Página de resultados 13 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	Osmosis allBTC BTC	$94,675 ₿1	1.47	$11.76M	$95,794 ₿1	$93,099 ₿1	$3.84M	$11.76M	$11.76M
1421	Aleph ALEPH	$0.06306 ₿0.0000034	2.84	$11.76M ₿649.95	$0.06828 ₿0.0000046	$0.06097 ₿0.0000029	$474.31K ₿175.09	$31.53M ₿1.74K	$11.76M ₿649.95
1422	Gelato GEL	$0.0473 ₿0.0000073	0.23	$11.75M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$73.96K ₿7.8	$19.92M ₿3.08K	$11.75M ₿1.76K
1423	Propbase PROPS	$0.02907 ₿0.0000028	2.15	$11.73M ₿995.45	$0.0303 ₿0.0000035	$0.02833 ₿0.0000028	$2.63M ₿17.69	$34.89M ₿3.47K	$11.73M ₿995.45
1424	Guild of Guardians GOG	$0.01607 ₿0.0000025	-0.27	$11.69M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$863.71K ₿27.1	$16.07M ₿2.56K	$11.69M ₿1.42K
1425	zKML ZKML	$0.1207 ₿0.0000066	9.38	$11.65M ₿0	$0.122 ₿0.0000070	$0.1099 ₿0.0000064	$26.35K ₿7.65	$12.08M ₿660.83	$11.65M ₿0
1426	Comtech Gold CGO	$106.59 ₿0.0011	-0.96	$11.61M ₿156.14	$107.62 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1427	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1428	Luce LUCE	$0.01157	-6.51	$11.57M	$0.01374	$0.01112	$19.04M	$11.57M	$11.57M
1429	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.27	$11.56M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$95.61K ₿1.7	$12.43M ₿91.66	$11.56M ₿85.2
1431	Dinero DINERO	$0.01609	2.23	$11.49M	$0.01624	$0.01558	$133.14K	$20.03M	$11.49M
1432	Openfabric AI OFN	$0.04433 ₿0.0000061	3.33	$11.46M ₿379.29	$0.04458 ₿0.0000066	$0.04257 ₿0.0000061	$144.37K ₿16.88	$22.17M ₿3.09K	$11.46M ₿379.29
1434	Brickken BKN	$0.1602 ₿0.000011	-1.21	$11.45M ₿360.89	$0.1698 ₿0.000011	$0.1602 ₿0.000010	$363.14K ₿3.37	$22.92M ₿1.58K	$11.45M ₿360.89
1435	Alien Base ALB	$0.06764 ₿0.000000096	9.41	$11.41M ₿18.61	$0.06811 ₿0.00000010	$0.06182 ₿0.000000090	$168.94K ₿0.4	$26.46M ₿21.02	$11.41M ₿18.61
1436	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1437	PepeFork PORK	$0.00000003444 ₿0.0000000000040	-0.54	$11.4M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$938.53K ₿58.18	$14.52M ₿1.71K	$11.4M ₿1.34K
1438	Nexera NXRA	$0.01214 ₿0.0000031	-4.75	$11.4M ₿2.49K	$0.01315 ₿0.0000034	$0.01198 ₿0.0000031	$82.1K ₿19.38	$24.29M ₿2.68K	$11.4M ₿2.49K
1439	CryptoFarmers FARM	$0.3826	-1.41	$11.39M	$0.4032	$0.3703	$4.76K	$19.13M	$11.39M
1440	SafeMoon SFM	$0.00003054 ₿0.0000000013	-1.03	$11.38M ₿770.45	$0.00003173 ₿0.0000000017	$0.00002905 ₿0.0000000012	$522.35K ₿0.53	$11.38M ₿770.45	$11.38M ₿770.45
1441	Goldcoin GLC	$0.009903 ₿0.00000013	0.02	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$18.06 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1442	Fulcrom FUL	$0.005452 ₿0.00000017	2.42	$11.35M ₿306.1	$0.00547 ₿0.00000018	$0.0053 ₿0.00000017	$17.2K ₿0.42	$109.17M ₿3.45K	$11.35M ₿306.1
1443	WeFi WFI	$0.4902	-0.08	$11.35M	$0.4955	$0.4882	$694.52K	$490.26M	$11.35M
1444	Nexa NEXA	$0.00000145 ₿0.000000000081	6.12	$11.35M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001359 ₿0.000000000078	$55.63K ₿5.08	$11.35M ₿419.45	$11.35M ₿419.45
1445	SquidGrow SQGROW	$0.01133	20.94	$11.34M	$0.01179	$0.009358	$178.3K	$11.34M	$11.34M
1446	MON MON	$0.02756	2.00	$11.32M	$0.02771	$0.02656	$1.13M	$27.4M	$11.32M
1447	Port3 Network PORT3	$0.02284 ₿0.0000032	0.50	$11.31M ₿353.92	$0.02309 ₿0.0000034	$0.02253 ₿0.0000032	$1.13M ₿90.34	$22.85M ₿3.26K	$11.31M ₿353.92
1448	Wise Monkey MONKY	$0.00000132	10.16	$11.26M	$0.000001329	$0.000001199	$998.07K	$11.26M	$11.26M
1449	Swarm BZZ	$0.1781 ₿0.0000082	18.58	$11.25M ₿524.1	$0.178 ₿0.0000082	$0.15 ₿0.0000080	$298.08K ₿15.67	$11.25M ₿524.1	$11.25M ₿524.1
1450	Lumoz MOZ	$0.009429	2.12	$11.25M	$0.009671	$0.009109	$4.57M	$94.3M	$11.25M
1451	Agoras: Tau Net AGRS	$0.6247 ₿0.000065	1.96	$11.25M ₿1.2K	$0.626 ₿0.000069	$0.5999 ₿0.000059	$39.37K ₿3.06	$26.24M ₿2.8K	$11.25M ₿1.2K
1452	BONGO CAT BONGO	$0.01125 ₿0.000000018	35.90	$11.24M ₿0	$0.01174 ₿0.000000025	$0.008034 ₿0.000000018	$768.82K ₿0.32	$11.24M ₿18.83	$11.24M ₿0
1453	Hathor HTR	$0.02435 ₿0.0000016	-1.99	$11.22M ₿421.59	$0.02554 ₿0.0000017	$0.02424 ₿0.0000016	$326.35K ₿12.73	$21.11M ₿1.46K	$11.22M ₿421.59
1454	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01358 ₿0.00000014	$0.00709 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1455	Velas VLX	$0.004127 ₿0.00000022	-1.20	$11.18M ₿580.39	$0.004177 ₿0.00000023	$0.004071 ₿0.00000021	$275.55K ₿15.52	$11.18M ₿580.39	$11.18M ₿580.39
1457	Sovryn SOV	$0.1834 ₿0.000034	0.70	$10.99M ₿2.07K	$0.1843 ₿0.000035	$0.1799 ₿0.000033	$30.96K ₿5.79	$18.34M ₿3.46K	$10.99M ₿2.07K
1458	EverValue Coin EVA	$0.8097	1.41	$10.99M	$0.8137	$0.7982	$15.78K	$15.2M	$10.99M
1459	Bitrue Coin BTR	$0.0333 ₿0.00000088	1.48	$10.98M ₿253.71	$0.03374 ₿0.00000089	$0.03282 ₿0.00000084	$864.45K ₿159.75	$26.69M ₿705.8	$10.98M ₿253.71
1462	ZND Token ZND	$0.1073	4.85	$10.9M	$0.1081	$0.1016	$7.68M	$74.53M	$10.9M
1463	Pirate Nation Token PIRATE	$0.05314	0.18	$10.9M	$0.05571	$0.05236	$1.41M	$52.51M	$10.9M
1464	Stader BNBx BNBX	$663.18 ₿0.0092	0.17	$10.88M ₿420.61	$671.94 ₿0.0092	$661.05 ₿0.0089	$2.37K ₿2.47	$0	$10.88M ₿420.61
1466	Nimiq NIM	$0.0008316 ₿0.000000022	4.67	$10.84M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$60.61K ₿4.86	$11.08M ₿200.87	$10.84M ₿265.66
1468	Beethoven X BEETS-LEGACY	$0.04618 ₿0.00000070	7.13	$10.81M ₿128.96	$0.04686 ₿0.00000074	$0.04311 ₿0.00000066	$3.28K ₿0.19	$11.11M ₿159	$10.81M ₿128.96
1469	BLOCKLORDS LRDS	$0.1607	10.06	$10.77M	$0.1952	$0.1458	$2.23M	$16.11M	$10.77M
1471	FEED EVERY GORILLA FEG	$0.0001099 ₿0.000000010	-3.84	$10.7M ₿507.12	$0.0001162 ₿0.000000010	$0.00011 ₿0.0000000099	$1.62M ₿5.18	$10.7M ₿507.12	$10.7M ₿507.12
1473	GraphLinq Protocol GLQ	$0.03129 ₿0.0000018	26.86	$10.64M ₿628.83	$0.03138 ₿0.0000019	$0.02466 ₿0.0000018	$528.57K ₿13.26	$15.65M ₿924.74	$10.64M ₿628.83
1474	DeFiPulse Index DPI	$75.46 ₿0.0019	3.97	$10.63M ₿399.19	$75.92 ₿0.0020	$72.58 ₿0.0018	$22.71K ₿1.43	$10.63M ₿399.19	$10.63M ₿399.19
1475	BLUB BLUB	$0.00000003167	0.32	$10.62M	$0.00000003595	$0.00000002948	$709.25K	$13.36M	$10.62M
1476	TRUF.Network TRUF	$0.03475 ₿0.0000091	4.20	$10.61M ₿0	$0.03496 ₿0.0000098	$0.03282 ₿0.0000087	$222.66K ₿252.56	$34.74M	$10.61M ₿0
1477	Vaiot VAI	$0.02866 ₿0.0000041	11.60	$10.6M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$274.1K ₿22.35	$11.41M ₿1.65K	$10.6M ₿1.32K
1479	bitsCrunch Token BCUT	$0.02267 ₿0.0000034	1.21	$10.54M ₿190.74	$0.02272 ₿0.0000035	$0.02184 ₿0.0000034	$1.5M ₿3.26	$22.68M ₿3.44K	$10.54M ₿190.74
1480	Avalaunch XAVA	$0.2666 ₿0.000016	2.35	$10.52M ₿618.3	$0.2681 ₿0.000017	$0.2602 ₿0.000016	$196.79K ₿6.97	$26.67M ₿1.66K	$10.52M ₿618.3
1481	MixMarvel MIX	$0.001142 ₿0.000000045	2.71	$10.51M ₿317.2	$0.001159 ₿0.000000047	$0.001106 ₿0.000000042	$201.97K ₿3.04	$11.42M ₿454.22	$10.51M ₿317.2
1482	REN REN	$0.0105 ₿0.0000013	2.23	$10.49M ₿1.37K	$0.01063 ₿0.0000014	$0.01018 ₿0.0000013	$1.08M ₿273.18	$10.49M ₿1.37K	$10.49M ₿1.37K
1483	ParallelAI PAI	$0.1049	38.37	$10.49M	$0.1049	$0.07584	$291.68K	$10.49M	$10.49M
1484	Spectra SPECTRA	$0.03123	-5.07	$10.48M	$0.03509	$0.03075	$73.4K	$17.63M	$10.48M
1485	Zcoin FIRO	$0.6078 ₿0.000028	-18.47	$10.46M ₿391.22	$0.7469 ₿0.000030	$0.5853 ₿0.000028	$680.72K ₿61.74	$10.46M ₿617.55	$10.46M ₿391.22
1486	Penpie PNP	$1.98 ₿0.000068	3.24	$10.42M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$64.98K ₿5.25	$19.8M ₿683.99	$10.42M ₿313.31
1487	Octopus Network OCT	$0.1037 ₿0.0000057	5.61	$10.38M ₿454.85	$0.104 ₿0.0000060	$0.09822 ₿0.0000055	$99.92K ₿7.77	$10.38M ₿577.89	$10.38M ₿454.85
1489	Asymmetry Finance ASF	$1.06	-2.18	$10.35M	$1.19	$1.03	$192.54K	$53.9M	$10.35M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	MileVerse MVC	$0.003827 ₿0.000000064	3.18	$10.32M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$458.52K ₿2.6	$11.05M ₿195.12	$10.32M ₿0
1491	XSGD XSGD	$0.7578 ₿0.000010	-0.54	$10.32M ₿544.64	$0.7652 ₿0.000010	$0.7569 ₿0.000010	$20.17M ₿270.54	$10.32M ₿544.64	$10.32M ₿544.64
1492	JetTon Games JETTON	$0.1897 ₿0.000045	1.17	$10.31M ₿0	$0.1903 ₿0.000046	$0.1874 ₿0.000041	$17.56K ₿24.88	$15.94M ₿4.53K	$10.31M ₿0
1494	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01632 ₿0.00000017	$0.01572 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	NATIX Network NATIX	$0.0005867	-0.53	$10.27M	$0.0005922	$0.0005742	$287.11K	$58.57M	$10.27M
1496	Equilibria Finance EQB	$0.304 ₿0.000010	9.79	$10.22M ₿314.25	$0.3089 ₿0.000011	$0.2769 ₿0.000010	$18.16K ₿1	$30.44M ₿1.09K	$10.22M ₿314.25
1497	Diamond DMD	$2.65 ₿0.000028	1.40	$10.2M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.16K ₿0.22	$11.57M ₿123.77	$10.2M ₿107.59
1499	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1500	Index Cooperative INDEX	$1.51 ₿0.000087	2.19	$10.16M ₿591.82	$1.57 ₿0.000090	$1.48 ₿0.000086	$59.78K ₿8.2	$15.11M ₿879.79	$10.16M ₿591.82
1501	Defi.money MONEY	$0.9985	0.12	$10.16M	$1	$0.9972	$29.53K	$10.16M	$10.16M
1503	Skey Network SKEY	$0.01406 ₿0.00000071	-9.38	$10.13M ₿202.75	$0.01577 ₿0.00000071	$0.01406 ₿0.00000067	$150.27K ₿3.49	$14.07M ₿712.8	$10.13M ₿202.75
1505	Brett (ETH) BRETT	$0.1573	8.69	$10.46M	$0.1597	$0.1382	$1.66M	$10.46M	$10.46M
1506	Juventus Fan Token JUV	$1.09 ₿0.000048	0.71	$10.07M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$9.02M ₿216.9	$21.72M ₿968.51	$10.07M ₿304.58
1507	Evercraft Ecotechnologies ECET	$0.01458	-1.21	$10.05M	$0.01492	$0.01442	$142.88K	$11.51M	$10.05M
1508	Karate Combat KARATE	$0.0001504 ₿0.000000048	7.13	$10.03M ₿422.1	$0.0001536 ₿0.000000050	$0.0001404 ₿0.000000048	$128.88K ₿5.4	$16.55M ₿5.34K	$10.03M ₿422.1
1510	Stonks STNK	$17.1	-5.43	$9.95M	$18.18	$16.74	$176.16K	$9.95M	$9.95M
1511	GYEN GYEN	$0.006825 ₿0.000000095	-2.89	$9.94M ₿213.74	$0.007028 ₿0.000000096	$0.006774 ₿0.000000093	$2.06K ₿0.43	$9.94M ₿213.74	$9.94M ₿213.74
1512	Metahero HERO	$0.001056 ₿0.000000072	0.08	$9.89M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$65.77K ₿20.73	$10.32M ₿706.6	$9.89M ₿569.13
1513	Soil SOIL	$0.2833 ₿0.000042	1.59	$9.91M ₿298.31	$0.285 ₿0.000045	$0.278 ₿0.000038	$57.11K ₿10.9	$28.36M ₿4.24K	$9.91M ₿298.31
1514	PAID Network PAID	$0.02016 ₿0.0000029	9.20	$9.9M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$32.74K ₿14.89	$11.9M ₿1.75K	$9.9M ₿849.37
1515	KONDUX KNDX	$0.01805 ₿0.0000011	0.76	$9.89M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$33.66K ₿4.69	$17.03M ₿1.08K	$9.89M ₿620.21
1516	Jackal Protocol JKL	$0.08337 ₿0.0000070	4.72	$9.88M ₿690.85	$0.08305 ₿0.0000074	$0.07797 ₿0.0000070	$28.17K ₿1.24	$13.38M ₿1.02K	$9.88M ₿690.85
1517	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.39 ₿0.0011	$100.87 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1518	Trustswap SWAP	$0.09793 ₿0.0000031	7.68	$9.79M ₿316.49	$0.09977 ₿0.0000032	$0.09077 ₿0.0000030	$803.21K ₿4.76	$9.79M ₿316.49	$9.79M ₿316.49
1519	Sovrun SOVRN	$0.01178	16.12	$9.81M	$0.01192	$0.009921	$1.81M	$10.56M	$9.81M
1520	Robonomics Network XRT	$3.39 ₿0.00012	9.79	$9.78M ₿219.48	$3.41 ₿0.00013	$2.99 ₿0.00011	$34.8K ₿4.71	$9.78M ₿1.19K	$9.78M ₿219.48
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Tenset 10SET	$0.05832 ₿0.000020	0.42	$9.76M ₿3.39K	$0.05899 ₿0.000020	$0.05808 ₿0.000016	$185.87K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1523	LOCK IN LOCKIN	$0.009751	8.48	$9.69M	$0.01056	$0.008976	$529.15K	$9.69M	$9.69M
1524	Pixer Eternity PXT	$0.004522 ₿0.00000028	-0.64	$9.73M ₿7.87	$0.006541 ₿0.00000028	$0.004291 ₿0.00000027	$49.95K ₿1.66	$45.22M ₿2.85K	$9.73M ₿7.87
1525	Dmail Network DMAIL	$0.1037 ₿0.000012	-2.67	$9.73M ₿383.03	$0.1121 ₿0.000012	$0.102 ₿0.000011	$2.18M ₿91.46	$20.75M ₿2.4K	$9.73M ₿383.03
1526	uTON UTON	$3.19	0.88	$9.72M	$3.21	$3.15	$25.37	$9.72M	$9.72M
1527	YieldNest Restaked ETH YNETH	$1,864.52	4.29	$9.72M	$1,865.33	$1,787.62	$1.85K	$9.72M	$9.72M
1528	AUSD AUSD	$1	0.01*	$9.71M	$1	$0.9987	$8.95M	$9.71M	$9.71M
1529	ZTX ZTX	$0.002301 ₿0.00000027	0.82	$9.68M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$898.29K ₿16.72	$23.02M ₿2.79K	$9.68M ₿647.98
1530	ONBUFF LWA	$0.01257 ₿0.00000057	0.07	$9.68M ₿439.39	$0.01292 ₿0.00000058	$0.01237 ₿0.00000056	$1.27M ₿4.82	$9.68M ₿439.39	$9.68M ₿439.39
1531	Mettalex MTLX	$2.37 ₿0.000058	4.89	$9.63M ₿236.59	$2.38 ₿0.000058	$2.25 ₿0.000046	$15.77K ₿3.44	$94.81M ₿2.33K	$9.63M ₿236.59
1532	InfinitiCoin INCO	$0.009589	-0.65	$9.59M	$0.009667	$0.00959	$2.16M	$9.59M	$9.59M
1533	Prosper PROS	$0.1867 ₿0.0000074	4.41	$9.6M ₿243.32	$0.1874 ₿0.0000076	$0.1788 ₿0.0000073	$360.19 ₿39.89	$18.68M ₿746.7	$9.6M ₿243.32
1534	Kasta KASTA	$0.01255 ₿0.00000057	0.10	$9.56M ₿281.54	$0.01265 ₿0.00000060	$0.01244 ₿0.00000055	$141.68K ₿7.55	$18.81M ₿859.88	$9.56M ₿281.54
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}