.59
1484	Kleros PNK	$0.01288 ₿0.00000043	-1.36	$9.31M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$35.67K ₿4.52	$10.35M ₿339.52	$9.31M ₿316.59
1485	Helium Mobile MOBILE	$0.000366 ₿0.000000041	3.31	$9.33M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.4M ₿77.31	$84.25M ₿9.46K	$9.33M ₿3.57K
1486	REVOX REX	$0.0103	3.45	$9.29M	$0.01045	$0.00986	$3.81M	$30.97M	$9.29M
1488	Swarm BZZ	$0.147 ₿0.0000082	-1.84	$9.26M ₿524.1	$0.1538 ₿0.0000082	$0.1466 ₿0.0000080	$228.17K ₿15.67	$9.26M ₿524.1	$9.26M ₿524.1
1489	Karate Combat KARATE	$0.0001468 ₿0.000000048	-1.31	$9.28M ₿422.1	$0.0001492 ₿0.000000050	$0.0001453 ₿0.000000048	$76.24K ₿5.4	$16.16M ₿5.34K	$9.28M ₿422.1
1492	MANEKI MANEKI	$0.001042	4.99	$9.21M	$0.001058	$0.0009798	$5.39M	$9.24M	$9.21M
1494	Asymmetry Finance ASF	$0.9202	9.37	$9.21M	$0.9972	$0.8352	$131.32K	$46.91M	$9.21M
1495	Mode MODE	$0.00369	-0.55	$9.2M	$0.003908	$0.003645	$2.51M	$36.81M	$9.2M
1496	Holdstation HOLD	$1.19 ₿0.000093	4.82	$9.4M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.05M ₿13.04	$35.68M ₿2.79K	$9.4M ₿481.87
1498	REN REN	$0.009124 ₿0.0000013	-9.38	$9.12M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.56M ₿273.18	$9.12M ₿1.37K	$9.12M ₿1.37K
1499	Beny Bad Boy BBB	$0.003816	1.19	$9.1M	$0.003894	$0.003755	$20.3K	$9.1M	$9.1M
1502	Nexa NEXA	$0.000001179 ₿0.000000000081	-2.89	$9.08M ₿419.45	$0.000001239 ₿0.000000000085	$0.000001179 ₿0.000000000078	$47.12K ₿5.08	$9.08M ₿419.45	$9.08M ₿419.45
1504	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1505	EverValue Coin EVA	$0.6291	0.53	$8.98M	$0.6386	$0.6205	$34.8K	$12.41M	$8.98M
1506	Chronobank TIME	$12.59 ₿0.00047	-1.65	$8.96M ₿339.51	$12.85 ₿0.00056	$12.47 ₿0.00043	$93.77K ₿31.65	$8.96M ₿339.51	$8.96M ₿339.51
1507	Biswap BSW	$0.01786 ₿0.0000016	-6.12	$8.91M ₿838.72	$0.01971 ₿0.0000017	$0.01688 ₿0.0000016	$34.22M ₿89.11	$10.3M ₿969.69	$8.91M ₿838.72
1509	Solcasino Token SCS	$0.001441 ₿0.00000029	-1.35	$8.88M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$19.05K ₿9.34	$8.88M ₿2.05K	$8.88M ₿937.8
1510	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9944 ₿0.000014	-0.14	$8.84M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$1.56K ₿0.15	$8.84M	$8.84M ₿0
1511	Peercoin PPC	$0.2998 ₿0.0000088	1.55	$8.84M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$25.25K ₿1.01	$8.84M ₿242.22	$8.84M ₿255.62
1512	Dmail Network DMAIL	$0.09335 ₿0.000012	-1.22	$8.82M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$5.62M ₿91.46	$18.82M ₿2.4K	$8.82M ₿383.03
1514	Camelot Token GRAIL	$437.53 ₿0.024	-1.88	$8.78M ₿451.32	$452.32 ₿0.024	$428.99 ₿0.023	$1.42M ₿25.31	$36.94M ₿1.81K	$8.78M ₿451.32
1516	Hipo Governance Token HPO	$0.01094	-9.73	$8.76M	$0.01233	$0.01093	$943.9	$10.95M	$8.76M
1517	bitsCrunch Token BCUT	$0.02019 ₿0.0000034	2.08	$8.74M ₿190.74	$0.0204 ₿0.0000035	$0.0197 ₿0.0000034	$1.69M ₿3.26	$20.18M ₿3.44K	$8.74M ₿190.74
1518	ParallelAI PAI	$0.08675	13.11	$8.7M	$0.094	$0.07591	$492.63K	$8.7M	$8.7M
1519	Tectum TET	$1.18 ₿0.00036	1.54	$8.71M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$198.28K ₿21.02	$11.84M ₿3.69K	$8.71M ₿2.71K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}