Página de Resultados 13 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	Fulcrom FUL	$0.005703 ₿0.00000017	4.79	$11.86M ₿306.1	$0.005713 ₿0.00000018	$0.005306 ₿0.00000017	$46.9K ₿0.42	$114.08M ₿3.45K	$11.86M ₿306.1
1417	Wrapped STEAMX WSTEAMX	$0.06031 ₿0.00000044	-0.51	$11.86M ₿295.37	$0.06063 ₿0.00000044	$0.06017 ₿0.00000042	$388.47 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1419	Aleph ALEPH	$0.06334 ₿0.0000034	1.18	$11.83M ₿649.95	$0.06606 ₿0.0000046	$0.06203 ₿0.0000029	$304K ₿175.09	$31.71M ₿1.74K	$11.83M ₿649.95
1420	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.10	$11.8M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$20.44 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1422	Polimec PLMC	$0.188 ₿0.0000058	-0.10	$11.8M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$29.99K ₿1.3	$18.8M ₿581.21	$11.8M ₿0
1423	OPEN Ticketing Ecosystem OPN	$0.0005124 ₿0.000000045	-1.69	$11.75M ₿284.09	$0.0005637 ₿0.000000057	$0.0005035 ₿0.000000044	$52.41K ₿5.25	$11.75M ₿284.09	$11.75M ₿284.09
1424	Nexera NXRA	$0.01251 ₿0.0000031	2.70	$11.75M ₿2.49K	$0.01252 ₿0.0000034	$0.01206 ₿0.0000031	$40.03K ₿19.38	$25.04M ₿2.68K	$11.75M ₿2.49K
1425	Tensorplex Staked TAO STTAO	$412.19 ₿0.0092	-1.38	$11.74M ₿226.01	$421.63 ₿0.0093	$407.09 ₿0.0080	$50.79K ₿3.54	$11.74M ₿226.01	$11.74M ₿226.01
1426	Sidus SIDUS	$0.001056 ₿0.00000015	-2.76	$11.69M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$613.91K ₿27.98	$19.97M ₿3.37K	$11.69M ₿1.68K
1427	Propbase PROPS	$0.02891 ₿0.0000028	-1.05	$11.67M ₿995.45	$0.02954 ₿0.0000035	$0.02843 ₿0.0000028	$2.62M ₿17.69	$34.69M ₿3.47K	$11.67M ₿995.45
1431	Lazio Fan Token LAZIO	$0.9768 ₿0.000052	-1.76	$11.63M ₿439.39	$0.9983 ₿0.000054	$0.9693 ₿0.000050	$2.23M ₿86.44	$39.08M ₿2.1K	$11.63M ₿439.39
1434	CryptoFarmers FARM	$0.3892	2.61	$11.58M	$0.393	$0.3682	$3.53K	$19.46M	$11.58M
1435	Comtech Gold CGO	$106.53 ₿0.0011	-0.08	$11.61M ₿156.14	$106.67 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1436	Asymmetry Finance ASF	$1.19	12.34	$11.61M	$1.21	$1.05	$46.84K	$60.44M	$11.61M
1437	PepeFork PORK	$0.00000003508 ₿0.0000000000040	2.50	$11.59M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$774.72K ₿58.18	$14.76M ₿1.71K	$11.59M ₿1.34K
1438	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.01	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$111.15K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1439	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1440	Africarare UBU	$0.01783 ₿0.00000088	-0.80	$3.64M ₿37.84	$0.01798 ₿0.00000088	$0.01783 ₿0.00000082	$106.59K ₿2.53	$17.83M ₿881.7	$3.64M ₿37.84
1441	Nexa NEXA	$0.000001469 ₿0.000000000081	1.89	$11.54M ₿419.45	$0.00000163 ₿0.000000000085	$0.000001399 ₿0.000000000078	$149.58K ₿5.08	$11.54M ₿419.45	$11.54M ₿419.45
1442	Alien Base ALB	$0.06866 ₿0.000000096	3.01	$11.57M ₿18.61	$0.06991 ₿0.00000010	$0.06641 ₿0.000000090	$99.89K ₿0.4	$26.82M ₿21.02	$11.57M ₿18.61
1444	Osmosis allBTC BTC	$94,102 ₿1	-0.35	$11.52M	$95,068 ₿1	$93,549 ₿1	$2.13M	$11.52M	$11.52M
1445	Counterparty XCP	$4.44 ₿0.00016	-0.01*	$11.5M ₿418.73	$4.44 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1447	MON MON	$0.02775	0.77	$11.44M	$0.02823	$0.02703	$1.09M	$27.7M	$11.44M
1448	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1449	SquidGrow SQGROW	$0.01135	0.13	$11.35M	$0.01165	$0.01119	$91.41K	$11.35M	$11.35M
1450	Openfabric AI OFN	$0.04402 ₿0.0000061	-0.81	$11.38M ₿379.29	$0.04515 ₿0.0000066	$0.04223 ₿0.0000061	$190.77K ₿16.88	$22.01M ₿3.09K	$11.38M ₿379.29
1451	WeFi WFI	$0.4896	-0.17	$11.37M	$0.4951	$0.4888	$515.51K	$489.7M	$11.37M
1452	Hathor HTR	$0.02449 ₿0.0000016	0.33	$11.36M ₿421.59	$0.025 ₿0.0000017	$0.02418 ₿0.0000016	$304.39K ₿12.73	$21.37M ₿1.46K	$11.36M ₿421.59
1453	Goldcoin GLC	$0.009901 ₿0.00000013	-0.01	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009705 ₿0.00000012	$30.6 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1454	Foom FOOM	$0.00000006467 ₿0.00000000000041	-10.62	$11.32M ₿72.74	$0.00000007318 ₿0.00000000000041	$0.00000006314 ₿0.00000000000041	$33.2K ₿35.94	$11.32M ₿72.74	$11.32M ₿72.74
1455	Port3 Network PORT3	$0.02285 ₿0.0000032	0.45	$11.32M ₿353.92	$0.02309 ₿0.0000034	$0.02275 ₿0.0000032	$279.54K ₿90.34	$22.85M ₿3.26K	$11.32M ₿353.92
1456	Brickken BKN	$0.1574 ₿0.000011	-1.89	$11.24M ₿360.89	$0.1614 ₿0.000011	$0.1563 ₿0.000010	$482.91K ₿3.37	$22.51M ₿1.58K	$11.24M ₿360.89
1457	Sovrun SOVRN	$0.01344	13.78	$11.23M	$0.01416	$0.01166	$960.97K	$12.1M	$11.23M
1458	Bitrue Coin BTR	$0.03394 ₿0.00000088	2.02	$11.19M ₿253.71	$0.03433 ₿0.00000089	$0.0331 ₿0.00000084	$770.42K ₿159.75	$27.2M ₿705.8	$11.19M ₿253.71
1460	Luce LUCE	$0.01125	-3.58	$11.26M	$0.01222	$0.0109	$11M	$11.26M	$11.26M
1461	Lumoz MOZ	$0.009316	-1.54	$11.1M	$0.009461	$0.008691	$3.81M	$93.11M	$11.1M
1462	Penumbra UM	$0.3065	30.88	$11.04M	$0.3192	$0.2317	$42.42K	$30.66M	$11.04M
1463	Velas VLX	$0.00408 ₿0.00000022	-0.74	$11.06M ₿580.39	$0.004135 ₿0.00000023	$0.00408 ₿0.00000021	$301.93K ₿15.52	$11.06M ₿580.39	$11.06M ₿580.39
1464	Sovryn SOV	$0.1841 ₿0.000034	0.60	$11.03M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$25.06K ₿5.79	$18.42M ₿3.46K	$11.03M ₿2.07K
1465	Nimiq NIM	$0.0008449 ₿0.000000022	1.21	$11.01M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$62.03K ₿4.86	$11.26M ₿200.87	$11.01M ₿265.66
1466	ZND Token ZND	$0.1079	0.17	$10.96M	$0.1106	$0.1074	$7.76M	$74.92M	$10.96M
1467	TRUF.Network TRUF	$0.03574 ₿0.0000091	2.43	$10.92M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$264.28K ₿252.56	$35.7M	$10.92M ₿0
1468	EverValue Coin EVA	$0.8067	-0.15	$10.95M	$0.8098	$0.8034	$18.42K	$15.14M	$10.95M
1469	DeFiChain DFI	$0.01242 ₿0.0000011	23.32	$11.01M ₿963.87	$0.01454 ₿0.0000011	$0.009308 ₿0.0000010	$1.45M ₿65.11	$15.01M ₿1.33K	$11.01M ₿963.87
1471	Stader BNBx BNBX	$662.58 ₿0.0092	0.01*	$10.87M ₿420.61	$670.97 ₿0.0092	$662.02 ₿0.0089	$1.06K ₿2.47	$0	$10.87M ₿420.61
1472	Sensay SNSY	$0.002053 ₿0.000000045	32.14	$10.87M ₿0	$0.002191 ₿0.000000049	$0.001552 ₿0.000000040	$753.53K ₿4.47	$20.55M	$10.87M ₿0
1475	XEN Crypto XEN	$0.00000005814 ₿0.0000000000054	-8.13	$10.79M ₿457.06	$0.00000006344 ₿0.0000000000056	$0.00000005779 ₿0.0000000000054	$1.15M ₿70.21	$10.79M ₿457.06	$10.79M ₿457.06
1476	Zcoin FIRO	$0.6199 ₿0.000028	2.04	$10.65M ₿391.22	$0.679 ₿0.000030	$0.6045 ₿0.000028	$605.68K ₿61.74	$10.65M ₿617.55	$10.65M ₿391.22
1477	REN REN	$0.01058 ₿0.0000013	0.54	$10.58M ₿1.37K	$0.01104 ₿0.0000014	$0.01038 ₿0.0000013	$1.01M ₿273.18	$10.58M ₿1.37K	$10.58M ₿1.37K
1479	KONDUX KNDX	$0.01921 ₿0.0000011	7.24	$10.53M ₿620.21	$0.01956 ₿0.0000012	$0.01788 ₿0.0000011	$25.86K ₿4.69	$18.13M ₿1.08K	$10.53M ₿620.21
1481	Pirate Nation Token PIRATE	$0.05134	-3.42	$10.52M	$0.05316	$0.05126	$486.26K	$50.71M	$10.52M
1482	THORWallet DEX TGT	$0.01788 ₿0.00000048	4.50	$10.52M ₿251.73	$0.01908 ₿0.00000056	$0.01652 ₿0.00000045	$68.51K ₿2.89	$16.18M ₿422.16	$10.52M ₿251.73
1483	Beethoven X BEETS-LEGACY	$0.04517 ₿0.00000070	-1.65	$10.57M ₿128.96	$0.04839 ₿0.00000074	$0.04482 ₿0.00000066	$3.26K ₿0.19	$10.86M ₿159	$10.57M ₿128.96
1485	BLOCKLORDS LRDS	$0.1567	-2.47	$10.48M	$0.1646	$0.1524	$1.11M	$15.68M	$10.48M
1486	JetTon Games JETTON	$0.1923 ₿0.000045	1.48	$10.46M ₿0	$0.1937 ₿0.000046	$0.1879 ₿0.000041	$23.86K ₿24.88	$16.17M ₿4.53K	$10.46M ₿0
1487	Avalaunch XAVA	$0.2622 ₿0.000016	-2.01	$10.42M ₿618.3	$0.2676 ₿0.000017	$0.2593 ₿0.000016	$180.5K ₿6.97	$26.22M ₿1.66K	$10.42M ₿618.3
1488	DeFiPulse Index DPI	$74.26 ₿0.0019	-0.62	$10.46M ₿399.19	$76.46 ₿0.0020	$72.94 ₿0.0018	$17.92K ₿1.43	$10.46M ₿399.19	$10.46M ₿399.19
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Wise Monkey MONKY	$0.000001219	-5.37	$10.4M	$0.00000132	$0.000001219	$801.82K	$10.4M	$10.4M
1491	XSGD XSGD	$0.7611 ₿0.000010	0.23	$10.34M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.56M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1492	Zero1 Labs DEAI	$0.1059 ₿0.000010	16.35	$10.33M ₿1.04K	$0.1117 ₿0.000012	$0.08988 ₿0.000010	$1.26M ₿90.82	$10.38M ₿1.04K	$10.33M ₿1.04K
1493	FEED EVERY GORILLA FEG	$0.0001062 ₿0.000000010	-2.48	$10.34M ₿507.12	$0.0001117 ₿0.000000010	$0.0001061 ₿0.0000000099	$1.76M ₿5.18	$10.34M ₿507.12	$10.34M ₿507.12
1494	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01621 ₿0.00000017	$0.01561 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	Index Cooperative INDEX	$1.53 ₿0.000087	0.67	$10.26M ₿591.82	$1.58 ₿0.000090	$1.52 ₿0.000086	$77.84K ₿8.2	$15.26M ₿879.79	$10.26M ₿591.82
1496	MileVerse MVC	$0.003789 ₿0.000000064	-0.52	$10.2M ₿0	$0.00385 ₿0.000000069	$0.003776 ₿0.000000064	$181.93K ₿2.6	$10.92M ₿195.12	$10.2M ₿0
1497	GraphLinq Protocol GLQ	$0.03004 ₿0.0000018	-3.44	$10.21M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$262.6K ₿13.26	$15.02M ₿924.74	$10.21M ₿628.83
1498	Evercraft Ecotechnologies ECET	$0.0148	1.54	$10.21M	$0.01492	$0.01443	$100.6K	$11.69M	$10.21M
1500	Diamond DMD	$2.64 ₿0.000028	0.37	$10.2M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$16.24K ₿0.22	$11.57M ₿123.77	$10.2M ₿107.59
1501	NATIX Network NATIX	$0.0005815	-1.01	$10.18M	$0.0005908	$0.0005744	$240.52K	$58.04M	$10.18M
1501	Penpie PNP	$1.93 ₿0.000068	-1.97	$10.17M ₿313.31	$2.02 ₿0.000071	$1.93 ₿0.000052	$26.32K ₿5.25	$19.33M ₿683.99	$10.17M ₿313.31
1502	ParallelAI PAI	$0.1016	-4.56	$10.17M	$0.1098	$0.09729	$261.94K	$10.17M	$10.17M
1505	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1506	AstraAI ASTRA	$1.02 ₿0.000042	4.05	$10.16M ₿0	$1.03 ₿0.000044	$0.9709 ₿0.000042	$235.61K ₿0.23	$10.16M ₿428.51	$10.16M ₿0
1507	Defi.money MONEY	$0.9944	-0.14	$10.13M	$0.9959	$0.9939	$8.21K	$10.13M	$10.13M
1508	MixMarvel MIX	$0.001099 ₿0.000000045	-3.88	$10.11M ₿317.2	$0.001143 ₿0.000000047	$0.00109 ₿0.000000042	$324.91K ₿3.04	$10.99M ₿454.22	$10.11M ₿317.2
1509	WAGMI Games WAGMIGAMES	$0.000004799 ₿0.00000000026	6.21	$10.11M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000449 ₿0.00000000025	$450.19K ₿68.5	$10.57M ₿579.8	$10.11M ₿503.54
1510	bitsCrunch Token BCUT	$0.02167 ₿0.0000034	-4.89	$10.08M ₿190.74	$0.02287 ₿0.0000035	$0.02166 ₿0.0000034	$1.6M ₿3.26	$21.7M ₿3.44K	$10.08M ₿190.74
1512	Vaiot VAI	$0.02701 ₿0.0000041	-5.80	$10.04M ₿1.32K	$0.02875 ₿0.0000045	$0.02683 ₿0.0000041	$224.63K ₿22.35	$10.81M ₿1.65K	$10.04M ₿1.32K
1513	Juventus Fan Token JUV	$1.08 ₿0.000048	0.06	$10.03M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$10.27M ₿216.9	$21.63M ₿968.51	$10.03M ₿304.58
1514	Octopus Network OCT	$0.1002 ₿0.0000057	-3.66	$10.03M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$98.28K ₿7.77	$10.03M ₿577.89	$10.03M ₿454.85
1516	BLUB BLUB	$0.00000002986	-0.36	$10M	$0.00000003052	$0.00000002752	$323.91K	$12.57M	$10M
1517	Robonomics Network XRT	$3.46 ₿0.00012	2.80	$9.98M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$11.87K ₿4.71	$9.98M ₿1.19K	$9.98M ₿219.48
1518	Dinero DINERO	$0.01397	-13.07	$9.98M	$0.0161	$0.01385	$201.54K	$17.4M	$9.98M
1519	Spectra SPECTRA	$0.02959	-4.09	$9.93M	$0.03113	$0.02932	$15.24K	$16.71M	$9.93M
1520	Metahero HERO	$0.001059 ₿0.000000072	-0.30	$9.92M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$67.9K ₿20.73	$10.35M ₿706.6	$9.92M ₿569.13
1521	PAID Network PAID	$0.02017 ₿0.0000029	-0.51	$9.9M ₿849.37	$0.02041 ₿0.0000031	$0.01903 ₿0.0000026	$19.87K ₿14.89	$11.9M ₿1.75K	$9.9M ₿849.37
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1523	Soil SOIL	$0.2824 ₿0.000042	-0.28	$9.87M ₿298.31	$0.2837 ₿0.000045	$0.2823 ₿0.000038	$45.4K ₿10.9	$28.25M ₿4.24K	$9.87M ₿298.31
1524	EthicHub ETHIX	$0.1401 ₿0.0000030	4.05	$9.85M ₿214.89	$0.1421 ₿0.0000030	$0.1326 ₿0.0000029	$3.81K ₿0.01	$13.98M ₿304.82	$9.85M ₿214.89
1526	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.68 ₿0.0011	$100.2 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1527	ONBUFF LWA	$0.01274 ₿0.00000057	1.04	$9.81M ₿439.39	$0.01287 ₿0.00000058	$0.0123 ₿0.00000056	$674.69K ₿4.82	$9.81M ₿439.39	$9.81M ₿439.39
1528	GYEN GYEN	$0.00672 ₿0.000000095	-0.91	$9.79M ₿213.74	$0.006782 ₿0.000000096	$0.006545 ₿0.000000093	$5K ₿0.43	$9.79M ₿213.74	$9.79M ₿213.74
1529	Efinity EFI	$0.1125 ₿0.0000015	-3.10	$9.78M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$3.34K ₿0.07	$225.12M ₿3.17K	$9.78M ₿137.63
1530	Karate Combat KARATE	$0.0001467 ₿0.000000048	-2.33	$9.78M ₿422.1	$0.0001513 ₿0.000000050	$0.0001466 ₿0.000000048	$95.78K ₿5.4	$16.14M ₿5.34K	$9.78M ₿422.1
1531	Tenset 10SET	$0.05844 ₿0.000020	0.06	$9.78M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$193.01K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1532	MAGA TRUMP	$0.2162 ₿0.000084	5.04	$9.74M ₿3.93K	$0.2199 ₿0.000086	$0.2033 ₿0.000077	$316.12K ₿32.7	$9.74M ₿3.93K	$9.74M ₿3.93K
1533	uTON UTON	$3.19	0	$9.72M	$0	$0	$25.37	$9.72M	$9.72M
1534	AUSD AUSD	$0.9996	-0.06	$9.7M	$1	$0.9989	$6.1M	$9.7M	$9.7M
1535	ZTX ZTX	$0.002306 ₿0.00000027	-0.31	$9.69M ₿647.98	$0.00236 ₿0.00000029	$0.002291 ₿0.00000027	$232.58K ₿16.72	$23.04M ₿2.79K	$9.69M ₿647.98
1536	Trustswap SWAP	$0.09676 ₿0.0000031	-0.57	$9.68M ₿316.49	$0.09796 ₿0.0000032	$0.09488 ₿0.0000030	$230.33K ₿4.76	$9.68M ₿316.49	$9.68M ₿316.49
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}