Pagina dei risultati 13 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	BeethovenX sFTMX SFTMX	$0.575 ₿0.000016	-5.60	$11.39M ₿376.79	$0.6145 ₿0.000016	$0.5648 ₿0.000015	$6.16K ₿3.97	$11.39M ₿354.12	$11.39M ₿376.79
1416	Propbase PROPS	$0.02814 ₿0.0000028	-3.63	$11.36M ₿995.45	$0.02946 ₿0.0000035	$0.028 ₿0.0000028	$2.63M ₿17.69	$33.77M ₿3.47K	$11.36M ₿995.45
1417	WeFi WFI	$0.4932	0.05	$11.32M	$0.4974	$0.49	$646.4K	$493.18M	$11.32M
1418	Odos ODOS	$0.0071	0.59	$11.35M	$0.008304	$0.006797	$4.63M	$70.95M	$11.35M
1419	Brickken BKN	$0.158 ₿0.000011	-6.14	$11.33M ₿360.89	$0.1694 ₿0.000011	$0.1558 ₿0.000010	$489.98K ₿3.37	$22.69M ₿1.58K	$11.33M ₿360.89
1420	Pixer Eternity PXT	$0.005344 ₿0.00000028	-29.77	$11.29M ₿7.87	$0.00824 ₿0.00000028	$0.005244 ₿0.00000027	$33.4K ₿1.66	$52.44M ₿2.85K	$11.29M ₿7.87
1421	OPEN Ticketing Ecosystem OPN	$0.0004913 ₿0.000000045	-0.51	$11.26M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$10.28K ₿5.25	$11.26M ₿284.09	$11.26M ₿284.09
1422	Juventus Fan Token JUV	$1.33 ₿0.000048	32.78	$12.32M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$14.09M ₿216.9	$26.56M ₿968.51	$12.32M ₿304.58
1426	Hoppy HOPPY	$0.00002684	-9.63	$11.29M	$0.00002973	$0.00002604	$2.83M	$11.29M	$11.29M
1427	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01329 ₿0.00000014	$0.006937 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1428	Port3 Network PORT3	$0.02262 ₿0.0000032	-2.32	$11.19M ₿353.92	$0.02325 ₿0.0000034	$0.02248 ₿0.0000032	$1.29M ₿90.34	$22.63M ₿3.26K	$11.19M ₿353.92
1429	Hathor HTR	$0.02417 ₿0.0000016	-16.66	$11.17M ₿421.59	$0.02909 ₿0.0000017	$0.02306 ₿0.0000016	$442.78K ₿12.73	$21.01M ₿1.46K	$11.17M ₿421.59
1430	Tensorplex Staked TAO STTAO	$390.78 ₿0.0092	-2.43	$11.16M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$147.88K ₿3.54	$11.16M ₿226.01	$11.16M ₿226.01
1431	Aleph ALEPH	$0.05967 ₿0.0000034	-6.35	$11.12M ₿649.95	$0.06411 ₿0.0000046	$0.05895 ₿0.0000029	$474.74K ₿175.09	$29.83M ₿1.74K	$11.12M ₿649.95
1432	Velas VLX	$0.004109 ₿0.00000022	-1.44	$11.11M ₿580.39	$0.004179 ₿0.00000023	$0.00408 ₿0.00000021	$260.04K ₿15.52	$11.11M ₿580.39	$11.11M ₿580.39
1433	MON MON	$0.02686	-2.59	$11.09M	$0.02757	$0.02633	$1.48M	$26.85M	$11.09M
1435	Bitrue Coin BTR	$0.03338 ₿0.00000088	-1.43	$11.01M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$805.12K ₿159.75	$26.75M ₿705.8	$11.01M ₿253.71
1436	Agoras: Tau Net AGRS	$0.6097 ₿0.000065	-11.99	$10.97M ₿1.2K	$0.7097 ₿0.000069	$0.6032 ₿0.000059	$43.36K ₿3.06	$25.6M ₿2.8K	$10.97M ₿1.2K
1437	Dinero DINERO	$0.01532	-3.79	$10.94M	$0.01666	$0.01512	$167.16K	$19.07M	$10.94M
1438	Skey Network SKEY	$0.01516 ₿0.00000071	-6.25	$10.92M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$178.64K ₿3.49	$15.16M ₿712.8	$10.92M ₿202.75
1440	Luna by Virtuals LUNA	$0.01102	-7.75	$10.89M	$0.01251	$0.01038	$2.37M	$10.89M	$10.89M
1441	Fulcrom FUL	$0.00525 ₿0.00000017	-1.15	$10.88M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$15.31K ₿0.42	$104.72M ₿3.45K	$10.88M ₿306.1
1442	Lumoz MOZ	$0.009117	-4.14	$10.87M	$0.01133	$0.009104	$8.08M	$91.15M	$10.87M
1443	Sidus SIDUS	$0.0009838 ₿0.00000015	-19.44	$10.88M ₿1.68K	$0.001221 ₿0.00000016	$0.0009634 ₿0.00000015	$1.04M ₿27.98	$18.59M ₿3.37K	$10.88M ₿1.68K
1444	Foom FOOM	$0.00000006295 ₿0.00000000000041	-13.11	$10.86M ₿72.74	$0.00000007267 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$31.4K ₿35.94	$10.86M ₿72.74	$10.86M ₿72.74
1445	Sovryn SOV	$0.181 ₿0.000034	-1.34	$10.85M ₿2.07K	$0.1835 ₿0.000035	$0.1808 ₿0.000033	$22.07K ₿5.79	$18.11M ₿3.46K	$10.85M ₿2.07K
1446	Stader BNBx BNBX	$657.97 ₿0.0092	-2.28	$10.8M ₿420.61	$676 ₿0.0092	$656.23 ₿0.0089	$389.05 ₿2.47	$0	$10.8M ₿420.61
1447	Openfabric AI OFN	$0.04161 ₿0.0000061	-1.17	$10.77M ₿379.29	$0.04249 ₿0.0000066	$0.04123 ₿0.0000061	$170.51K ₿16.88	$20.82M ₿3.09K	$10.77M ₿379.29
1448	EverValue Coin EVA	$0.7938	-0.84	$10.77M	$0.8072	$0.7859	$16.49K	$14.9M	$10.77M
1449	Spectra SPECTRA	$0.03209	4.46	$10.76M	$0.03375	$0.02948	$58.67K	$18.1M	$10.76M
1450	Stonks STNK	$18.45	-5.85	$10.74M	$20.78	$18.16	$397.91K	$10.74M	$10.74M
1452	zKML ZKML	$0.1107 ₿0.0000066	-3.22	$10.68M ₿0	$0.1157 ₿0.0000070	$0.1057 ₿0.0000064	$36.23K ₿7.65	$11.07M ₿660.83	$10.68M ₿0
1453	VaderAI by Virtuals VADER	$0.01068	-15.27	$10.66M	$0.01307	$0.0102	$298.79K	$10.66M	$10.66M
1454	ZND Token ZND	$0.1046	-3.15	$10.61M	$0.1149	$0.1042	$6.26M	$72.57M	$10.61M
1455	Zcoin FIRO	$0.6166 ₿0.000028	25.47	$10.6M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$640.12K ₿61.74	$10.6M ₿617.55	$10.6M ₿391.22
1456	Evercraft Ecotechnologies ECET	$0.01536	9.94	$10.59M	$0.01545	$0.01389	$114.09K	$12.12M	$10.59M
1457	Scallop SCA	$0.1035 ₿0.000011	4.58	$10.57M ₿0	$0.108 ₿0.000012	$0.09821 ₿0.000011	$4.52M ₿101.88	$25.89M	$10.57M ₿0
1458	Pirate Nation Token PIRATE	$0.05122	-8.18	$10.5M	$0.05578	$0.05008	$2.88M	$50.59M	$10.5M
1459	FEED EVERY GORILLA FEG	$0.0001076 ₿0.000000010	12.90	$10.48M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.3M ₿5.18	$10.48M ₿507.12	$10.48M ₿507.12
1460	Alien Base ALB	$0.06246 ₿0.000000096	-4.33	$10.47M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$104.22K ₿0.4	$24.34M ₿21.02	$10.47M ₿18.61
1462	Nimiq NIM	$0.0008019 ₿0.000000022	-2.66	$10.45M ₿265.66	$0.0008267 ₿0.000000023	$0.0008007 ₿0.000000020	$39.39K ₿4.86	$10.68M ₿200.87	$10.45M ₿265.66
1463	bitsCrunch Token BCUT	$0.02235 ₿0.0000034	-6.19	$10.4M ₿190.74	$0.02383 ₿0.0000035	$0.02229 ₿0.0000034	$1.11M ₿3.26	$22.39M ₿3.44K	$10.4M ₿190.74
1464	NATIX Network NATIX	$0.0005937	-4.47	$10.38M	$0.0006277	$0.000593	$333.22K	$59.23M	$10.38M
1467	XSGD XSGD	$0.7614 ₿0.000010	-0.43	$10.36M ₿544.64	$0.7669 ₿0.000010	$0.7457 ₿0.000010	$19.12M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1471	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01597 ₿0.00000017	$0.01538 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1472	GYEN GYEN	$0.007049 ₿0.000000095	0.34	$10.27M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.37K ₿0.43	$10.27M ₿213.74	$10.27M ₿213.74
1474	Biswap BSW	$0.02053 ₿0.0000016	0.01*	$10.25M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$8.81M ₿89.11	$11.85M ₿969.69	$10.25M ₿838.72
1475	Wise Monkey MONKY	$0.000001199	-6.01	$10.2M	$0.000001289	$0.00000119	$882.95K	$10.2M	$10.2M
1476	BFG Token BFG	$0.01656 ₿0.00000023	3.48	$10.23M ₿0	$0.01717 ₿0.00000024	$0.01599 ₿0.00000023	$104.06K ₿0.55	$54.99M ₿1.2K	$10.23M ₿0
1478	JetTon Games JETTON	$0.1873 ₿0.000045	0.50	$10.18M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$28.26K ₿24.88	$15.74M ₿4.53K	$10.18M ₿0
1479	Diamond DMD	$2.65 ₿0.000028	-1.23	$10.19M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.86K ₿0.22	$11.56M ₿123.77	$10.19M ₿107.59
1480	Avalaunch XAVA	$0.2586 ₿0.000016	-2.28	$10.19M ₿618.3	$0.2669 ₿0.000017	$0.2583 ₿0.000016	$185.99K ₿6.97	$25.83M ₿1.66K	$10.19M ₿618.3
1481	Defi.money MONEY	$0.9995	-0.13	$10.19M	$1	$0.9974	$14.07K	$10.19M	$10.19M
1483	Penpie PNP	$1.98 ₿0.000068	1.23	$10.42M ₿313.31	$1.98 ₿0.000071	$1.83 ₿0.000052	$109.18K ₿5.25	$19.81M ₿683.99	$10.42M ₿313.31
1484	MOO DENG MOODENG	$0.00002426	0.76	$10.21M	$0.00002998	$0.00002294	$6.34M	$10.21M	$10.21M
1486	REN REN	$0.01002 ₿0.0000013	0.57	$10.1M ₿1.37K	$0.01045 ₿0.0000014	$0.009956 ₿0.0000013	$981.55K ₿273.18	$10.1M ₿1.37K	$10.1M ₿1.37K
1487	MileVerse MVC	$0.003747 ₿0.000000064	-2.35	$10.09M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$474.26K ₿2.6	$10.8M ₿195.12	$10.09M ₿0
1488	Beethoven X BEETS-LEGACY	$0.04301 ₿0.00000070	-5.99	$10.13M ₿128.96	$0.04624 ₿0.00000074	$0.04265 ₿0.00000066	$35.6K ₿0.19	$10.41M ₿159	$10.13M ₿128.96
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	DeFiPulse Index DPI	$71.15 ₿0.0019	-3.57	$10.02M ₿399.19	$74.14 ₿0.0020	$69.8 ₿0.0018	$13.65K ₿1.43	$10.02M ₿399.19	$10.02M ₿399.19
1493	MixMarvel MIX	$0.001085 ₿0.000000045	-3.15	$9.96M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$373.17K ₿3.04	$10.82M ₿454.22	$9.96M ₿317.2
1494	KONDUX KNDX	$0.01816 ₿0.0000011	-0.89	$9.95M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$53.11K ₿4.69	$17.14M ₿1.08K	$9.95M ₿620.21
1495	Nexa NEXA	$0.000001269 ₿0.000000000081	-1.49	$9.97M ₿419.45	$0.00000132 ₿0.000000000085	$0.00000125 ₿0.000000000078	$35.88K ₿5.08	$9.97M ₿419.45	$9.97M ₿419.45
1497	Metahero HERO	$0.001054 ₿0.000000072	-1.87	$9.88M ₿569.13	$0.001075 ₿0.000000072	$0.00105 ₿0.000000070	$49.21K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1498	sETH2 SETH2	$1,756.49 ₿0.050	-2.64	$9.85M ₿1.15K	$1,806.88 ₿0.051	$1,731.82 ₿0.050	$475.35 ₿0.01	$9.85M ₿1.15K	$9.85M ₿1.15K
1500	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.08 ₿0.0011	$98.68 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1501	Soil SOIL	$0.2796 ₿0.000042	-0.50	$9.77M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$18.73K ₿10.9	$27.96M ₿4.24K	$9.77M ₿298.31
1502	Base God TYBG	$0.00007912 ₿0.0000000038	-5.34	$9.73M ₿474.67	$0.0000888 ₿0.0000000041	$0.00007707 ₿0.0000000035	$167.33K ₿16.99	$9.73M ₿474.67	$9.73M ₿474.67
1504	ECOx ECOX	$0.01966 ₿0.0000029	-8.40	$9.72M ₿768.69	$0.02265 ₿0.0000029	$0.01966 ₿0.0000027	$8.98K ₿0.32	$19.63M ₿2.94K	$9.72M ₿768.69
1505	AUSD AUSD	$0.9994	-0.04	$9.7M	$1	$0.9989	$6.98M	$9.7M	$9.7M
1506	Octopus Network OCT	$0.09706 ₿0.0000057	0.56	$9.7M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$116.32K ₿7.77	$9.7M ₿577.89	$9.7M ₿454.85
1507	Tenset 10SET	$0.05792 ₿0.000020	-3.35	$9.69M ₿3.39K	$0.05994 ₿0.000020	$0.05785 ₿0.000016	$159.34K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1508	BLOCKLORDS LRDS	$0.1439	-3.43	$9.67M	$0.1513	$0.1438	$908.92K	$14.39M	$9.67M
1509	InfinitiCoin INCO	$0.009653	0.01*	$9.65M	$0.009666	$0.009646	$2.15M	$9.65M	$9.65M
1510	PAID Network PAID	$0.01953 ₿0.0000029	3.49	$9.59M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$23.42K ₿14.89	$11.52M ₿1.75K	$9.59M ₿849.37
1511	SYMMIO SYMM	$0.03728	-4.33	$9.57M	$0.03948	$0.03668	$4.33K	$15.26M	$9.57M
1512	Vaiot VAI	$0.02573 ₿0.0000041	-6.03	$9.57M ₿1.32K	$0.0277 ₿0.0000045	$0.02558 ₿0.0000041	$169.78K ₿22.35	$10.3M ₿1.65K	$9.57M ₿1.32K
1514	ONBUFF LWA	$0.01241 ₿0.00000057	-6.02	$9.56M ₿439.39	$0.01462 ₿0.00000058	$0.01234 ₿0.00000056	$2.3M ₿4.82	$9.56M ₿439.39	$9.56M ₿439.39
1515	Dmail Network DMAIL	$0.1016 ₿0.000012	-4.50	$9.53M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.9M ₿91.46	$20.33M ₿2.4K	$9.53M ₿383.03
1516	Aura Finance AURA	$0.1899 ₿0.000010	-5.92	$9.43M ₿487.72	$0.2027 ₿0.000011	$0.1889 ₿0.000010	$20.3K ₿0.47	$15.12M ₿748.66	$9.43M ₿487.72
1517	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1518	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$319.37K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1519	e-Radix EXRD	$0.01124 ₿0.00000099	-1.44	$9.35M ₿1.14K	$0.01215 ₿0.0000010	$0.0108 ₿0.00000099	$54.53K ₿5.79	$9.35M ₿1.14K	$9.35M ₿1.14K
1520	Kasta KASTA	$0.01226 ₿0.00000057	0.05	$9.35M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$107.96K ₿7.55	$18.39M ₿859.88	$9.35M ₿281.54
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	MAGA TRUMP	$0.2088 ₿0.000084	-0.15	$9.42M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$555.8K ₿32.7	$9.42M ₿3.93K	$9.42M ₿3.93K
1522	Equilibria Finance EQB	$0.2778 ₿0.000010	-0.21	$9.33M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$29.69K ₿1	$27.8M ₿1.09K	$9.33M ₿314.25
1523	zkLink ZKL	$0.03513	-1.90	$9.28M	$0.03599	$0.03433	$5.16M	$35.15M	$9.28M
1524	Brett (ETH) BRETT	$0.1355	4.67	$9.3M	$0.1457	$0.1116	$1.48M	$9.3M	$9.3M
1526	Index Cooperative INDEX	$1.37 ₿0.000087	-10.81	$9.24M ₿591.82	$1.54 ₿0.000090	$1.36 ₿0.000086	$133.6K ₿8.2	$13.73M ₿879.79	$9.24M ₿591.82
1527	EthicHub ETHIX	$0.1309 ₿0.0000030	-2.14	$9.23M ₿214.89	$0.1347 ₿0.0000030	$0.1283 ₿0.0000029	$320.84 ₿0.01	$13.1M ₿304.82	$9.23M ₿214.89
1528	Mettalex MTLX	$2.27 ₿0.000058	-6.88	$9.21M ₿236.59	$2.45 ₿0.000058	$2.2 ₿0.000046	$25.51K ₿3.44	$90.71M ₿2.33K	$9.21M ₿236.59
1529	LOCK IN LOCKIN	$0.009272	-18.69	$9.26M	$0.01167	$0.008885	$701.89K	$9.26M	$9.26M
1530	Lifeform LFT	$0.01492	12.49	$9.17M	$0.01596	$0.01315	$66.5K	$14.92M	$9.17M
1531	Pluton PLU	$0.809 ₿0.000083	-0.23	$9.23M ₿506.26	$0.8288 ₿0.000086	$0.7883 ₿0.000080	$171.09K ₿15.33	$16.2M ₿1.67K	$9.23M ₿506.26
1534	SaitaChain Coin STC	$0.0002167 ₿0.000000023	-4.65	$9.16M ₿995.45	$0.0002278 ₿0.000000024	$0.0002165 ₿0.000000022	$19.68K ₿13.78	$11.92M ₿1.3K	$9.16M ₿995.45
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8171 ₿0.0000088	$0.7893 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Robonomics Network XRT	$3.16 ₿0.00012	-3.86	$9.12M ₿219.48	$3.29 ₿0.00013	$3.06 ₿0.00011	$35.69K ₿4.71	$9.12M ₿1.19K	$9.12M ₿219.48
1537	Jackal Protocol JKL	$0.07714 ₿0.0000070	-1.70	$9.14M ₿690.85	$0.07908 ₿0.0000074	$0.07565 ₿0.0000070	$14.89K ₿1.24	$12.38M ₿1.02K	$9.14M ₿690.85
1538	ZTX ZTX	$0.002158 ₿0.00000027	-2.23	$9.08M ₿647.98	$0.002264 ₿0.00000029	$0.002146 ₿0.00000027	$318.49K ₿16.72	$21.58M ₿2.79K	$9.08M ₿647.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}