Página de Resultados 13 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	Alien Base ALB	$0.02269 ₿0.000000096	1.01	$4.96M ₿18.61	$0.02305 ₿0.00000010	$0.02185 ₿0.000000090	$24.67K ₿0.4	$9.84M ₿21.02	$4.96M ₿18.61
2117	Premia PREMIA	$0.09438 ₿0.0000052	16.56	$4.95M ₿198.17	$0.09435 ₿0.0000052	$0.08011 ₿0.0000051	$25.16K ₿0.32	$9.44M ₿522.61	$4.95M ₿198.17
2118	MANEKI MANEKI	$0.0005549	1.60	$4.94M	$0.0005683	$0.0005376	$3.26M	$4.95M	$4.94M
2119	Toby ToadGod TOBY	$0.00000001307 ₿0.00000000000057	2.75	$4.93M ₿0	$0.00000001312 ₿0.00000000000072	$0.00000001252 ₿0.00000000000052	$3.13K ₿5.76	$5.48M ₿245.75	$4.93M ₿0
2120	HashPack PACK	$0.009346	1.73	$4.93M	$0.009556	$0.009167	$24.01K	$9.36M	$4.93M
2124	SingularityNET AGIX	$0.01859 ₿0.000014	-1.22	$4.91M ₿19.06K	$0.1167 ₿0.000015	$0.01832 ₿0.000014	$21.85K ₿2.42K	$10.58M ₿20.84K	$4.91M ₿19.06K
2128	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2133	GammaSwap GS	$0.01669	3.43	$4.84M	$0.01669	$0.01593	$1.64K	$26.66M	$4.84M
2135	Opus OPUS	$0.004838	-3.99	$4.84M	$0.005158	$0.004824	$274.39K	$4.84M	$4.84M
2136	Stratos STOS	$0.06954 ₿0.000018	-1.06	$4.84M ₿1.16K	$0.07061 ₿0.000019	$0.06887 ₿0.000018	$131.5K ₿1.98	$6.95M ₿1.86K	$4.84M ₿1.16K
2139	Euro Tether EURT	$1.16 ₿0.000015	0.78	$4.82M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$433.08K ₿47.5	$57.95M ₿6.29K	$4.82M ₿572.19
2140	OBSERVER Coin OBSR	$0.0007632 ₿0.000000037	1.28	$4.81M ₿228.29	$0.0007646 ₿0.000000040	$0.0007502 ₿0.000000037	$14.28K ₿6.98	$10.68M ₿532.05	$4.81M ₿228.29
2141	dHedge DAO DHT	$0.09211 ₿0.0000025	4.20	$4.81M ₿129.56	$0.09334 ₿0.0000027	$0.08824 ₿0.0000025	$516.6 ₿0.14	$8.85M ₿255.17	$4.81M ₿129.56
2142	SNAP $NAP	$0.000002929 ₿0.00000000010	0.86	$4.8M ₿0	$0.00000309 ₿0.00000000011	$0.00000287 ₿0.00000000010	$565.38K ₿27.56	$4.8M	$4.8M ₿0
2144	King Protocol KING	$474.59	1.37	$4.79M	$487	$453.14	$19.88K	$4.79M	$4.79M
2149	Streamr XDATA XDATA	$0.006836 ₿0.0000011	-12.81	$4.76M ₿766.29	$0.008263 ₿0.0000011	$0.006707 ₿0.0000010	$601.15 ₿5.75	$6.75M ₿1.09K	$4.76M ₿766.29
2150	Unisocks SOCKS	$15,921.77 ₿0.49	2.56	$4.76M ₿148.01	$15,921.77	$15,268.64	$13.03 ₿0	$4.76M ₿148.01	$4.76M ₿148.01
2151	Baanx BXX	$0.01904 ₿0.0000024	-3.66	$4.76M ₿84.99	$0.01998 ₿0.0000030	$0.01827 ₿0.0000023	$36.74K ₿16.82	$4.76M ₿588.36	$4.76M ₿84.99
2152	TEDDY BEAR BEAR	$0.000000004777 ₿0.00000000000034	-8.57	$4.75M ₿0	$0.000000005605 ₿0.00000000000038	$0.000000004693 ₿0.00000000000032	$18.21K ₿13.59	$4.75M ₿337.06	$4.75M ₿0
2153	Index Cooperative INDEX	$0.6379 ₿0.000087	-0.34	$4.75M ₿591.82	$0.6405 ₿0.000090	$0.6291 ₿0.000086	$76.11K ₿8.2	$6.06M ₿879.79	$4.75M ₿591.82
2158	Arianee ARIA20	$0.0439 ₿0.0000037	-2.43	$4.72M ₿108.63	$0.045 ₿0.0000037	$0.04345 ₿0.0000036	$434.28 ₿0.02	$8.77M ₿740.58	$4.72M ₿108.63
2163	Minto BTCMT	$0.7248 ₿0.0000097	5.73	$4.68M ₿56.17	$0.7253 ₿0.0000097	$0.6854 ₿0.0000093	$146.21K ₿0.97	$21.74M ₿100.85	$4.68M ₿56.17
2165	Digits DAO DIGITS	$0.005911 ₿0.00000011	0.10	$4.67M ₿94.57	$0.006026 ₿0.00000011	$0.005807 ₿0.00000011	$42.4 ₿0.21	$5.91M ₿119.6	$4.67M ₿94.57
2166	Nuvola Digital NVL	$0.2744	8.03	$4.67M	$0.2764	$0.254	$105.01K	$5.76M	$4.67M
2167	BMX BMX	$1.69 ₿0.000029	0.88	$4.67M ₿35.4	$1.75 ₿0.000031	$1.62 ₿0.000029	$23.87K ₿1.08	$4.67M ₿296.08	$4.67M ₿35.4
2169	DexNet DEXNET	$0.0105 ₿0.00000063	-50.70	$4.66M ₿0	$0.03013 ₿0.00000064	$0.008341 ₿0.00000062	$5.62K ₿12.73	$34.94M ₿141.12	$4.66M ₿0
2170	Zenon ZNN	$0.3587 ₿0.000018	1.24	$4.66M ₿206.12	$0.3625 ₿0.000019	$0.3498 ₿0.000018	$126.21 ₿0.18	$4.66M ₿206.12	$4.66M ₿206.12
2174	Basenji BENJI	$0.004645 ₿0.00000075	7.42	$4.65M ₿0	$0.004692 ₿0.00000091	$0.004204 ₿0.00000072	$379.16K ₿48.72	$4.65M ₿757.34	$4.65M ₿0
2176	Clore.ai CLORE	$0.007458 ₿0.0000034	14.31	$4.61M ₿1.11K	$0.007491 ₿0.0000037	$0.006522 ₿0.0000033	$3.76M ₿51.33	$4.63M ₿1.12K	$4.61M ₿1.11K
2178	Kishu Inu KISHU	$0.000000000048 ₿0.0000000000000082	10.93	$4.64M ₿552.55	$0.000000000052 ₿0.0000000000000090	$0.000000000043 ₿0.0000000000000082	$75.05K ₿31.87	$4.64M ₿570.61	$4.64M ₿552.55
2180	Steem Dollars SBD	$0.5628 ₿0.000065	0.88	$4.63M ₿866.08	$0.5866 ₿0.000067	$0.5574 ₿0.000065	$4.29M ₿13.91	$4.63M	$4.63M ₿866.08
2182	Puss PUSS	$0.004626	-1.16	$4.63M	$0.004686	$0.004619	$1.03M	$4.63M	$4.63M
2185	Veno Finance VNO	$0.008831 ₿0.0000020	0.54	$4.62M ₿984.24	$0.008962 ₿0.0000020	$0.008577 ₿0.0000019	$23.3K ₿2.18	$16.75M ₿3.81K	$4.62M ₿984.24
2189	Empyreal EMP	$15.29 ₿0.00065	7.53	$4.59M ₿195.42	$15.57 ₿0.00067	$14.03 ₿0.00065	$20.64K ₿0.51	$4.59M ₿195.42	$4.59M ₿195.42
2192	xSUSHI XSUSHI	$0.5873 ₿0.000030	0.65	$4.57M ₿679.08	$0.5905 ₿0.000032	$0.5687 ₿0.000030	$1.91K ₿0.16	$4.57M ₿679.08	$4.57M ₿679.08
2193	Sovrun SOVRN	$0.005497	1.11	$4.56M	$0.005557	$0.005399	$80.54K	$4.91M	$4.56M
2194	Hera Finance HERA	$0.9831 ₿0.000061	-10.54	$4.56M ₿252.75	$1.11 ₿0.000063	$0.9447 ₿0.000058	$51.61K ₿4.59	$9.83M ₿615.72	$4.56M ₿252.75
2196	ai16z AI16Z	$0.00414	-34.39	$4.55M	$0.006339	$0.004092	$151.13K	$4.55M	$4.55M
2198	REECOIN REE	$0.009121	-0.01*	$4.55M	$0.00913 ₿0.	$0.009119 ₿0.	$829.14 ₿0	$4.55M	$4.55M
2199	HERBCOIN HERB	$0.04923	2.40	$4.54M	$0.04971	$0.04657	$4.37K	$4.92M	$4.54M
2200	Symbiosis SIS	$0.05494 ₿0.0000061	0.52	$4.51M ₿378.98	$0.05604 ₿0.0000062	$0.05197 ₿0.0000059	$5.4M ₿67.79	$5.47M ₿610.79	$4.51M ₿378.98
2201	Africarare UBU	$0.01184 ₿0.00000088	-0.73	$4.52M ₿37.84	$0.01195 ₿0.00000088	$0.01184 ₿0.00000082	$117.81K ₿2.53	$11.85M ₿881.7	$4.52M ₿37.84
2203	Pibble PIB	$0.0001869 ₿0.0000000092	-3.79	$4.51M ₿202.33	$0.0001952 ₿0.0000000097	$0.0001851 ₿0.0000000091	$2.5K ₿0.32	$5.54M ₿274.31	$4.51M ₿202.33
2205	APF coin APFC	$0.04854 ₿0.0000060	-3.72	$4.5M ₿124.15	$0.05113 ₿0.0000061	$0.04781 ₿0.0000059	$112.19K ₿8.9	$12.14M ₿1.51K	$4.5M ₿124.15
2207	Synternet SYNT	$0.004444	-1.06	$4.49M	$0.004662	$0.00433	$147.59K	$4.98M	$4.49M
2211	Swarm Markets SMT	$0.05034 ₿0.000015	-3.10	$4.48M ₿1.13K	$0.05257 ₿0.000015	$0.04995 ₿0.000014	$77.45K ₿15.46	$7.6M ₿3.66K	$4.48M ₿1.13K
2213	Dragonchain DRGN	$0.01211 ₿0.00000091	5.12	$4.47M ₿336.99	$0.01224 ₿0.00000098	$0.01049 ₿0.00000078	$63.66K ₿2.03	$5.25M ₿396.38	$4.47M ₿336.99
2214	Portugal National Team Fan Token POR	$0.5771 ₿0.000046	-2.01	$4.46M ₿203.32	$0.5893 ₿0.000047	$0.5538 ₿0.000042	$486.54K ₿15.32	$11.5M ₿936.56	$4.46M ₿203.32
2215	Joule JOULE	$0.005377	-1.00	$4.45M	$0.005612	$0.005377	$3.75K	$4.48M	$4.45M
2216	Maza MZC	$0.001875 ₿0.000000027	-15.34	$4.44M ₿62.47	$0.002214 ₿0.000000029	$0.001816 ₿0.000000019	$5.35K ₿0	$4.54M ₿67.13	$4.44M ₿62.47
2219	ONBUFF LWA	$0.005747 ₿0.00000057	0.59	$4.42M ₿439.39	$0.007408 ₿0.00000058	$0.005703 ₿0.00000056	$5.14M ₿4.82	$4.42M ₿439.39	$4.42M ₿439.39
2220	Agoric BLD	$0.006384 ₿0.0000018	3.53	$4.41M ₿1.21K	$0.006508 ₿0.0000020	$0.006128 ₿0.0000017	$33.91K ₿6.22	$6.85M ₿1.98K	$4.41M ₿1.21K
2221	Agave Token AGVE	$44.48 ₿0.00076	2.06	$4.42M ₿21.42	$44.42 ₿0.00081	$43.36 ₿0.00076	$191.02 ₿0.05	$4.42M ₿77.04	$4.42M ₿21.42
2222	ROACORE ROA	$0.006805 ₿0.00000094	0.95	$4.42M ₿233.6	$0.006907 ₿0.00000096	$0.006692 ₿0.00000092	$94.8K ₿12.97	$6.43M ₿899.19	$4.42M ₿233.6
2223	QORPO WORLD QORPO	$0.00714 ₿0.000010	9.24	$4.41M ₿465.26	$0.007283 ₿0.000010	$0.006536 ₿0.000010	$793.8K ₿36.82	$5.35M ₿7.91K	$4.41M ₿465.26
2230	Pups (Bitcoin) PUPS	$0.004401	6.38	$4.34M	$0.004446	$0.003918	$50.81K	$4.34M	$4.34M
2233	ProximaX XPX	$0.000669 ₿0.000000016	18.46	$4.34M ₿106.45	$0.0006988 ₿0.000000017	$0.0004889 ₿0.000000015	$6.78K ₿0.65	$6.02M ₿147.81	$4.34M ₿106.45
2234	Harold HAROLD	$0.004345	24.00	$4.33M	$0.004363	$0.003489	$130.58K	$4.33M	$4.33M
2237	ChainSwap CSWAP	$0.004535 ₿0.0000019	9.38	$4.32M ₿0	$0.004614 ₿0.0000021	$0.00414 ₿0.0000017	$7.91K ₿40.57	$4.53M ₿1.9K	$4.32M ₿0
2241	Tectonic TONIC	$0.00000001605 ₿0.0000000000019	1.81	$4.29M ₿478.55	$0.00000001609 ₿0.0000000000019	$0.0000000153 ₿0.0000000000018	$23.26K ₿0.95	$8.03M ₿954.12	$4.29M ₿478.55
2242	Pandacoin PND	$0.00012 ₿0.00000000055	14.79	$4.29M ₿19.43	$0.00012 ₿0.00000000056	$0.0001045 ₿0.00000000054	$178.21 ₿0	$4.29M ₿17.65	$4.29M ₿19.43
2243	Aleph Zero AZERO	$0.01417 ₿0.000013	-0.65	$4.29M ₿4.3K	$0.01481 ₿0.000014	$0.01397 ₿0.000013	$144.9K ₿39.47	$7.38M ₿4.98K	$4.29M ₿4.3K
2245	Metronome MET	$0.4942 ₿0.000022	5.31	$4.28M ₿120.44	$0.5061 ₿0.000022	$0.4626 ₿0.000021	$26.56K ₿0.47	$7.11M ₿330.27	$4.28M ₿120.44
2251	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.24M	$4.25M
2252	Soil SOIL	$0.0956 ₿0.000042	0.35	$4.25M ₿298.31	$0.09662 ₿0.000045	$0.09502 ₿0.000038	$76.97K ₿10.9	$9.55M ₿4.24K	$4.25M ₿298.31
2253	Djed DJED	$1.06 ₿0.000014	2.53	$4.24M ₿58.65	$1.06 ₿0.000014	$0.9934 ₿0.000014	$248.44K ₿1.91	$4.24M ₿14.59M	$4.24M ₿58.65
2255	mETH Protocol COOK	$0.004411	-2.78	$4.23M	$0.004566	$0.004366	$196.79K	$22.05M	$4.23M
2256	bemo Staked TON STTON	$1.74 ₿0.00010	1.62	$4.22M ₿0	$1.75 ₿0.00010	$1.71 ₿0.000094	$172.19 ₿2.03	$4.22M	$4.22M ₿0
2257	Camelot Token GRAIL	$184.49 ₿0.024	1.29	$4.22M ₿451.32	$186.65 ₿0.024	$181.56 ₿0.023	$65.54K ₿25.31	$16.21M ₿1.81K	$4.22M ₿451.32
2259	cUNI CUNI	$0.1239 ₿0.0000032	1.10	$4.21M ₿313.05	$0.1265 ₿0.0000033	$0.1207 ₿0.0000032	$2.78 ₿0	$4.21M ₿313.05	$4.21M ₿313.05
2260	KYVE Network KYVE	$0.003804 ₿0.0000012	-3.55	$4.21M ₿678.3	$0.004817 ₿0.0000013	$0.003784 ₿0.0000012	$44.74K ₿0.55	$4.83M ₿1.39K	$4.21M ₿678.3
2265	Shoggoth SHOGGOTH	$0.00422	73.35	$4.18M	$0.007181	$0.002434	$9.36M	$4.18M	$4.18M
2266	Vaiot VAI	$0.01066 ₿0.0000041	6.99	$4.18M ₿1.32K	$0.0108 ₿0.0000045	$0.009935 ₿0.0000041	$131.26K ₿22.35	$4.26M ₿1.65K	$4.18M ₿1.32K
2267	Artrade ATR	$0.003317 ₿0.00000071	-0.68	$4.17M ₿1.32K	$0.0034 ₿0.00000086	$0.003308 ₿0.00000067	$802.08K ₿18.04	$4.18M ₿1.32K	$4.17M ₿1.32K
2269	Guild of Guardians GOG	$0.005202 ₿0.0000025	-5.09	$4.16M ₿1.42K	$0.005535 ₿0.0000025	$0.005189 ₿0.0000018	$113.8K ₿27.1	$5.2M ₿2.56K	$4.16M ₿1.42K
2272	Trustswap SWAP	$0.04139 ₿0.0000031	1.81	$4.15M ₿316.49	$0.04217 ₿0.0000032	$0.04056 ₿0.0000030	$138.17K ₿4.76	$4.15M ₿316.49	$4.15M ₿316.49
2273	FROK FROK	$0.02067 ₿0.0000024	-3.74	$4.15M ₿0	$0.02153 ₿0.0000025	$0.0201 ₿0.0000024	$8.4K ₿0.74	$8.68M ₿1.04K	$4.15M ₿0
2277	Bifrost Native Coin BNC	$0.09194 ₿0.0000073	-3.53	$4.14M ₿284.77	$0.09758 ₿0.0000076	$0.09179 ₿0.0000072	$811.74K ₿4.85	$7.36M ₿584.41	$4.14M ₿284.77
2278	r/CryptoCurrency Moons MOON	$0.05349 ₿0.0000040	-3.30	$4.13M ₿324.53	$0.05729 ₿0.0000042	$0.05232 ₿0.0000039	$10.04K ₿2	$4.17M ₿324.53	$4.13M ₿324.53
2280	JetTon Games JETTON	$0.08029 ₿0.000045	0.52	$4.05M ₿0	$0.08172 ₿0.000046	$0.07979 ₿0.000041	$89.31K ₿24.88	$6.43M ₿4.53K	$4.05M ₿0
2282	Polaris Share POLA	$0.007605 ₿0.00000063	-1.28	$4.1M ₿277.28	$0.007724 ₿0.00000068	$0.007516 ₿0.00000062	$23.26K ₿19.93	$34.97M ₿2.92K	$4.1M ₿277.28
2283	PAW PAW	$0.000000004092 ₿0.00000000000023	4.63	$4.09M ₿98.55	$0.000000004243 ₿0.00000000000024	$0.000000003739 ₿0.00000000000023	$90.01K ₿9.54	$4.09M ₿232.66	$4.09M ₿98.55
2284	Spectra SPECTRA	$0.009159	-1.92	$4.09M	$0.009504	$0.009046	$9.21K	$6.42M	$4.09M
2285	Odos ODOS	$0.002558	-2.74	$4.08M	$0.002648	$0.002526	$197.49K	$25.52M	$4.08M
2287	Rizzmas RIZZMAS	$0.000008219	-1.35	$4.07M	$0.000008909	$0.000007359	$10.15M	$4.07M	$4.07M
2288	Valinity VY	$0.3623	2.15	$4.07M	$0.363	$0.354	$37.29	$5.13M	$4.07M
2289	Financie Token FNCT	$0.001063 ₿0.000000066	-1.28	$4.07M ₿0	$0.001085 ₿0.000000069	$0.001046 ₿0.000000064	$135.84K ₿3.73	$21.27M ₿1.33K	$4.07M ₿0
2290	Solarcoin SLR	$0.06285 ₿0.00000034	4.18	$4.07M ₿22.13	$0.06297 ₿0.00000034	$0.06006 ₿0.00000033	$2.48K ₿0	$6.15B ₿33.49K	$4.07M ₿22.13
2292	UniCrypt UNCX	$112.59 ₿0.0046	2.91	$4.06M ₿168.46	$113.29 ₿0.0048	$109.2 ₿0.0046	$839.78 ₿0.25	$5.36M ₿221.97	$4.06M ₿168.46
2293	Parrot USD PAI	$0.9708 ₿0.000014	0.45	$4.06M ₿60.81	$0.9786 ₿0.000015	$0.9478 ₿0.000014	$218.26 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2294	Kasta KASTA	$0.00532 ₿0.00000057	-1.38	$4.06M ₿281.54	$0.005407 ₿0.00000060	$0.00523 ₿0.00000055	$208.89K ₿7.55	$7.98M ₿859.88	$4.06M ₿281.54
2295	Wrapped XRP (Universal) UXRP	$2.18	1.00	$4.06M	$2.22	$2.14	$362.36K	$4.06M	$4.06M
2299	Increment Staked FLOW STFLOW	$0.3088 ₿0.000019	2.82	$4.06M ₿150.94	$0.3114 ₿0.000020	$0.2962 ₿0.000019	$92.28 ₿0.58	$4.06M ₿150.94	$4.06M ₿150.94
2300	XX Network XX	$0.01175 ₿0.0000025	9.11	$4.06M ₿0	$0.01276 ₿0.0000027	$0.01072 ₿0.0000024	$85.46K ₿1.32	$11.18M ₿2.44K	$4.06M ₿0
2301	Australian Digital Dollar AUDD	$0.6582 ₿0.0000097	0.55	$4.05M ₿0	$0.6602 ₿0.000010	$0.6532 ₿0.0000093	$1.37M ₿0	$4.05M	$4.05M ₿0
2302	Defactor REAL	$0.01357 ₿0.0000027	5.41	$4.05M ₿310.35	$0.01367 ₿0.0000028	$0.01287 ₿0.0000026	$93.84K ₿7.21	$4.07M ₿816.11	$4.05M ₿310.35
2303	PLAYA3ULL GAMES 3ULL	$0.0002608 ₿0.000000044	10.80	$4.06M ₿421.62	$0.0002616 ₿0.000000046	$0.0002343 ₿0.000000043	$603.08K ₿10.03	$4.07M ₿423.03	$4.06M ₿421.62
2304	Aura Finance AURA	$0.08145 ₿0.000010	18.09	$4.04M ₿487.72	$0.08156 ₿0.000011	$0.06897 ₿0.000010	$59.97K ₿0.47	$6.79M ₿748.66	$4.04M ₿487.72
2305	Patriot PATRIOT	$0.0004028	-8.28	$4.03M	$0.0004498	$0.0003921	$79.11K	$4.03M	$4.03M
2307	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4M ₿29.54	$4.02M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}