Pagina dei risultati 13 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1620	Puss PUSS	$0.008976	0.11	$8.98M	$0.00901	$0.008893	$665.93K	$8.98M	$8.98M
1621	Mars Protocol MARS	$0.03424 ₿0.00000099	2.33	$9.16M ₿209.75	$0.03439 ₿0.0000010	$0.03334 ₿0.00000097	$9.45K ₿0.23	$19.88M ₿1K	$9.16M ₿209.75
1623	Nexera NXRA	$0.008708 ₿0.0000031	0.73	$8.88M ₿2.49K	$0.00926 ₿0.0000034	$0.00825 ₿0.0000031	$67.57K ₿19.38	$17.39M ₿2.68K	$8.88M ₿2.49K
1626	Clash of Lilliput COL	$0.1082 ₿0.000011	-0.11	$8.89M ₿985.26	$0.1165 ₿0.000012	$0.1076 ₿0.000011	$11.77K ₿1.52	$108.26M ₿12.01K	$8.89M ₿985.26
1628	MANEKI MANEKI	$0.001003	0.45	$8.89M	$0.00102	$0.000992	$2.2M	$8.92M	$8.89M
1629	ValleyDAO GROW	$0.2963 ₿0.000021	0.57	$8.9M ₿135.23	$0.3001 ₿0.000021	$0.2946 ₿0.000018	$870.6 ₿1.01	$8.9M ₿638.19	$8.9M ₿135.23
1630	Polaris Share POLA	$0.01731 ₿0.00000063	2.98	$8.85M ₿277.28	$0.01771 ₿0.00000068	$0.01681 ₿0.00000062	$268.61K ₿19.93	$79.64M ₿2.92K	$8.85M ₿277.28
1631	Alien Base ALB	$0.04955 ₿0.000000096	2.63	$8.89M ₿18.61	$0.05009 ₿0.00000010	$0.04767 ₿0.000000090	$42.41K ₿0.4	$20.24M ₿21.02	$8.89M ₿18.61
1632	StakeWise SWISE	$0.01586 ₿0.00000048	0.55	$8.87M ₿204.21	$0.01606 ₿0.00000048	$0.01567 ₿0.00000047	$166.06 ₿0.01	$15.85M ₿481.2	$8.87M ₿204.21
1633	Grin GRIN	$0.04406 ₿0.00000096	10.86	$8.97M ₿158.69	$0.04407 ₿0.0000010	$0.03855 ₿0.00000093	$108.86K ₿1.36	$8.97M	$8.97M ₿158.69
1634	Hacken Token HAI	$0.01064 ₿0.0000011	1.12	$8.88M ₿722.13	$0.01071 ₿0.0000011	$0.01037 ₿0.0000010	$169.25K ₿4.66	$10.65M ₿1.12K	$8.88M ₿722.13
1635	Iron Fish IRON	$0.1363 ₿0.000025	-1.68	$8.8M ₿550.08	$0.1387 ₿0.000025	$0.1362 ₿0.000024	$49.7K ₿7.6	$8.81M ₿1.32K	$8.8M ₿550.08
1636	Mochi MOCHI	$0.00000878 ₿0.00000000065	3.47	$8.78M ₿660.41	$0.00000933 ₿0.00000000076	$0.000008369 ₿0.00000000066	$55.48K ₿9.35	$8.78M ₿660.41	$8.78M ₿660.41
1637	Hoppy HOPPY	$0.00002099	-3.49	$8.83M	$0.00002175	$0.00002069	$1.15M	$8.83M	$8.83M
1638	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9888 ₿0.000014	-0.11	$8.74M ₿0	$0.9942 ₿0.000014	$0.9851 ₿0.000014	$32.43 ₿0.15	$8.74M	$8.74M ₿0
1639	Nexa NEXA	$0.000001049 ₿0.000000000081	0.87	$8.76M ₿419.45	$0.000001049 ₿0.000000000085	$0.000001039 ₿0.000000000078	$35.04K ₿5.08	$8.76M ₿419.45	$8.76M ₿419.45
1640	FROK FROK	$0.04344 ₿0.0000024	1.64	$8.73M ₿0	$0.04352 ₿0.0000025	$0.04248 ₿0.0000024	$252.91 ₿0.74	$18.28M ₿1.04K	$8.73M ₿0
1641	REN REN	$0.008466 ₿0.0000013	-2.68	$8.46M ₿1.37K	$0.008835 ₿0.0000014	$0.008442 ₿0.0000013	$1.02M ₿273.18	$8.46M ₿1.37K	$8.46M ₿1.37K
1642	Vector Smart Gas VSG	$0.0009374 ₿0.000000029	5.61	$8.71M ₿0	$0.0009523 ₿0.000000031	$0.0008766 ₿0.000000029	$264.04K ₿0.55	$8.75M ₿301.99	$8.71M ₿0
1643	Cere Network CERE	$0.001293 ₿0.00000010	-1.58	$8.59M ₿695.06	$0.001315 ₿0.00000010	$0.00128 ₿0.000000098	$289.88K ₿16.07	$12.93M ₿1.05K	$8.59M ₿695.06
1645	Juventus Fan Token JUV	$0.8972 ₿0.000048	-0.74	$8.77M ₿304.58	$0.9245 ₿0.000047	$0.8968 ₿0.000041	$2.48M ₿216.9	$17.93M ₿968.51	$8.77M ₿304.58
1646	Karate Combat KARATE	$0.0001308 ₿0.000000048	1.59	$8.72M ₿422.1	$0.0001311 ₿0.000000050	$0.0001281 ₿0.000000048	$154.46K ₿5.4	$14.39M ₿5.34K	$8.72M ₿422.1
1649	AirSwap AST	$0.04334 ₿0.0000023	2.76	$9.06M ₿482.62	$0.04434 ₿0.0000024	$0.04175 ₿0.0000023	$262.82K ₿63.31	$21.67M ₿1.19K	$9.06M ₿482.62
1650	ZTX ZTX	$0.002027 ₿0.00000027	0.95	$8.55M ₿647.98	$0.002076 ₿0.00000029	$0.001986 ₿0.00000027	$256.93K ₿16.72	$20.34M ₿2.79K	$8.55M ₿647.98
1651	Handy HANDY	$0.001633 ₿0.0000000091	-0.59	$8.52M ₿47.62	$0.001643 ₿0.0000000091	$0.00162 ₿0.0000000064	$34.63 ₿0.02	$16.34M ₿91.3	$8.52M ₿47.62
1653	SquidGrow SQGROW	$0.008202	2.13	$8.2M	$0.008271	$0.008021	$91.74K	$8.2M	$8.2M
1654	Zenrock ROCK	$0.04494	0.88	$8.59M	$0.04576	$0.0443	$26.95K	$44.94M	$8.59M
1655	Bitcoin USD (BTCFi) BTCUSD	$0.9984	-0.19	$8.49M	$1.01	$0.9939	$15.02K	$8.49M	$8.49M
1656	ParallelAI PAI	$0.0858	-2.04	$8.58M	$0.08949	$0.08588	$340.67K	$8.58M	$8.58M
1658	uTON UTON	$2.77	-0.23	$8.43M	$2.79	$2.76	$3.4	$8.43M	$8.43M
1659	Sensay SNSY	$0.001516 ₿0.000000045	6.95	$8.42M ₿0	$0.001527 ₿0.000000049	$0.001394 ₿0.000000040	$632.65K ₿4.47	$15.17M	$8.42M ₿0
1660	Lazio Fan Token LAZIO	$0.7034 ₿0.000052	-1.37	$8.39M ₿439.39	$0.7268 ₿0.000054	$0.7054 ₿0.000050	$1.89M ₿86.44	$28.14M ₿2.1K	$8.39M ₿439.39
1665	f(x) Coin FX	$0.127 ₿0.0000028	0.59	$8.41M ₿2.03K	$0.129 ₿0.0000030	$0.1246 ₿0.0000028	$168.68K ₿39.52	$8.41M ₿2.03K	$8.41M ₿2.03K
1666	SolanaHub staked SOL HUBSOL	$163.99	0.70	$8.33M	$165.72	$162.69	$10.24K	$8.33M	$8.33M
1667	Friend.tech FRIEND	$0.08734	202.99	$8.29M	$0.08738	$0.02866	$6.86K	$8.29M	$8.29M
1669	Manchester City Fan Token CITY	$0.8314 ₿0.000058	0.83	$8.35M ₿435.29	$0.845 ₿0.000059	$0.8246 ₿0.000055	$1.72M ₿103.82	$16.42M ₿1.17K	$8.35M ₿435.29
1670	Department Of Government Efficiency DOGE	$0.00847	0.19	$8.29M	$0.00861	$0.008275	$1.19M	$8.29M	$8.29M
1672	Stratos STOS	$0.1197 ₿0.000018	-1.90	$5.38M ₿1.16K	$0.1222 ₿0.000019	$0.1183 ₿0.000018	$180.64K ₿1.98	$11.97M ₿1.86K	$5.38M ₿1.16K
1674	Orion Protocol ORN	$0.2358 ₿0.000031	-2.77	$8.12M ₿1.08K	$0.2507 ₿0.000033	$0.2251 ₿0.000030	$537.62 ₿168.01	$23.59M ₿3.13K	$8.12M ₿1.08K
1675	Meeds DAO MEED	$0.4032 ₿0.0000044	0.15	$8.25M ₿60.3	$0.407 ₿0.0000045	$0.3986 ₿0.0000044	$5.41K ₿0.5	$8.74M ₿32.83	$8.25M ₿60.3
1676	Hathor HTR	$0.01658 ₿0.0000016	1.18	$8.47M ₿421.59	$0.01711 ₿0.0000017	$0.0163 ₿0.0000016	$443.99K ₿12.73	$14.82M ₿1.46K	$8.47M ₿421.59
1679	LIMITUS LMT	$0.00994	-6.04	$8.22M	$0.01065	$0.009714	$564.31K	$8.22M	$8.22M
1682	Brett (ETH) BRETT	$0.1178	-3.70	$8.09M	$0.1224	$0.1176	$1.16M	$8.09M	$8.09M
1684	360noscope420blazeit MLG	$0.008173	-6.18	$8.15M	$0.008777	$0.008058	$520.21K	$8.15M	$8.15M
1685	MCDex MCB	$2.11 ₿0.00017	-2.81	$8.04M ₿655.12	$2.41 ₿0.00019	$2.11 ₿0.00017	$1.94K ₿3.88	$10.15M ₿827.38	$8.04M ₿655.12
1687	Opulous OPUL	$0.01608 ₿0.0000034	-7.34	$8.04M ₿1.56K	$0.01738 ₿0.0000038	$0.01608 ₿0.0000033	$709.14K ₿45.45	$8.04M ₿1.71K	$8.04M ₿1.56K
1688	The Root Network ROOT	$0.003572 ₿0.00000097	1.01	$8.14M ₿0	$0.003598 ₿0.0000010	$0.003493 ₿0.00000093	$1.13M ₿212.3	$42.88M ₿11.54K	$8.14M ₿0
1690	HashPack PACK	$0.01816	-0.35	$7.98M	$0.01825	$0.01812	$144.93K	$18.18M	$7.98M
1691	Cellframe CELL	$0.2847 ₿0.000015	5.13	$8.19M ₿458.79	$0.2845 ₿0.000016	$0.2669 ₿0.000015	$721.81K ₿12.77	$8.46M ₿473.93	$8.19M ₿458.79
1693	Pika Protocol PIKA	$0.4174 ₿0.0000082	-1.52	$7.93M ₿156.39	$0.9061 ₿0.0000083	$0.8878 ₿0.0000082	$1.33 ₿0.01	$41.74M ₿823.09	$7.93M ₿156.39
1695	NuNet NTX	$0.01074 ₿0.0000010	1.75	$7.95M ₿660.21	$0.01084 ₿0.0000011	$0.01053 ₿0.0000010	$69.42K ₿3.3	$10.74M ₿1.06K	$7.95M ₿660.21
1696	MON MON	$0.01925	0.55	$7.95M	$0.02011	$0.01883	$1.96M	$19.25M	$7.95M
1697	KYVE Network KYVE	$0.008222 ₿0.0000012	-0.18	$7.93M ₿678.3	$0.008333 ₿0.0000013	$0.008086 ₿0.0000012	$85.99K ₿0.55	$10.02M ₿1.39K	$7.93M ₿678.3
1699	Alpine F1 Team Fan Token ALPINE	$0.693 ₿0.000037	2.68	$7.89M ₿422.56	$0.6985 ₿0.000038	$0.6748 ₿0.000036	$1.99M ₿62.19	$27.79M ₿1.49K	$7.89M ₿422.56
1700	Lion Cat LCAT	$0.01816	0.23	$7.74M	$0.01973	$0.01706	$121.5K	$10.94M	$7.74M
1701	Drop Staked ATOM DATOM	$4.54	-0.34	$7.93M	$4.59	$4.54	$157.16K	$7.93M	$7.93M
1702	Helium IOT IOT	$0.0003337 ₿0.000000018	1.12	$7.93M ₿458.76	$0.0003383 ₿0.000000019	$0.0003279 ₿0.000000017	$2.17K ₿0.42	$66.62M ₿3.62K	$7.93M ₿458.76
1703	PARSIQ PRQ	$0.02758 ₿0.0000028	4.15	$8.07M ₿591.61	$0.03242 ₿0.0000031	$0.02624 ₿0.0000026	$7.51K ₿43.82	$8.56M ₿872.98	$8.07M ₿591.61
1704	Galaxia GXA	$0.002534 ₿0.000000033	-4.14	$7.78M ₿91.32	$0.002684 ₿0.000000033	$0.002504 ₿0.000000032	$11.24K ₿14.84	$19.31M ₿257.6	$7.78M ₿91.32
1706	Dmail Network DMAIL	$0.0766 ₿0.000012	6.48	$8.03M ₿383.03	$0.07699 ₿0.000012	$0.07039 ₿0.000011	$2.93M ₿91.46	$15.3M ₿2.4K	$8.03M ₿383.03
1707	Chronobank TIME	$9.62 ₿0.00047	-4.14	$6.83M ₿339.51	$11.56 ₿0.00056	$9.57 ₿0.00043	$289.14K ₿31.65	$6.83M ₿339.51	$6.83M ₿339.51
1709	Peercoin PPC	$0.2607 ₿0.0000088	0.31	$7.73M ₿255.62	$0.2668 ₿0.0000090	$0.2593 ₿0.0000082	$2.55 ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1710	Sidus SIDUS	$0.0006976 ₿0.00000015	-3.22	$7.74M ₿1.68K	$0.0007407 ₿0.00000016	$0.0006905 ₿0.00000015	$659.53K ₿27.98	$13.21M ₿3.37K	$7.74M ₿1.68K
1711	Index Cooperative INDEX	$1.06 ₿0.000087	0.93	$7.71M ₿591.82	$1.07 ₿0.000090	$1.02 ₿0.000086	$15.76K ₿8.2	$10.45M ₿879.79	$7.71M ₿591.82
1713	dHedge DAO DHT	$0.1348 ₿0.0000025	-3.67	$7.74M ₿129.56	$0.141 ₿0.0000027	$0.134 ₿0.0000025	$11.39K ₿0.14	$13.48M ₿255.17	$7.74M ₿129.56
1714	MUMU THE BULL MUMU	$0.00000334 ₿0.00000000012	0.50	$7.78M ₿0	$0.000003409 ₿0.00000000014	$0.000003319 ₿0.00000000012	$399.64K ₿10.16	$7.78M ₿286.59	$7.78M ₿0
1715	Aleph Zero AZERO	$0.02563 ₿0.000013	-2.37	$7.75M ₿4.3K	$0.02715 ₿0.000014	$0.02428 ₿0.000013	$314.87K ₿39.47	$13.33M ₿4.98K	$7.75M ₿4.3K
1716	Pandora PANDORA	$767.37 ₿0.13	1.66	$7.67M ₿1.36K	$768.49 ₿0.14	$754.38 ₿0.13	$1.36M ₿71.13	$7.67M ₿1.36K	$7.67M ₿1.36K
1717	Galeon GALEON	$0.01045 ₿0.00000051	0.98	$7.65M ₿352.67	$0.01062 ₿0.00000052	$0.009534 ₿0.00000050	$175.27K ₿6.74	$26.99M ₿1.33K	$7.65M ₿352.67
1718	BOB BOB	$0.3621	-4.83	$7.61M	$0.3837	$0.361	$5.33K	$7.61M	$7.61M
1720	KONDUX KNDX	$0.01398 ₿0.0000011	-0.51	$7.66M ₿620.21	$0.01419 ₿0.0000012	$0.01394 ₿0.0000011	$3.61K ₿4.69	$13.19M ₿1.08K	$7.66M ₿620.21
1721	LeisureMeta LM	$0.002481 ₿0.00000022	0.19	$7.62M ₿331.24	$0.002521 ₿0.00000024	$0.002458 ₿0.00000021	$204.05K ₿77.97	$11.59M ₿1.06K	$7.62M ₿331.24
1722	Measurable Data Token MDT	$0.0128 ₿0.0000014	1.87	$7.78M ₿904.16	$0.01338 ₿0.0000015	$0.01255 ₿0.0000014	$2.61M ₿109.87	$12.83M ₿1.49K	$7.78M ₿904.16
1723	Pirate Nation Token PIRATE	$0.03793	-3.34	$7.64M	$0.03987	$0.03791	$727.48K	$37.33M	$7.64M
1724	Camelot Token GRAIL	$347.76 ₿0.024	-1.23	$7.6M ₿451.32	$356.19 ₿0.024	$341.94 ₿0.023	$190.11K ₿25.31	$29.66M ₿1.81K	$7.6M ₿451.32
1726	Kishu Inu KISHU	$0.000000000079 ₿0.0000000000000082	-0.18	$7.58M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$134.44K ₿31.87	$7.58M ₿570.61	$7.58M ₿552.55
1728	MantaDAO MNTA	$0.1159 ₿0.0000070	-6.65	$7.54M ₿118.34	$0.1307 ₿0.0000071	$0.1004 ₿0.0000069	$10.58 ₿3.03	$11.59M ₿706.32	$7.54M ₿118.34
1730	Extra Finance EXTRA	$0.02125 ₿0.0000023	7.26	$7.55M ₿456.81	$0.0213 ₿0.0000024	$0.01969 ₿0.0000022	$29.24K ₿6.52	$19.02M ₿2.24K	$7.55M ₿456.81
1731	Nacho the Kat NACHO	$0.00002621	-0.98	$7.53M	$0.00002672	$0.00002546	$333.05K	$7.53M	$7.53M
1733	PHNIX PHNIX	$0.00001437	-0.38	$7.64M	$0.00001455	$0.00001431	$214.3K	$8.48M	$7.64M
1734	Odos ODOS	$0.004697	1.69	$7.56M	$0.005215	$0.004597	$1.26M	$47.26M	$7.56M
1735	Beethoven X BEETS-LEGACY	$0.03237 ₿0.00000070	1.71	$7.58M ₿128.96	$0.03281 ₿0.00000074	$0.03183 ₿0.00000066	$1.26K ₿0.19	$7.81M ₿159	$7.58M ₿128.96
1736	Silo Finance [OLD] SILO	$0.03965 ₿0.0000014	2.27	$7.48M ₿455.88	$0.04008 ₿0.0000015	$0.03876 ₿0.0000014	$5.24K ₿0.33	$39.65M ₿1.48K	$7.48M ₿455.88
1737	Chain Games CHAIN	$0.02028 ₿0.00000025	5.08	$7.71M ₿86.22	$0.02045 ₿0.00000025	$0.01928 ₿0.00000023	$111.37K ₿0.92	$10.01M ₿127.28	$7.71M ₿86.22
1741	Mysterium MYST	$0.2286 ₿0.0000028	0.88	$7.42M ₿92.42	$0.2296 ₿0.0000029	$0.226 ₿0.0000026	$72.01K ₿1.63	$7.42M ₿92.42	$7.42M ₿92.42
1742	FEED EVERY GORILLA FEG	$0.00007566 ₿0.000000010	-3.64	$7.35M ₿507.12	$0.00007859 ₿0.000000010	$0.00007527 ₿0.0000000099	$354.46K ₿5.18	$7.35M ₿507.12	$7.35M ₿507.12
1743	MusmeCoin MSM	$0.002848	3.49	$7.41M	$0.002889	$0.002719	$33.42K	$14.24M	$7.41M
1744	Quantoz USDQ USDQ	$1	0.01*	$7.41M	$1	$0.9997	$18.45M	$51M	$7.41M
1745	Diamond DMD	$1.93 ₿0.000028	-2.87	$7.47M ₿107.59	$2.01 ₿0.000028	$1.93 ₿0.000027	$25.12K ₿0.22	$8.46M ₿123.77	$7.47M ₿107.59
1745	The Balkan Dwarf $KEKEC	$0.0001902 ₿0.0000000020	4.50	$7.39M ₿0	$0.0002144 ₿0.0000000023	$0.0001819 ₿0.0000000017	$614.34K ₿2.68	$7.39M ₿83.29	$7.39M ₿0
1746	Tarot TAROT	$0.1095 ₿0.0000035	0.11	$7.44M ₿0	$0.1107 ₿0.0000035	$0.1089 ₿0.0000033	$21.53K ₿3.38	$10.99M ₿355	$7.44M ₿0
1747	mfercoin MFER	$0.007388 ₿0.00000097	-1.51	$7.39M ₿0	$0.0076 ₿0.0000010	$0.007308 ₿0.00000085	$444.79K ₿268.04	$7.39M ₿960.87	$7.39M ₿0
1748	Aura Finance AURA	$0.1492 ₿0.000010	-0.34	$7.4M ₿487.72	$0.15 ₿0.000011	$0.1469 ₿0.000010	$24.96K ₿0.47	$12.04M ₿748.66	$7.4M ₿487.72
1749	Masa MASA	$0.01356	-3.56	$7.58M	$0.01442	$0.01351	$1.84M	$21.36M	$7.58M
1750	Hipo Governance Token HPO	$0.009191	4.06	$7.36M	$0.009447	$0.008656	$1.19K	$9.2M	$7.36M
1752	Steem Dollars SBD	$0.7776 ₿0.000065	-3.30	$7.35M ₿866.08	$0.807 ₿0.000067	$0.7752 ₿0.000065	$522.27K ₿13.91	$7.35M	$7.35M ₿866.08
1754	Sabai Protocol SABAI	$0.0139 ₿0.00000028	-3.22	$7.32M ₿9.4	$0.01438 ₿0.00000030	$0.01386 ₿0.00000028	$3.78M ₿1.95	$36.85M ₿764.11	$7.32M ₿9.4
1755	Octopus Network OCT	$0.07347 ₿0.0000057	0.05	$7.35M ₿454.85	$0.07369 ₿0.0000060	$0.07332 ₿0.0000055	$112.86K ₿7.77	$7.35M ₿577.89	$7.35M ₿454.85
1758	Jeff JEFF	$7.35	1.01	$7.34M	$7.44	$7.23	$29.12K	$7.34M	$7.34M
1760	Saito SAITO	$0.00241 ₿0.00000011	-0.84	$7.24M ₿235.51	$0.00245 ₿0.00000012	$0.002388 ₿0.00000011	$57.64K ₿4.03	$7.24M ₿331.3	$7.24M ₿235.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}