13 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	Flamingo Finance FLM	$0.01767 ₿0.0000019	-7.75	$10.78M ₿1.13K	$0.01916 ₿0.0000021	$0.01718 ₿0.0000019	$7.31M ₿271.31	$10.78M ₿1.13K	$10.78M ₿1.13K
1393	Aleph ALEPH	$0.0577 ₿0.0000034	-1.91	$10.76M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$324.2K ₿175.09	$28.86M ₿1.74K	$10.76M ₿649.95
1394	LOFI LOFI	$0.01076	6.25	$10.75M	$0.01082	$0.009664	$2.75M	$10.75M	$10.75M
1395	Book of Ethereum BOOE	$0.1074	-4.34	$10.75M	$0.1208	$0.1018	$242.26K	$10.75M	$10.75M
1396	FIO Protocol FIO	$0.01328 ₿0.00000066	-1.36	$10.74M ₿481.58	$0.01346 ₿0.00000069	$0.01272 ₿0.00000065	$5.57M ₿100.74	$13.3M ₿665.36	$10.74M ₿481.58
1397	Botto BOTTO	$0.2491 ₿0.000017	-0.69	$10.73M ₿767.17	$0.2513 ₿0.000019	$0.2413 ₿0.000017	$62.22K ₿16.53	$24.31M ₿1.74K	$10.73M ₿767.17
1398	Nuvola Digital NVL	$0.6395	2.98	$10.72M	$0.6389	$0.5976	$44.51K	$13.4M	$10.72M
1399	BLOCKLORDS LRDS	$0.1558	-5.08	$10.71M	$0.165	$0.1496	$875.76K	$15.58M	$10.71M
1400	OBSERVER Coin OBSR	$0.001721 ₿0.000000037	0.52	$10.68M ₿228.29	$0.001761 ₿0.000000040	$0.001654 ₿0.000000037	$186.02K ₿6.98	$24.1M ₿532.05	$10.68M ₿228.29
1401	Foxsy AI FOXSY	$0.02552	-1.79	$10.66M	$0.02603	$0.02454	$2.02M	$50.4M	$10.66M
1402	Vestra DAO VSTR	$0.007847	-1.05	$10.65M	$0.007951	$0.007603	$6.59K	$392.55M	$10.65M
1403	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06275 ₿0.00000074	$0.05627 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1404	Robonomics Network XRT	$3.67 ₿0.00012	-7.61	$10.6M ₿219.48	$4 ₿0.00013	$3.44 ₿0.00011	$72.61K ₿4.71	$10.6M ₿1.19K	$10.6M ₿219.48
1405	Streamr XDATA XDATA	$0.01518 ₿0.0000011	-4.26	$10.59M ₿766.29	$0.03677 ₿0.0000011	$0.01468 ₿0.0000010	$39.33K ₿5.75	$15M ₿1.09K	$10.59M ₿766.29
1406	Bellscoin BELLS	$0.1762 ₿0.0000076	7.16	$10.57M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$436.16K ₿2.79	$10.57M ₿114.88	$10.57M ₿114.88
1407	눌스 NULS	$0.09412 ₿0.000012	4.09	$10.55M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.55M ₿199.6	$12.35M ₿1.62K	$10.55M ₿1.38K
1408	Stonks STNK	$18.07	6.31	$10.55M	$18.25	$16.38	$152.39K	$10.55M	$10.55M
1409	Vita Inu VINU	$0.00000001167 ₿0.00000000000029	12.57	$10.5M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$2.64M ₿55.4	$10.5M ₿266.49	$10.5M ₿266.49
1410	Stronghold Staked SOL STRONGSOL	$129.68	0.19	$10.48M	$130.02	$122.73	$3.82K	$10.48M	$10.48M
1411	GOLDAO GOLDAO	$0.01496	5.85	$10.46M	$0.01499	$0.01388	$6.14K	$14.88M	$10.46M
1412	Cream CREAM	$4.5 ₿0.00069	1.84	$10.45M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.29M ₿588.78	$13.18M ₿6.23K	$10.45M ₿530.76
1414	MixMarvel MIX	$0.001134 ₿0.000000045	1.51	$10.44M ₿317.2	$0.001142 ₿0.000000047	$0.001064 ₿0.000000042	$362.87K ₿3.04	$11.35M ₿454.22	$10.44M ₿317.2
1415	Coupon Assets CA	$0.5638 ₿0.0000093	3.22	$10.41M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$8.21M ₿69	$152.77M ₿2.54K	$10.41M ₿116.32
1416	dYdX ETHDYDX	$0.621 ₿0.000043	3.02	$10.36M ₿13.49K	$0.6218 ₿0.000045	$0.5871 ₿0.000043	$15.36M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1417	EthicHub ETHIX	$0.1459 ₿0.0000030	-1.17	$10.3M ₿214.89	$0.1478 ₿0.0000030	$0.1421 ₿0.0000029	$946.62 ₿0.01	$14.6M ₿304.82	$10.3M ₿214.89
1418	Agoras: Tau Net AGRS	$0.5692 ₿0.000065	-1.20	$10.29M ₿1.2K	$0.5848 ₿0.000069	$0.5597 ₿0.000059	$42.45K ₿3.06	$24.01M ₿2.8K	$10.29M ₿1.2K
1419	Defi.money MONEY	$0.9982	0.17	$10.29M	$1	$0.9949	$32.71K	$10.29M	$10.29M
1420	TRAC (Ordinals) TRAC	$0.4849 ₿0.000055	2.39	$10.27M ₿1.18K	$0.4891 ₿0.000063	$0.426 ₿0.000053	$537.22K ₿15.18	$10.27M ₿1.18K	$10.27M ₿1.18K
1421	Octopus Network OCT	$0.102 ₿0.0000057	-0.49	$10.21M ₿454.85	$0.1029 ₿0.0000060	$0.09891 ₿0.0000055	$72.12K ₿7.77	$10.21M ₿577.89	$10.21M ₿454.85
1422	GYEN GYEN	$0.006785 ₿0.000000095	1.12	$10.19M ₿213.74	$0.006816 ₿0.000000096	$0.006708 ₿0.000000093	$18.21K ₿0.43	$10.19M ₿213.74	$10.19M ₿213.74
1424	Openfabric AI OFN	$0.04114 ₿0.0000061	0.22	$10.16M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$276.43K ₿16.88	$20.58M ₿3.09K	$10.16M ₿379.29
1425	Veno Finance VNO	$0.02012 ₿0.0000020	1.46	$10.16M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$18.6K ₿2.18	$37.72M ₿3.81K	$10.16M ₿984.24
1426	Metahero HERO	$0.001084 ₿0.000000072	-0.32	$10.16M ₿569.13	$0.001088 ₿0.000000072	$0.001047 ₿0.000000070	$70.28K ₿20.73	$10.59M ₿706.6	$10.16M ₿569.13
1427	XX Network XX	$0.03139 ₿0.0000025	-1.86	$10.15M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$189.14K ₿1.32	$29.89M ₿2.44K	$10.15M ₿0
1428	CoinNavigator CNG	$9.84 ₿0.000060	-0.49	$10.14M ₿61.87	$10.29 ₿0.000060	$8.45 ₿0.000059	$12.33K ₿1.48	$9.85B ₿60.07K	$10.14M ₿61.87
1431	michi $MICHI	$0.0182	-1.23	$10.12M	$0.01843	$0.01658	$3.48M	$10.12M	$10.12M
1432	Tranchess CHESS	$0.04997 ₿0.0000038	-17.74	$10.1M ₿593.76	$0.06075 ₿0.0000039	$0.04799 ₿0.0000037	$8.12M ₿62.03	$15M ₿1.14K	$10.1M ₿593.76
1433	Stratos STOS	$0.1505 ₿0.000018	-0.23	$10.06M ₿1.16K	$0.1534 ₿0.000019	$0.1501 ₿0.000018	$218.33K ₿1.98	$15.06M ₿1.86K	$10.06M ₿1.16K
1434	Lion Cat LCAT	$0.02845	-10.51	$10.1M	$0.03197	$0.02803	$80.6K	$17.08M	$10.1M
1435	리퍼블릭 프로토콜 REN	$0.01009 ₿0.0000013	4.31	$10.1M ₿1.37K	$0.01042 ₿0.0000014	$0.009559 ₿0.0000013	$2.06M ₿273.18	$10.1M ₿1.37K	$10.1M ₿1.37K
1436	Masa MASA	$0.0179	5.75	$10M	$0.01812	$0.01553	$3.61M	$28.1M	$10M
1438	Pharaoh PHAR	$544.99 ₿0.00094	-1.12	$9.99M ₿0	$552.98 ₿0.0010	$520.56 ₿0.00094	$238.34K ₿0	$71.8M ₿47.39	$9.99M ₿0
1439	DeFiPulse Index DPI	$69.36 ₿0.0019	1.29	$9.98M ₿399.19	$69.2 ₿0.0020	$63.84 ₿0.0018	$188.2K ₿1.43	$9.98M ₿399.19	$9.98M ₿399.19
1440	Propbase PROPS	$0.02464 ₿0.0000028	2.74	$9.95M ₿995.45	$0.02466 ₿0.0000035	$0.0232 ₿0.0000028	$2.73M ₿17.69	$29.58M ₿3.47K	$9.95M ₿995.45
1441	NuNet NTX	$0.01363 ₿0.0000010	-2.30	$9.94M ₿660.21	$0.01398 ₿0.0000011	$0.01332 ₿0.0000010	$50.56K ₿3.3	$13.63M ₿1.06K	$9.94M ₿660.21
1442	Polimec PLMC	$0.1581 ₿0.0000058	9.35	$9.92M ₿0	$0.1612 ₿0.0000059	$0.1429 ₿0.0000055	$63.13K ₿1.3	$15.82M ₿581.21	$9.92M ₿0
1443	Odos ODOS	$0.006191	-2.22	$9.9M	$0.006332	$0.006	$496.16K	$61.88M	$9.9M
1446	비트코인골드 BTG	$0.5634 ₿0.00066	1.67	$9.87M ₿11.74K	$0.5972 ₿0.00069	$0.5147 ₿0.00066	$22.73K ₿197.93	$9.87M ₿14.07K	$9.87M ₿11.74K
1448	sETH2 SETH2	$1,743.81 ₿0.050	-3.59	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1449	Equilibria Finance EQB	$0.2931 ₿0.000010	1.40	$9.84M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$11.34K ₿1	$29.33M ₿1.09K	$9.84M ₿314.25
1450	MAGA TRUMP	$0.217 ₿0.000084	-2.94	$9.83M ₿3.93K	$0.2243 ₿0.000086	$0.2082 ₿0.000077	$102.76K ₿32.7	$9.83M ₿3.93K	$9.83M ₿3.93K
1451	Holdstation HOLD	$1.25 ₿0.000093	2.93	$9.81M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.06M ₿13.04	$37.23M ₿2.79K	$9.81M ₿481.87
1452	Hoppy HOPPY	$0.00002328	12.15	$9.8M	$0.00002572	$0.00002036	$2.76M	$9.8M	$9.8M
1454	VNX Swiss Franc VCHF	$1.17 ₿0.000016	1.78	$9.77M ₿25.67	$1.17 ₿0.000016	$1.14 ₿0.000015	$205.49K ₿0.36	$9.77M ₿25.67	$9.77M ₿25.67
1455	Aura Finance AURA	$0.1969 ₿0.000010	1.95	$9.76M ₿487.72	$0.1966 ₿0.000011	$0.1885 ₿0.000010	$21.43K ₿0.47	$15.59M ₿748.66	$9.76M ₿487.72
1456	Base God TYBG	$0.00007938 ₿0.0000000038	-9.69	$9.76M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$92.3K ₿16.99	$9.76M ₿474.67	$9.76M ₿474.67
1457	Kasta KASTA	$0.01276 ₿0.00000057	-0.71	$9.74M ₿281.54	$0.01292 ₿0.00000060	$0.01271 ₿0.00000055	$94.28K ₿7.55	$19.15M ₿859.88	$9.74M ₿281.54
1458	LIMITUS LMT	$0.01172	-22.08	$9.73M	$0.01505	$0.01116	$503.59K	$9.73M	$9.73M
1459	Mode MODE	$0.003891	-0.83	$9.73M	$0.003979	$0.003622	$2.46M	$38.92M	$9.73M
1460	Wing Finance WING	$1.96 ₿0.00011	12.24	$9.7M ₿478.51	$1.97 ₿0.00012	$1.65 ₿0.00011	$9.91M ₿106.91	$15.02M ₿607.27	$9.7M ₿478.51
1461	WeFi WFI	$0.4713	6.09	$9.7M	$0.4747	$0.428	$1.42M	$473.81M	$9.7M
1462	OX Coin OX	$0.003297 ₿0.00000019	-11.19	$9.65M ₿725.78	$0.003953 ₿0.00000020	$0.00315 ₿0.00000018	$1.59M ₿4.23	$9.65M ₿725.78	$9.65M ₿725.78
1465	yfii finance YFII	$242.8 ₿0.0076	-0.17	$9.6M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.56M ₿534.38	$9.66M ₿307.61	$9.6M ₿305.55
1466	Juventus Fan Token JUV	$1.08 ₿0.000048	1.75	$9.59M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.36M ₿216.9	$21.62M ₿968.51	$9.59M ₿304.58
1467	Penpie PNP	$1.82 ₿0.000068	4.01	$9.59M ₿313.31	$1.85 ₿0.000071	$1.66 ₿0.000052	$59.77K ₿5.25	$18.22M ₿683.99	$9.59M ₿313.31
1468	Hipo Governance Token HPO	$0.01192	-3.15	$9.55M	$0.01233	$0.01117	$1.33K	$11.94M	$9.55M
1469	Reploy RAI	$0.954	3.19	$9.54M	$0.988	$0.8316	$2.56M	$9.54M	$9.54M
1470	Swarm BZZ	$0.1516 ₿0.0000082	-0.07	$9.56M ₿524.1	$0.1536 ₿0.0000082	$0.1479 ₿0.0000080	$232.71K ₿15.67	$9.56M ₿524.1	$9.56M ₿524.1
1471	NFTX NFTX	$22.7 ₿0.00026	-0.69	$9.53M ₿110.33	$22.88 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1472	Kleros PNK	$0.01312 ₿0.00000043	-1.51	$9.53M ₿316.59	$0.01334 ₿0.00000043	$0.01295 ₿0.00000041	$54.81K ₿4.52	$10.6M ₿339.52	$9.53M ₿316.59
1473	Cellframe CELL	$0.3303 ₿0.000015	-8.23	$9.51M ₿458.79	$0.3602 ₿0.000016	$0.3168 ₿0.000015	$712.14K ₿12.77	$9.82M ₿473.93	$9.51M ₿458.79
1474	tGOLD TXAU	$101.87 ₿0.0011	-37.95	$9.51M ₿104.36	$164.44 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1475	Nexera NXRA	$0.01047 ₿0.0000031	-0.78	$9.51M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$60.42K ₿19.38	$20.82M ₿2.68K	$9.51M ₿2.49K
1476	Mintlayer ML	$0.0498 ₿0.0000059	2.56	$9.51M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$348.6K ₿24.35	$19.91M ₿2.39K	$9.51M ₿665.37
1477	MileVerse MVC	$0.003506 ₿0.000000064	2.20	$9.44M ₿0	$0.00353 ₿0.000000069	$0.003334 ₿0.000000064	$122.38K ₿2.6	$10.1M ₿195.12	$9.44M ₿0
1478	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$305.33K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1480	Nexa NEXA	$0.000001219 ₿0.000000000081	-4.61	$9.37M ₿419.45	$0.00000128 ₿0.000000000085	$0.00000119 ₿0.000000000078	$56.11K ₿5.08	$9.37M ₿419.45	$9.37M ₿419.45
1481	Karate Combat KARATE	$0.0001481 ₿0.000000048	-2.58	$9.37M ₿422.1	$0.0001521 ₿0.000000050	$0.0001447 ₿0.000000048	$51.82K ₿5.4	$16.31M ₿5.34K	$9.37M ₿422.1
1482	Juno Network JUNO	$0.1178 ₿0.0000038	5.71	$9.36M ₿303.09	$0.1191 ₿0.0000040	$0.1063 ₿0.0000037	$93.83K ₿2.25	$12.44M ₿402.68	$9.36M ₿303.09
1483	Helium Mobile MOBILE	$0.000366 ₿0.000000041	-0.62	$9.32M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.35M ₿77.31	$84.17M ₿9.46K	$9.32M ₿3.57K
1484	Spinning Cat OIIAOIIA	$0.009272	6.35	$9.31M	$0.009776	$0.007979	$340.25K	$9.31M	$9.31M
1487	Asymmetry Finance ASF	$0.9276	-3.73	$9.29M	$0.9972	$0.7607	$291.21K	$47.31M	$9.29M
1488	Beny Bad Boy BBB	$0.003888	0.98	$9.28M	$0.003891	$0.003741	$20.69K	$9.28M	$9.28M
1490	MANEKI MANEKI	$0.001047	1.88	$9.28M	$0.001046	$0.0009793	$4.93M	$9.31M	$9.28M
1492	PAID Network PAID	$0.01937 ₿0.0000029	-6.95	$9.22M ₿849.37	$0.02081 ₿0.0000031	$0.01898 ₿0.0000026	$17.02K ₿14.89	$11.42M ₿1.75K	$9.22M ₿849.37
1494	Slothana SLOTH	$0.004956	-3.56	$9.19M	$0.00515	$0.004781	$571.41K	$9.19M	$9.19M
1496	Hathor HTR	$0.01996 ₿0.0000016	-1.49	$9.22M ₿421.59	$0.02035 ₿0.0000017	$0.01916 ₿0.0000016	$390.24K ₿12.73	$17.36M ₿1.46K	$9.22M ₿421.59
1497	Index Cooperative INDEX	$1.36 ₿0.000087	0.97	$9.16M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$515.53K ₿8.2	$13.62M ₿879.79	$9.16M ₿591.82
1499	Drop Staked ATOM DATOM	$5.23	8.73	$9.12M	$5.25	$4.69	$1.16M	$9.12M	$9.12M
1501	EverValue Coin EVA	$0.6378	0.63	$9.11M	$0.638	$0.6194	$25.48K	$12.58M	$9.11M
1504	zkLink ZKL	$0.03652	6.14	$9.04M	$0.03688	$0.03426	$5.33M	$36.48M	$9.04M
1505	REVOX REX	$0.01005	-2.07	$9.05M	$0.01028	$0.009284	$4.05M	$30.17M	$9.05M
1506	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1507	AAG AAG	$0.01524 ₿0.00000013	59.13	$9M ₿59.84	$0.01592 ₿0.00000013	$0.009324 ₿0.00000013	$1.77K ₿1.33	$15.25M ₿134.63	$9M ₿59.84
1508	Dmail Network DMAIL	$0.09561 ₿0.000012	-1.56	$9.01M ₿383.03	$0.1058 ₿0.000012	$0.09254 ₿0.000011	$8.01M ₿91.46	$19.22M ₿2.4K	$9.01M ₿383.03
1509	Camelot Token GRAIL	$447.15 ₿0.024	1.33	$9M ₿451.32	$452.32 ₿0.024	$436.61 ₿0.023	$1.3M ₿25.31	$37.88M ₿1.81K	$9M ₿451.32
1510	룸네트워크 LOOMOLD	$0.01078 ₿0.0000015	-17.83	$8.94M ₿1.24K	$0.01369 ₿0.0000015	$0.01012 ₿0.0000014	$296.31K ₿7.75	$10.72M ₿1.49K	$8.94M ₿1.24K
1511	피어코인 PPC	$0.3022 ₿0.0000088	-3.99	$8.93M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$28.26K ₿1.01	$8.93M ₿242.22	$8.93M ₿255.62
1512	Matr1x MAX	$0.06821	3.55	$8.9M	$0.06824	$0.06296	$11.31M	$54.57M	$8.9M
1513	Based ETH BSDETH	$1,876.02 ₿0.050	0.67	$8.91M ₿0	$1,877.09 ₿0.052	$1,798.58 ₿0.050	$222.55K ₿5.57	$8.91M	$8.91M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}