Página de resultados 13 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Comtech Gold CGO	$97.12 ₿0.0011	-0.82	$10.62M ₿156.14	$97.92 ₿0.0011	$96.83 ₿0.0010	$391.18K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1394	Coupon Assets CA	$0.5745 ₿0.0000093	-0.01*	$10.57M ₿116.32	$0.5803 ₿0.0000093	$0.5651 ₿0.0000089	$4.35M ₿69	$155.11M ₿2.54K	$10.57M ₿116.32
1395	Nacho the Kat NACHO	$0.00003673	-5.27	$10.57M	$0.00003877	$0.00003602	$181.82K	$10.57M	$10.57M
1396	Polimec PLMC	$0.1684 ₿0.0000058	4.55	$10.56M ₿0	$0.1698 ₿0.0000059	$0.1466 ₿0.0000055	$74.03K ₿1.3	$16.85M ₿581.21	$10.56M ₿0
1397	CoinNavigator CNG	$10.25 ₿0.000060	-0.43	$10.55M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$26.54K ₿1.48	$10.25B ₿60.07K	$10.55M ₿61.87
1398	Botto BOTTO	$0.245 ₿0.000017	-0.53	$10.55M ₿767.17	$0.2528 ₿0.000019	$0.2444 ₿0.000017	$83.08K ₿16.53	$23.9M ₿1.74K	$10.55M ₿767.17
1399	Agoras: Tau Net AGRS	$0.584 ₿0.000065	6.40	$10.51M ₿1.2K	$0.5868 ₿0.000069	$0.5489 ₿0.000059	$35.24K ₿3.06	$24.53M ₿2.8K	$10.51M ₿1.2K
1400	KYVE Network KYVE	$0.01208 ₿0.0000012	33.44	$10.53M ₿678.3	$0.01545 ₿0.0000013	$0.009016 ₿0.0000012	$276.48K ₿0.55	$14.36M ₿1.39K	$10.53M ₿678.3
1401	Pirate Nation Token PIRATE	$0.0484	0.82	$10.42M	$0.05306	$0.04762	$797.69K	$48.18M	$10.42M
1402	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-0.27	$10.46M ₿774.83	$0.06338 ₿0.0000052	$0.06228 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1403	Stronghold Staked SOL STRONGSOL	$128.91	-3.92	$10.44M	$135.3	$127.98	$2.69K	$10.44M	$10.44M
1404	Mochi MOCHI	$0.00001042 ₿0.00000000065	-6.82	$10.42M ₿660.41	$0.00001149 ₿0.00000000076	$0.00001032 ₿0.00000000066	$51.47K ₿9.35	$10.42M ₿660.41	$10.42M ₿660.41
1405	Flamingo Finance FLM	$0.01707 ₿0.0000019	-4.63	$10.41M ₿1.13K	$0.02186 ₿0.0000021	$0.01693 ₿0.0000019	$10.95M ₿271.31	$10.41M ₿1.13K	$10.41M ₿1.13K
1406	Streamr XDATA XDATA	$0.0149 ₿0.0000011	-6.14	$10.39M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$59.39K ₿5.75	$14.71M ₿1.09K	$10.39M ₿766.29
1407	dYdX ETHDYDX	$0.6148 ₿0.000043	-2.37	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6101 ₿0.000043	$9.98M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1408	FIO Protocol FIO	$0.01279 ₿0.00000066	-1.79	$10.35M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.68M ₿100.74	$12.82M ₿665.36	$10.35M ₿481.58
1409	Octopus Network OCT	$0.103 ₿0.0000057	-0.51	$10.31M ₿454.85	$0.1065 ₿0.0000060	$0.1023 ₿0.0000055	$64.34K ₿7.77	$10.31M ₿577.89	$10.31M ₿454.85
1410	Defi.money MONEY	$0.999	0.06	$10.3M	$1	$0.9962	$9.56K	$10.3M	$10.3M
1411	Tranchess CHESS	$0.0509 ₿0.0000038	2.05	$10.28M ₿593.76	$0.05285 ₿0.0000039	$0.04987 ₿0.0000037	$2.56M ₿62.03	$15.27M ₿1.14K	$10.28M ₿593.76
1412	Cream CREAM	$4.43 ₿0.00069	-0.07	$10.27M ₿530.76	$4.52 ₿0.00070	$4.41 ₿0.00053	$1.88M ₿588.78	$12.96M ₿6.23K	$10.27M ₿530.76
1413	EthicHub ETHIX	$0.1451 ₿0.0000030	-0.27	$10.23M ₿214.89	$0.1468 ₿0.0000030	$0.1449 ₿0.0000029	$121.47 ₿0.01	$14.51M ₿304.82	$10.23M ₿214.89
1414	Book of Ethereum BOOE	$0.1021	-3.02	$10.25M	$0.1138	$0.09716	$162.22K	$10.25M	$10.25M
1416	LIMITUS LMT	$0.01223	-4.05	$10.15M	$0.01329	$0.01165	$210.9K	$10.15M	$10.15M
1417	XX Network XX	$0.0314 ₿0.0000025	-2.13	$10.15M ₿0	$0.03387 ₿0.0000027	$0.03106 ₿0.0000024	$220.19K ₿1.32	$29.87M ₿2.44K	$10.15M ₿0
1418	Propbase PROPS	$0.02511 ₿0.0000028	3.21	$10.13M ₿995.45	$0.0261 ₿0.0000035	$0.02413 ₿0.0000028	$2.74M ₿17.69	$30.13M ₿3.47K	$10.13M ₿995.45
1419	Metahero HERO	$0.001078 ₿0.000000072	0.36	$10.1M ₿569.13	$0.001085 ₿0.000000072	$0.001073 ₿0.000000070	$59.9K ₿20.73	$10.54M ₿706.6	$10.1M ₿569.13
1420	Hoppy HOPPY	$0.00002394	1.02	$10.07M	$0.00002602	$0.0000236	$2.47M	$10.07M	$10.07M
1421	Nuls NULS	$0.08952 ₿0.000012	-4.73	$10.03M ₿1.38K	$0.09445 ₿0.000013	$0.08898 ₿0.000011	$1.13M ₿199.6	$11.74M ₿1.62K	$10.03M ₿1.38K
1422	michi $MICHI	$0.01806	-2.05	$10.04M	$0.01889	$0.01793	$2.67M	$10.04M	$10.04M
1423	Foxsy AI FOXSY	$0.02401	-4.04	$10.03M	$0.02533	$0.02387	$1.9M	$47.39M	$10.03M
1424	Vita Inu VINU	$0.00000001115 ₿0.00000000000029	-2.39	$10.03M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.83M ₿55.4	$10.03M ₿266.49	$10.03M ₿266.49
1425	GYEN GYEN	$0.006661 ₿0.000000095	-1.82	$10M ₿213.74	$0.006813 ₿0.000000096	$0.006652 ₿0.000000093	$1.22K ₿0.43	$10M ₿213.74	$10M ₿213.74
1428	Aleph ALEPH	$0.05358 ₿0.0000034	-8.73	$9.97M ₿649.95	$0.06162 ₿0.0000046	$0.05348 ₿0.0000029	$418.5K ₿175.09	$26.75M ₿1.74K	$9.97M ₿649.95
1429	Openfabric AI OFN	$0.04023 ₿0.0000061	0.28	$9.92M ₿379.29	$0.04311 ₿0.0000066	$0.03915 ₿0.0000061	$228.98K ₿16.88	$20.1M ₿3.09K	$9.92M ₿379.29
1430	Robonomics Network XRT	$3.44 ₿0.00012	-5.59	$9.92M ₿219.48	$3.69 ₿0.00013	$3.42 ₿0.00011	$14.69K ₿4.71	$9.92M ₿1.19K	$9.92M ₿219.48
1433	Bellscoin BELLS	$0.1652 ₿0.0000076	-0.67	$9.9M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$235.89K ₿2.79	$9.9M ₿114.88	$9.9M ₿114.88
1434	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,230.55 ₿0.051	$4,163.33 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1435	DEXTF DEXTF	$0.1494 ₿0.0000035	-10.23	$9.83M ₿235.01	$0.1726 ₿0.0000039	$0.1479 ₿0.0000034	$121.01K ₿1.67	$14.94M ₿357.11	$9.83M ₿235.01
1436	MileVerse MVC	$0.003651 ₿0.000000064	3.85	$9.83M ₿0	$0.003889 ₿0.000000069	$0.003472 ₿0.000000064	$829.14K ₿2.6	$10.52M ₿195.12	$9.83M ₿0
1437	VNX Swiss Franc VCHF	$1.17 ₿0.000016	-0.33	$9.76M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$130.58K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1440	Kasta KASTA	$0.01276 ₿0.00000057	-0.08	$9.73M ₿281.54	$0.01282 ₿0.00000060	$0.01269 ₿0.00000055	$92.28K ₿7.55	$19.14M ₿859.88	$9.73M ₿281.54
1441	Department Of Government Efficiency DOGE	$0.009926	-8.20	$9.73M	$0.01099	$0.009919	$1.56M	$9.73M	$9.73M
1443	DeFiPulse Index DPI	$68.3 ₿0.0019	-0.92	$9.72M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$8.76K ₿1.43	$9.72M ₿399.19	$9.72M ₿399.19
1444	WeFi WFI	$0.4703	0.15	$9.69M	$0.4847	$0.4578	$1.08M	$470.2M	$9.69M
1445	Equilibria Finance EQB	$0.2886 ₿0.000010	-0.61	$9.68M ₿314.25	$0.2989 ₿0.000011	$0.2878 ₿0.000010	$5.97K ₿1	$28.85M ₿1.09K	$9.68M ₿314.25
1446	ValleyDAO GROW	$0.3222 ₿0.000021	-12.57	$9.68M ₿135.23	$0.3726 ₿0.000021	$0.3201 ₿0.000018	$25.54K ₿1.01	$9.68M ₿638.19	$9.68M ₿135.23
1453	Juventus Fan Token JUV	$1.09 ₿0.000048	0.33	$9.63M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$3.87M ₿216.9	$21.7M ₿968.51	$9.63M ₿304.58
1454	MAGA TRUMP	$0.2136 ₿0.000084	1.00	$9.6M ₿3.93K	$0.2186 ₿0.000086	$0.2112 ₿0.000077	$94.83K ₿32.7	$9.6M ₿3.93K	$9.6M ₿3.93K
1455	Vestra DAO VSTR	$0.007072	-7.90	$9.6M	$0.00773	$0.007013	$30.68K	$353.59M	$9.6M
1457	TRAC (Ordinals) TRAC	$0.4554 ₿0.000055	-0.65	$9.56M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$466.25K ₿15.18	$9.56M ₿1.18K	$9.56M ₿1.18K
1458	Cellframe CELL	$0.3312 ₿0.000015	-1.15	$9.53M ₿458.79	$0.3514 ₿0.000016	$0.3276 ₿0.000015	$436.59K ₿12.77	$9.85M ₿473.93	$9.53M ₿458.79
1459	Penpie PNP	$1.81 ₿0.000068	2.74	$9.52M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$25.12K ₿5.25	$18.09M ₿683.99	$9.52M ₿313.31
1460	NuNet NTX	$0.01304 ₿0.0000010	-1.24	$9.52M ₿660.21	$0.01337 ₿0.0000011	$0.01292 ₿0.0000010	$19.21K ₿3.3	$13.04M ₿1.06K	$9.52M ₿660.21
1462	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$93 ₿0.0011	$88.18 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1464	yfii finance YFII	$238.9 ₿0.0076	0.06	$9.49M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$2.23M ₿534.38	$9.55M ₿307.61	$9.49M ₿305.55
1465	Odos ODOS	$0.005926	-3.94	$9.49M	$0.006196	$0.005882	$301.94K	$59.33M	$9.49M
1466	Veno Finance VNO	$0.01878 ₿0.0000020	-4.81	$9.49M ₿984.24	$0.01981 ₿0.0000020	$0.01877 ₿0.0000019	$11.38K ₿2.18	$35.23M ₿3.81K	$9.49M ₿984.24
1467	REN REN	$0.009447 ₿0.0000013	2.70	$9.42M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.43M ₿273.18	$9.42M ₿1.37K	$9.42M ₿1.37K
1468	Aura Finance AURA	$0.1896 ₿0.000010	-1.22	$9.41M ₿487.72	$0.1931 ₿0.000011	$0.1875 ₿0.000010	$6.36K ₿0.47	$15.04M ₿748.66	$9.41M ₿487.72
1469	Xbit XBT	$0.0109 ₿0.00000016	-0.13	$9.41M ₿138.39	$0.01092 ₿0.00000016	$0.01084 ₿0.00000015	$320.97K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1470	Helium Mobile MOBILE	$0.0003694 ₿0.000000041	1.85	$9.4M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003598 ₿0.000000040	$1.11M ₿77.31	$84.87M ₿9.46K	$9.4M ₿3.57K
1471	Nexa NEXA	$0.000001219 ₿0.000000000081	3.24	$9.38M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$41.99K ₿5.08	$9.38M ₿419.45	$9.38M ₿419.45
1472	Swarm BZZ	$0.1486 ₿0.0000082	1.59	$9.39M ₿524.1	$0.1528 ₿0.0000082	$0.1458 ₿0.0000080	$140.34K ₿15.67	$9.39M ₿524.1	$9.39M ₿524.1
1473	Kleros PNK	$0.01295 ₿0.00000043	-0.89	$9.37M ₿316.59	$0.01314 ₿0.00000043	$0.01288 ₿0.00000041	$75.69K ₿4.52	$10.42M ₿339.52	$9.37M ₿316.59
1474	Base God TYBG	$0.00007614 ₿0.0000000038	-2.16	$9.39M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007587 ₿0.0000000035	$12.49K ₿16.99	$9.39M ₿474.67	$9.39M ₿474.67
1475	Masa MASA	$0.01675	-4.82	$9.36M	$0.01814	$0.01644	$2.54M	$26.31M	$9.36M
1476	Mintlayer ML	$0.04874 ₿0.0000059	-2.40	$9.31M ₿665.37	$0.05022 ₿0.0000065	$0.04843 ₿0.0000059	$190.76K ₿24.35	$19.49M ₿2.39K	$9.31M ₿665.37
1478	Drop Staked ATOM DATOM	$5.32	-3.10	$9.28M	$5.49	$5.31	$262.99K	$9.28M	$9.28M
1479	ZTX ZTX	$0.002194 ₿0.00000027	6.88	$9.23M ₿647.98	$0.002275 ₿0.00000029	$0.002044 ₿0.00000027	$124.08K ₿16.72	$21.95M ₿2.79K	$9.23M ₿647.98
1480	MANEKI MANEKI	$0.001038	-2.31	$9.2M	$0.001079	$0.001028	$3.18M	$9.23M	$9.2M
1482	LOFI LOFI	$0.009197	-11.82	$9.2M	$0.01047	$0.008992	$1.43M	$9.2M	$9.2M
1483	Mode MODE	$0.003673	-1.50	$9.23M	$0.003866	$0.003601	$129.33K	$36.91M	$9.23M
1484	Hathor HTR	$0.01985 ₿0.0000016	-4.77	$9.17M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$376.01K ₿12.73	$17.26M ₿1.46K	$9.17M ₿421.59
1486	Karate Combat KARATE	$0.0001444 ₿0.000000048	-2.87	$9.06M ₿422.1	$0.0001514 ₿0.000000050	$0.0001433 ₿0.000000048	$147.3K ₿5.4	$15.77M ₿5.34K	$9.06M ₿422.1
1487	Nexera NXRA	$0.009942 ₿0.0000031	-4.48	$9.08M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$51.42K ₿19.38	$19.88M ₿2.68K	$9.08M ₿2.49K
1488	Dmail Network DMAIL	$0.09725 ₿0.000012	0.92	$9.11M ₿383.03	$0.1043 ₿0.000012	$0.09636 ₿0.000011	$6.74M ₿91.46	$19.43M ₿2.4K	$9.11M ₿383.03
1489	Chronobank TIME	$12.83 ₿0.00047	0.61	$9.11M ₿339.51	$13.9 ₿0.00056	$12.71 ₿0.00043	$145.19K ₿31.65	$9.11M ₿339.51	$9.11M ₿339.51
1490	Beny Bad Boy BBB	$0.003815	-1.51	$9.1M	$0.003887	$0.003802	$20.3K	$9.1M	$9.1M
1492	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1493	EverValue Coin EVA	$0.6286	-1.39	$8.99M	$0.6437	$0.6286	$18.92K	$12.42M	$8.99M
1495	American Coin USA	$0.000000772	-6.65	$8.96M	$0.000000827	$0.0000007303	$1.34M	$8.96M	$8.96M
1496	REVOX REX	$0.009961	-4.21	$8.96M	$0.01061	$0.009939	$4.3M	$29.86M	$8.96M
1497	Solcasino Token SCS	$0.001452 ₿0.00000029	-2.24	$8.8M ₿937.8	$0.00149 ₿0.00000031	$0.001413 ₿0.00000028	$29.35K ₿9.34	$8.8M ₿2.05K	$8.8M ₿937.8
1499	Peercoin PPC	$0.3017 ₿0.0000088	0.07	$8.9M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$17.6K ₿1.01	$8.9M ₿242.22	$8.9M ₿255.62
1500	bitsCrunch Token BCUT	$0.02046 ₿0.0000034	1.71	$8.86M ₿190.74	$0.02118 ₿0.0000035	$0.02008 ₿0.0000034	$2.1M ₿3.26	$20.46M ₿3.44K	$8.86M ₿190.74
1501	Wing Finance WING	$1.79 ₿0.00011	-6.05	$8.85M ₿478.51	$2.11 ₿0.00012	$1.78 ₿0.00011	$7.1M ₿106.91	$13.7M ₿607.27	$8.85M ₿478.51
1502	OX Coin OX	$0.002993 ₿0.00000019	-26.46	$8.84M ₿725.78	$0.00407 ₿0.00000020	$0.002871 ₿0.00000018	$1.59M ₿4.23	$8.84M ₿725.78	$8.84M ₿725.78
1503	Reploy RAI	$0.8809	-10.14	$8.82M	$1	$0.8526	$1.42M	$8.82M	$8.82M
1507	Biswap BSW	$0.0176 ₿0.0000016	-1.76	$8.78M ₿838.72	$0.01899 ₿0.0000017	$0.01732 ₿0.0000016	$9.59M ₿89.11	$10.15M ₿969.69	$8.78M ₿838.72
1508	PHNIX PHNIX	$0.00001654	1.54	$8.78M	$0.00001673	$0.00001595	$205.99K	$9.74M	$8.78M
1509	Trustswap SWAP	$0.08798 ₿0.0000031	3.04	$8.77M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$146.84K ₿4.76	$8.77M ₿316.49	$8.77M ₿316.49
1510	Hipo Governance Token HPO	$0.01098	-2.94	$8.78M	$0.0115	$0.01058	$1.77K	$10.98M	$8.78M
1512	Camelot Token GRAIL	$437.82 ₿0.024	-0.76	$8.74M ₿451.32	$448.33 ₿0.024	$433.61 ₿0.023	$713K ₿25.31	$36.76M ₿1.81K	$8.74M ₿451.32
1513	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.984 ₿0.000014	-1.11	$8.73M ₿0	$1 ₿0.000014	$0.9803 ₿0.000014	$2K ₿0.15	$8.73M	$8.73M ₿0
1514	Manchester City Fan Token CITY	$1.05 ₿0.000058	-0.94	$8.71M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$1.87M ₿103.82	$20.65M ₿1.17K	$8.71M ₿435.29
1515	Steem Dollars SBD	$0.8924 ₿0.000065	28.56	$8.7M ₿866.08	$1.38 ₿0.000067	$0.6941 ₿0.000065	$634.49K ₿13.91	$8.7M	$8.7M ₿866.08
1516	Hawk HAWK	$0.0001132	1.05	$8.69M	$0.0001132	$0.0001114	$3.23K	$9.06M	$8.69M
1517	Juno Network JUNO	$0.109 ₿0.0000038	-8.27	$8.68M ₿303.09	$0.119 ₿0.0000040	$0.1086 ₿0.0000037	$88.1K ₿2.25	$11.53M ₿402.68	$8.68M ₿303.09
1518	Holdstation HOLD	$1.09 ₿0.000093	-8.37	$8.67M ₿481.87	$1.22 ₿0.000098	$1.08 ₿0.000091	$943.76K ₿13.04	$32.91M ₿2.79K	$8.67M ₿481.87
1520	Index Cooperative INDEX	$1.29 ₿0.000087	-0.59	$8.64M ₿591.82	$1.33 ₿0.000090	$1.22 ₿0.000086	$222.56K ₿8.2	$12.85M ₿879.79	$8.64M ₿591.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}