Pagina dei risultati 13 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2261	Monkey Pox POX	$0.004416	0.90	$4.42M	$0.004465	$0.004231	$2.31K	$4.42M	$4.42M
2262	GammaSwap GS	$0.01475	-1.00	$4.42M	$0.0149	$0.01443	$2.18K	$23.62M	$4.42M
2263	MON Protocol MON	$0.006916	-0.72	$4.42M	$0.007581	$0.006677	$460.01K	$6.9M	$4.42M
2267	ROACORE ROA	$0.00653 ₿0.00000094	-2.05	$4.37M ₿233.6	$0.006669 ₿0.00000096	$0.006518 ₿0.00000092	$88.33K ₿12.97	$6.2M ₿899.19	$4.37M ₿233.6
2269	Premia PREMIA	$0.08241 ₿0.0000052	-0.09	$4.37M ₿198.17	$0.08249 ₿0.0000052	$0.07124 ₿0.0000051	$26.55K ₿0.32	$8.24M ₿522.61	$4.37M ₿198.17
2272	Chain Games CHAIN	$0.01143 ₿0.00000025	-3.72	$4.34M ₿86.22	$0.01187 ₿0.00000025	$0.01016 ₿0.00000023	$62.59K ₿0.92	$5.64M ₿127.28	$4.34M ₿86.22
2273	PondCoin PNDC	$0.00000004675 ₿0.0000000000034	12.21	$4.33M ₿316.59	$0.0000000469 ₿0.0000000000035	$0.0000000399 ₿0.0000000000031	$80.22K ₿9.6	$19.72M ₿1.44K	$4.33M ₿316.59
2274	Department Of Government Efficiency DOGE	$0.004421	1.10	$4.33M	$0.004664	$0.004248	$1.57M	$4.33M	$4.33M
2276	Galaxia GXA	$0.001407 ₿0.000000033	0.18	$4.32M ₿91.32	$0.001412 ₿0.000000033	$0.001402 ₿0.000000032	$86.61K ₿14.84	$10.72M ₿257.6	$4.32M ₿91.32
2280	Inter Milan Fan Token INTER	$0.386 ₿0.000042	2.71	$4.3M ₿185.01	$0.3883 ₿0.000043	$0.3718 ₿0.000039	$2.26M ₿30.18	$7.62M ₿847.63	$4.3M ₿185.01
2281	Metronome MET	$0.4968 ₿0.000022	-2.17	$4.3M ₿120.44	$0.5083 ₿0.000022	$0.4958 ₿0.000021	$977.31 ₿0.47	$7.14M ₿330.27	$4.3M ₿120.44
2282	Based ETH BSDETH	$3,314.27 ₿0.050	-1.10	$4.29M ₿0	$3,351.03 ₿0.052	$3,260.5 ₿0.050	$167.06K ₿5.57	$4.29M	$4.29M ₿0
2286	Solarcoin SLR	$0.0658 ₿0.00000034	-1.24	$4.27M ₿22.13	$0.06669 ₿0.00000034	$0.0651 ₿0.00000033	$1.83K ₿0	$6.46B ₿33.49K	$4.27M ₿22.13
2287	Dero DERO	$0.3365 ₿0.000061	1.54	$4.26M ₿718.66	$0.3438 ₿0.000057	$0.3314 ₿0.000052	$7.9K ₿2.66	$6.19M ₿1.04K	$4.26M ₿718.66
2291	AstraAI ASTRA	$0.4243 ₿0.000042	-1.20	$4.24M ₿0	$0.4294 ₿0.000044	$0.4076 ₿0.000042	$339.34K ₿0.23	$4.24M ₿428.51	$4.24M ₿0
2292	Australian Digital Dollar AUDD	$0.6688 ₿0.0000097	-0.16	$4.24M ₿0	$0.6702 ₿0.000010	$0.6666 ₿0.0000093	$140.62K ₿0	$4.24M	$4.24M ₿0
2295	RETARDIO RETARDIO	$0.004211 ₿0.00000024	-5.23	$4.21M ₿246.79	$0.004446 ₿0.00000028	$0.004003 ₿0.00000020	$795.83K ₿4.93	$4.21M ₿246.79	$4.21M ₿246.79
2296	Electra Protocol XEP	$0.0002296 ₿0.000000014	-2.84	$4.21M ₿267.76	$0.0002369 ₿0.000000018	$0.0002295 ₿0.000000014	$118.65K ₿3.06	$6.77M ₿440.06	$4.21M ₿267.76
2297	Parrot USD PAI	$1.01 ₿0.000014	-0.73	$4.21M ₿60.81	$1.03 ₿0.000015	$0.9743 ₿0.000014	$168.88 ₿0.1	$17.27M ₿248.41	$4.21M ₿60.81
2298	VNX Gold VNXAU	$144.47 ₿0.0011	0.34	$4.21M ₿11.16	$144.69 ₿0.0011	$143.43 ₿0.0010	$9.81K ₿1.66	$4.21M ₿11.16	$4.21M ₿11.16
2300	Agoric BLD	$0.006077 ₿0.0000018	-0.05	$4.2M ₿1.21K	$0.006113 ₿0.0000020	$0.006031 ₿0.0000017	$27.23K ₿6.22	$6.51M ₿1.98K	$4.2M ₿1.21K
2304	Xelis XEL	$0.9394	3.45	$4.19M	$0.9769	$0.9043	$42.78K	$4.19M	$4.19M
2306	Adappter Token ADP	$0.0009369 ₿0.000000055	-1.18	$4.19M ₿167.04	$0.0009482 ₿0.000000056	$0.000932 ₿0.000000053	$42.47K ₿6.09	$9.36M ₿553.92	$4.19M ₿167.04
2307	Stratos STOS	$0.05976 ₿0.000018	-3.46	$4.19M ₿1.16K	$0.06211 ₿0.000019	$0.05919 ₿0.000018	$126.08K ₿1.98	$5.98M ₿1.86K	$4.19M ₿1.16K
2308	Kwenta KWENTA	$7.85 ₿0.0018	-1.94	$4.18M ₿1.01K	$8.04 ₿0.0021	$7.83 ₿0.0018	$30.15 ₿6.19	$6.26M ₿1.51K	$4.18M ₿1.01K
2309	Dynex DNX	$0.03944 ₿0.0000098	10.30	$4.18M ₿868.33	$0.0418 ₿0.000010	$0.02979 ₿0.0000098	$399.63K ₿32.42	$4.18M ₿868.35	$4.18M ₿868.33
2311	KardiaChain KAI	$0.0008744 ₿0.000000075	0.71	$4.17M ₿360.18	$0.0008958 ₿0.000000075	$0.0008417 ₿0.000000070	$4.81K ₿1.44	$4.36M ₿377.15	$4.17M ₿360.18
2313	Wagmi WAGMI	$0.002247 ₿0.00000019	-1.56	$4.16M ₿303.09	$0.002285 ₿0.00000020	$0.002204 ₿0.00000018	$10.65K ₿5.7	$11.77M	$4.16M ₿303.09
2321	Hacken Token HAI	$0.004944 ₿0.0000011	-3.90	$4.12M ₿722.13	$0.005145 ₿0.0000011	$0.004934 ₿0.0000010	$141.02K ₿4.66	$4.94M ₿1.12K	$4.12M ₿722.13
2322	Volt Inu VOLT	$0.00000006614 ₿0.0000000000076	-1.51	$4.12M ₿478.45	$0.00000006719 ₿0.0000000000083	$0.00000006551 ₿0.0000000000076	$98.67K ₿68.96	$4.56M ₿530.22	$4.12M ₿478.45
2324	Extra Finance EXTRA	$0.009972 ₿0.0000023	1.02	$4.1M ₿456.81	$0.01 ₿0.0000024	$0.009644 ₿0.0000022	$6.58K ₿6.52	$8.69M ₿2.24K	$4.1M ₿456.81
2325	Africarare UBU	$0.01074 ₿0.00000088	0.55	$4.1M ₿37.84	$0.01073 ₿0.00000088	$0.0106 ₿0.00000082	$71.32K ₿2.53	$10.74M ₿881.7	$4.1M ₿37.84
2330	Digits DAO DIGITS	$0.005157 ₿0.00000011	0.70	$4.08M ₿94.57	$0.005176 ₿0.00000011	$0.005103 ₿0.00000011	$9.01K ₿0.21	$5.16M ₿119.6	$4.08M ₿94.57
2331	Samoyedcoin SAMO	$0.0008569 ₿0.00000014	-7.61	$4.07M ₿622.21	$0.0009354 ₿0.00000015	$0.0008579 ₿0.00000014	$184.53K ₿16.53	$4.07M ₿706.6	$4.07M ₿622.21
2339	Djed DJED	$1.01 ₿0.000014	-1.17	$4.05M ₿58.65	$1.05 ₿0.000014	$0.9927 ₿0.000014	$90.82K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2340	xSUSHI XSUSHI	$0.5185 ₿0.000030	-1.88	$4.04M ₿679.08	$0.5292 ₿0.000032	$0.5073 ₿0.000030	$3.51K ₿0.16	$4.04M ₿679.08	$4.04M ₿679.08
2341	r/CryptoCurrency Moons MOON	$0.05219 ₿0.0000040	-8.38	$4.03M ₿324.53	$0.05697 ₿0.0000042	$0.04901 ₿0.0000039	$16.29K ₿2	$4.07M ₿324.53	$4.03M ₿324.53
2342	Myria MYRIA	$0.0001426 ₿0.00000012	-5.19	$4.03M ₿2.16K	$0.0001634 ₿0.00000013	$0.0001373 ₿0.00000012	$450.66K ₿42.41	$7.12M ₿6.19K	$4.03M ₿2.16K
2343	Vaiot VAI	$0.01017 ₿0.0000041	-6.61	$4.02M ₿1.32K	$0.01094 ₿0.0000045	$0.01002 ₿0.0000041	$149.5K ₿22.35	$4.07M ₿1.65K	$4.02M ₿1.32K
2344	Wrapped XRP (Universal) UXRP	$2.13	-0.79	$4M	$2.16	$2.06	$292.62K	$4M	$4M
2345	FROK FROK	$0.0199 ₿0.0000024	-1.15	$4M ₿0	$0.02015 ₿0.0000025	$0.01954 ₿0.0000024	$101.64 ₿0.74	$8.37M ₿1.04K	$4M ₿0
2347	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009528 ₿0.000000010	$0.0006213 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2348	American Coin USA	$0.000000343	-3.85	$3.99M	$0.0000003567	$0.0000003271	$1M	$3.99M	$3.99M
2349	DigitalBits XDB	$0.0002336 ₿0.000000012	-3.40	$3.98M ₿242.25	$0.0002444 ₿0.000000013	$0.0002289 ₿0.000000012	$70.89K ₿14.84	$4.38M ₿242.25	$3.98M ₿242.25
2352	Streamr DATA	$0.005157 ₿0.0000010	-2.46	$3.96M ₿833.95	$0.005287 ₿0.0000011	$0.005011 ₿0.0000010	$1.66M ₿43.02	$5.16M ₿1.09K	$3.96M ₿833.95
2354	Solcasino Token SCS	$0.001198 ₿0.00000029	-0.51	$3.94M ₿937.8	$0.001206 ₿0.00000031	$0.001178 ₿0.00000028	$6.1K ₿9.34	$3.94M ₿2.05K	$3.94M ₿937.8
2355	HashPack PACK	$0.007269	-1.49	$3.94M	$0.007388	$0.007161	$21.93K	$7.26M	$3.94M
2357	ZARP Stablecoin ZARP	$0.05968 ₿0.00000075	0.30	$3.94M ₿0	$0.0598 ₿0.00000076	$0.05846 ₿0.00000072	$5.09K ₿0.24	$3.94M ₿33.99	$3.94M ₿0
2359	UniCrypt UNCX	$108.67 ₿0.0046	-0.41	$3.93M ₿168.46	$109.4 ₿0.0048	$107.07 ₿0.0046	$937.14 ₿0.25	$5.18M ₿221.97	$3.93M ₿168.46
2360	MMX MMX	$0.02291 ₿0.000031	0.50	$3.93M ₿0	$0.02299 ₿0.000031	$0.02269 ₿0.000030	$68.74 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2361	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2363	Based Pepe PEPE	$0.000000009313	3.05	$3.92M	$0.00000000951	$0.000000008614	$63.84K	$3.92M	$3.92M
2364	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2367	Handshake HNS	$0.005883 ₿0.00000030	-2.46	$3.9M ₿189.44	$0.006177 ₿0.00000031	$0.005327 ₿0.00000030	$13.41K ₿0.65	$3.9M ₿621.16	$3.9M ₿189.44
2370	Vader VADER	$0.003913	-3.51	$3.9M	$0.004211	$0.00373	$315.11K	$3.9M	$3.9M
2372	NavCoin NAV	$0.0505 ₿0.0000011	2.47	$3.89M ₿86.38	$0.05077 ₿0.0000011	$0.04903 ₿0.00000095	$54.08K ₿0.62	$3.89M	$3.89M ₿86.38
2373	Joule JOULE	$0.004484	-4.61	$3.9M	$0.004701	$0.004413	$77.08K	$3.93M	$3.9M
2378	King Protocol KING	$383.13	-2.70	$3.88M	$395.16	$374.37	$14.74K	$3.88M	$3.88M
2379	Dexalot ALOT	$0.06367 ₿0.0000096	1.27	$3.88M ₿463.72	$0.06667 ₿0.0000097	$0.06208 ₿0.0000091	$1.33M ₿2.85	$6.37M ₿967.58	$3.88M ₿463.72
2380	Splinterlands SPS	$0.007914 ₿0.00000025	-0.97	$3.88M ₿124.46	$0.008008 ₿0.00000025	$0.007875 ₿0.00000024	$22.35K ₿1.07	$10.51M ₿332.22	$3.88M ₿124.46
2381	Sigma SIGMA	$0.004305	-0.58	$3.87M	$0.004331	$0.004035	$1.25M	$3.87M	$3.87M
2384	Financie Token FNCT	$0.0009642 ₿0.000000066	-0.94	$3.87M ₿0	$0.0009734 ₿0.000000069	$0.0009539 ₿0.000000064	$91.4K ₿3.73	$19.29M ₿1.33K	$3.87M ₿0
2385	Aladdin DAO ALD	$0.02579 ₿0.00000088	-0.06	$3.86M ₿132.71	$0.0258 ₿0.00000094	$0.02571 ₿0.00000082	$16.1K ₿26.55	$3.87M ₿132.85	$3.86M ₿132.71
2386	Synatra Staked USDC YUSD	$1.58	0.21	$3.86M	$1.58	$1.58	$2.54K	$3.86M	$3.86M
2396	Divergence Protocol DIVER	$0.005806 ₿0.00000029	-0.45	$3.83M ₿36.9	$0.005839 ₿0.00000030	$0.005786 ₿0.00000029	$90.96K ₿3.72	$5.81M ₿297.9	$3.83M ₿36.9
2398	KYVE Network KYVE	$0.003383 ₿0.0000012	-0.95	$3.83M ₿678.3	$0.003428 ₿0.0000013	$0.003187 ₿0.0000012	$19.21K ₿0.55	$4.32M ₿1.39K	$3.83M ₿678.3
2400	Sovrun SOVRN	$0.004595	-0.45	$3.82M	$0.004689	$0.004452	$22.68K	$4.12M	$3.82M
2401	Dragonchain DRGN	$0.01036 ₿0.00000091	4.22	$3.82M ₿336.99	$0.01164 ₿0.00000098	$0.009862 ₿0.00000078	$96.73K ₿2.03	$4.49M ₿396.38	$3.82M ₿336.99
2402	Odos ODOS	$0.002387	-8.45	$3.82M	$0.002765	$0.002341	$512.96K	$23.88M	$3.82M
2404	Lifeform LFT	$0.006191	0.16	$3.81M	$0.006192	$0.006181	$43.94K	$6.19M	$3.81M
2417	Xandeum XAND	$0.002806	1.71	$3.77M	$0.002896	$0.002684	$42.68	$11.27M	$3.77M
2430	Edgevana Staked SOL EDGESOL	$175.13 ₿0.0026	1.45	$3.74M ₿0	$176.41 ₿0.0028	$167.72 ₿0.0026	$50.8 ₿0	$3.74M ₿0.29	$3.74M ₿0
2431	ZND Token ZND	$0.01747	-13.28	$3.73M	$0.02033	$0.01737	$1.85M	$12.14M	$3.73M
2433	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-0.72	$3.73M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$60.83K ₿31.87	$3.73M ₿570.61	$3.73M ₿552.55
2434	iMe Lab LIME	$0.004903 ₿0.0000013	-1.18	$3.73M ₿570.75	$0.004964 ₿0.0000013	$0.004895 ₿0.0000013	$204K ₿48.99	$4.88M ₿1.32K	$3.73M ₿570.75
2435	REI Network REI	$0.003804 ₿0.0000015	-0.48	$3.73M ₿1.54K	$0.00384 ₿0.0000016	$0.003767 ₿0.0000015	$205.46K ₿367.76	$3.8M ₿1.59K	$3.73M ₿1.54K
2436	Saito SAITO	$0.001242 ₿0.00000011	-1.11	$3.73M ₿235.51	$0.001286 ₿0.00000012	$0.001235 ₿0.00000011	$33.82K ₿4.03	$3.73M ₿331.3	$3.73M ₿235.51
2438	Polaris Share POLA	$0.00688 ₿0.00000063	-1.06	$3.72M ₿277.28	$0.007158 ₿0.00000068	$0.006771 ₿0.00000062	$167.3K ₿19.93	$31.65M ₿2.92K	$3.72M ₿277.28
2439	mETH Protocol COOK	$0.00386	-1.33	$3.71M	$0.00393	$0.003813	$130.96K	$19.3M	$3.71M
2441	cUNI CUNI	$0.1123 ₿0.0000032	-4.05	$3.7M ₿313.05	$0.1172 ₿0.0000033	$0.1111 ₿0.0000032	$1.9 ₿0	$3.7M ₿313.05	$3.7M ₿313.05
2443	Streamr XDATA XDATA	$0.005299 ₿0.0000011	2.98	$3.69M ₿766.29	$0.005558 ₿0.0000011	$0.005077 ₿0.0000010	$176.33 ₿5.75	$5.23M ₿1.09K	$3.69M ₿766.29
2446	Thetanuts Finance NUTS	$0.001337	0.01*	$3.68M	$0.001344	$0.001334	$82.34K	$13.38M	$3.68M
2447	Spectra SPECTRA	$0.007856	-1.52	$3.67M	$0.007977	$0.007555	$6.55K	$5.66M	$3.67M
2449	Zclassic ZCL	$0.3521 ₿0.0000011	44.90	$3.65M ₿10.75	$0.4267 ₿0.0000011	$0.2408 ₿0.0000011	$3.91K ₿0.19	$3.65M ₿13.27	$3.65M ₿10.75
2452	Wise Token KIV WISE	$0.1657 ₿0.0000032	-6.36	$3.64M ₿219.56	$0.1781 ₿0.0000035	$0.1614 ₿0.0000031	$73.56K ₿0.93	$90M ₿1.75K	$3.64M ₿219.56
2454	Clore.ai CLORE	$0.005783 ₿0.0000034	-4.60	$3.64M ₿1.11K	$0.00608 ₿0.0000037	$0.005725 ₿0.0000033	$1.92M ₿51.33	$3.66M ₿1.12K	$3.64M ₿1.11K
2456	Maza MZC	$0.001528 ₿0.000000027	-11.38	$3.63M ₿62.47	$0.001724 ₿0.000000029	$0.001528 ₿0.000000019	$116.41 ₿0	$3.7M ₿67.13	$3.63M ₿62.47
2457	BitKan KAN	$0.0006651 ₿0.000000015	0.15	$3.63M ₿84.72	$0.0006663 ₿0.000000016	$0.0006621 ₿0.000000015	$90.88K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2461	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2467	LeisureMeta LM	$0.001057 ₿0.00000022	0.01*	$3.56M ₿331.24	$0.001148 ₿0.00000024	$0.001023 ₿0.00000021	$832.04K ₿77.97	$4.94M ₿1.06K	$3.56M ₿331.24
2469	ParallelAI PAI	$0.03564	-3.53	$3.56M	$0.03698	$0.03524	$105.04K	$3.56M	$3.56M
2470	Hifi Finance HIFI	$0.0228 ₿0.000016	1.49	$3.56M ₿1.98K	$0.02356 ₿0.000018	$0.02099 ₿0.000016	$150.94K ₿384.77	$3.81M ₿2.31K	$3.56M ₿1.98K
2471	Baanx BXX	$0.01416 ₿0.0000024	-4.96	$3.54M ₿84.99	$0.0149 ₿0.0000030	$0.01372 ₿0.0000023	$26.41K ₿16.82	$3.54M ₿588.36	$3.54M ₿84.99
2472	GAMEE GMEE	$0.002562 ₿0.00000026	4.72	$3.51M ₿177	$0.002614 ₿0.00000027	$0.002398 ₿0.00000026	$344.6K ₿11	$8.19M ₿840.1	$3.51M ₿177
2473	Propbase PROPS	$0.007564 ₿0.0000028	-3.82	$3.51M ₿995.45	$0.007864 ₿0.0000035	$0.007524 ₿0.0000028	$1.55M ₿17.69	$9.08M ₿3.47K	$3.51M ₿995.45
2476	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2479	Cortex CTXC	$0.01484 ₿0.0000057	19.70	$3.5M ₿1.26K	$0.01701 ₿0.0000059	$0.01123 ₿0.0000056	$854.65K ₿93.21	$4.45M ₿1.72K	$3.5M ₿1.26K
2480	MOE MOE	$0.02346 ₿0.0000046	-0.40	$3.49M ₿179.81	$0.02382 ₿0.0000046	$0.02133 ₿0.0000037	$24.11K ₿14.7	$9.33M ₿1.35K	$3.49M ₿179.81
2481	Efinity EFI	$0.04016 ₿0.0000015	4.86	$3.49M ₿137.63	$0.04017 ₿0.0000016	$0.03823 ₿0.0000015	$4.18K ₿0.07	$80.34M ₿3.17K	$3.49M ₿137.63
2482	Pups (Bitcoin) PUPS	$0.003489	4.48	$3.49M	$0.003576	$0.003264	$20.56K	$3.49M	$3.49M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}