13结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1418	BeethovenX sFTMX SFTMX	$0.5822 ₿0.000016	-1.80	$11.54M ₿376.79	$0.5989 ₿0.000016	$0.5648 ₿0.000015	$3.15K ₿3.97	$11.54M ₿354.12	$11.54M ₿376.79
1419	Odos ODOS	$0.007213	-3.74	$11.52M	$0.007493	$0.006797	$1.84M	$72.02M	$11.52M
1420	Lazio Fan Token LAZIO	$0.9699 ₿0.000052	-1.39	$11.54M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.67M ₿86.44	$38.77M ₿2.1K	$11.54M ₿439.39
1421	Brickken BKN	$0.1613 ₿0.000011	-3.82	$11.53M ₿360.89	$0.168 ₿0.000011	$0.1555 ₿0.000010	$477.46K ₿3.37	$23.08M ₿1.58K	$11.53M ₿360.89
1423	MOO DENG MOODENG	$0.00002731	-1.65	$11.5M	$0.00002784	$0.00002324	$6.28M	$11.5M	$11.5M
1424	Hathor HTR	$0.02498 ₿0.0000016	-7.95	$11.49M ₿421.59	$0.02718 ₿0.0000017	$0.02306 ₿0.0000016	$468.75K ₿12.73	$21.62M ₿1.46K	$11.49M ₿421.59
1425	Sidus SIDUS	$0.001036 ₿0.00000015	-8.50	$11.48M ₿1.68K	$0.001133 ₿0.00000016	$0.0009634 ₿0.00000015	$1.16M ₿27.98	$19.62M ₿3.37K	$11.48M ₿1.68K
1426	CryptoFarmers FARM	$0.3853	-2.19	$11.46M	$0.3967	$0.3853	$1.31K	$19.27M	$11.46M
1427	MMX MMX	$0.0717 ₿0.000031	10.53	$11.4M ₿0	$0.07246 ₿0.000031	$0.06487 ₿0.000030	$13.41K ₿0.12	$35.85M ₿4.76K	$11.4M ₿0
1428	PepeFork PORK	$0.00000003465 ₿0.0000000000040	-5.83	$11.45M ₿1.34K	$0.00000003739 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$835.1K ₿58.18	$14.58M ₿1.71K	$11.45M ₿1.34K
1429	Propbase PROPS	$0.02836 ₿0.0000028	-1.30	$11.44M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.71M ₿17.69	$34.03M ₿3.47K	$11.44M ₿995.45
1430	Aleph ALEPH	$0.06144 ₿0.0000034	-0.44	$11.45M ₿649.95	$0.06183 ₿0.0000046	$0.05895 ₿0.0000029	$305.1K ₿175.09	$30.7M ₿1.74K	$11.45M ₿649.95
1431	SafeMoon SFM	$0.00003064 ₿0.0000000013	-9.54	$11.48M ₿770.45	$0.00003388 ₿0.0000000017	$0.00003063 ₿0.0000000012	$472.25K ₿0.53	$11.48M ₿770.45	$11.48M ₿770.45
1432	Alpaca Finance ALPACA	$0.07587 ₿0.0000034	81.44	$11.41M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$203.27M ₿76.59	$11.41M ₿517.27	$11.41M ₿517.27
1433	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1434	Goldcoin GLC	$0.009902 ₿0.00000013	-0.01*	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.2 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1435	WeFi WFI	$0.4915	-0.56	$11.31M	$0.4943	$0.49	$581.64K	$491.57M	$11.31M
1436	Spectra SPECTRA	$0.03367	-0.23	$11.38M	$0.03411	$0.03153	$25.19K	$19.15M	$11.38M
1437	Velas VLX	$0.004175 ₿0.00000022	1.18	$11.3M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$270.43K ₿15.52	$11.3M ₿580.39	$11.3M ₿580.39
1438	FEED EVERY GORILLA FEG	$0.000116 ₿0.000000010	12.03	$11.29M ₿507.12	$0.0001161 ₿0.000000010	$0.0001035 ₿0.0000000099	$1.42M ₿5.18	$11.29M ₿507.12	$11.29M ₿507.12
1439	Asymmetry Finance ASF	$1.15	-10.52	$11.28M	$1.29	$1.15	$132.87K	$58.73M	$11.28M
1440	XEN Crypto XEN	$0.00000006089 ₿0.0000000000054	-5.24	$11.27M ₿457.06	$0.00000006426 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.15M ₿70.21	$11.27M ₿457.06	$11.27M ₿457.06
1441	Port3 Network PORT3	$0.02277 ₿0.0000032	-0.44	$11.27M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$1.48M ₿90.34	$22.77M ₿3.26K	$11.27M ₿353.92
1443	ChainSwap CSWAP	$0.01179 ₿0.0000019	-6.23	$11.24M ₿0	$0.01285 ₿0.0000021	$0.01179 ₿0.0000017	$54.59K ₿40.57	$11.79M ₿1.9K	$11.24M ₿0
1444	Skey Network SKEY	$0.0156 ₿0.00000071	1.25	$11.19M ₿202.75	$0.0156 ₿0.00000071	$0.01493 ₿0.00000067	$186.63K ₿3.49	$15.53M ₿712.8	$11.19M ₿202.75
1445	Dinero DINERO	$0.01571	-2.56	$11.22M	$0.01613	$0.01512	$118.44K	$19.56M	$11.22M
1446	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01336 ₿0.00000014	$0.006975 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1447	MON MON	$0.02704	-1.42	$11.18M	$0.02751	$0.02633	$1.4M	$27.07M	$11.18M
1448	Openfabric AI OFN	$0.04293 ₿0.0000061	2.39	$11.09M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$200.91K ₿16.88	$21.45M ₿3.09K	$11.09M ₿379.29
1449	Fulcrom FUL	$0.005327 ₿0.00000017	1.11	$11.08M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$12.29K ₿0.42	$106.67M ₿3.45K	$11.08M ₿306.1
1451	Agoras: Tau Net AGRS	$0.6145 ₿0.000065	-2.09	$11.06M ₿1.2K	$0.6276 ₿0.000069	$0.6032 ₿0.000059	$28.46K ₿3.06	$25.81M ₿2.8K	$11.06M ₿1.2K
1452	Lumoz MOZ	$0.009234	-2.69	$11.02M	$0.009586	$0.008954	$5.11M	$92.41M	$11.02M
1454	EverValue Coin EVA	$0.8042	0.33	$10.92M	$0.8075	$0.7868	$17.87K	$15.09M	$10.92M
1456	Bitrue Coin BTR	$0.03304 ₿0.00000088	-3.37	$10.89M ₿253.71	$0.03459 ₿0.00000089	$0.03272 ₿0.00000084	$827.28K ₿159.75	$26.48M ₿705.8	$10.89M ₿253.71
1457	Foom FOOM	$0.00000006213 ₿0.00000000000041	-13.45	$10.93M ₿72.74	$0.00000007193 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.1K ₿35.94	$10.93M ₿72.74	$10.93M ₿72.74
1458	Stader BNBx BNBX	$662.51 ₿0.0092	-0.71	$10.87M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$112.4 ₿2.47	$0	$10.87M ₿420.61
1459	ORBIT GRIFT	$0.01228	-24.16	$10.81M	$0.01621	$0.01182	$5.01M	$12.28M	$10.81M
1462	Sovryn SOV	$0.1798 ₿0.000034	-1.41	$10.78M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$32.85K ₿5.79	$17.98M ₿3.46K	$10.78M ₿2.07K
1463	Pirate Nation Token PIRATE	$0.05263	4.30	$10.78M	$0.05469	$0.05009	$2.83M	$51.93M	$10.78M
1464	Nexa NEXA	$0.00000137 ₿0.000000000081	6.68	$10.74M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$57.31K ₿5.08	$10.74M ₿419.45	$10.74M ₿419.45
1466	BLUB BLUB	$0.00000003205	37.29	$10.7M	$0.00000003277	$0.00000002101	$662.7K	$13.45M	$10.7M
1467	zKML ZKML	$0.1108 ₿0.0000066	-2.82	$10.69M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$21.63K ₿7.65	$11.08M ₿660.83	$10.69M ₿0
1468	Stonks STNK	$18.13	-12.09	$10.55M	$20.65	$18.14	$165.36K	$10.55M	$10.55M
1470	Alien Base ALB	$0.06218 ₿0.000000096	-4.04	$10.45M ₿18.61	$0.06512 ₿0.00000010	$0.06198 ₿0.000000090	$103.58K ₿0.4	$24.27M ₿21.02	$10.45M ₿18.61
1471	bitsCrunch Token BCUT	$0.02236 ₿0.0000034	-4.14	$10.39M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.57M ₿3.26	$22.37M ₿3.44K	$10.39M ₿190.74
1472	ZND Token ZND	$0.1023	-3.47	$10.39M	$0.1072	$0.101	$8.09M	$71.06M	$10.39M
1473	Nimiq NIM	$0.0007949 ₿0.000000022	-2.52	$10.36M ₿265.66	$0.0008199 ₿0.000000023	$0.0007947 ₿0.000000020	$45.89K ₿4.86	$10.59M ₿200.87	$10.36M ₿265.66
1474	XSGD XSGD	$0.7603 ₿0.000010	0.01*	$10.35M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.96M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1475	MixMarvel MIX	$0.001124 ₿0.000000045	-1.07	$10.34M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$825.26K ₿3.04	$11.24M ₿454.22	$10.34M ₿317.2
1476	NATIX Network NATIX	$0.0005905	-2.32	$10.32M	$0.0006062	$0.0005898	$260.65K	$58.87M	$10.32M
1477	REN REN	$0.01033 ₿0.0000013	0.53	$10.3M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$905.77K ₿273.18	$10.3M ₿1.37K	$10.3M ₿1.37K
1478	Avalaunch XAVA	$0.261 ₿0.000016	-0.99	$10.29M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$212.25K ₿6.97	$26.11M ₿1.66K	$10.29M ₿618.3
1479	红色脉冲 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01606 ₿0.00000017	$0.01546 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1480	DeFiPulse Index DPI	$72.77 ₿0.0019	-0.26	$10.25M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.22K ₿1.43	$10.25M ₿399.19	$10.25M ₿399.19
1481	JetTon Games JETTON	$0.1884 ₿0.000045	0.10	$10.24M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$27.2K ₿24.88	$15.83M ₿4.53K	$10.24M ₿0
1482	GYEN GYEN	$0.00703 ₿0.000000095	1.08	$10.24M ₿213.74	$0.00705 ₿0.000000096	$0.006946 ₿0.000000093	$19.88K ₿0.43	$10.24M ₿213.74	$10.24M ₿213.74
1485	TRUF.Network TRUF	$0.03349 ₿0.0000091	22.77	$10.22M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$490.7K ₿252.56	$33.55M	$10.22M ₿0
1486	Penpie PNP	$1.94 ₿0.000068	1.80	$10.2M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$114.42K ₿5.25	$19.38M ₿683.99	$10.2M ₿313.31
1487	Evercraft Ecotechnologies ECET	$0.01477	-4.04	$10.19M	$0.01546	$0.01471	$127.23K	$11.66M	$10.19M
1488	Wise Monkey MONKY	$0.000001199	-2.48	$10.18M	$0.000001239	$0.000001179	$861.95K	$10.18M	$10.18M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Defi.money MONEY	$0.9954	-0.34	$10.14M	$0.9996	$0.9953	$28.94K	$10.14M	$10.14M
1491	Brett (ETH) BRETT	$0.1452	15.53	$10.14M	$0.1585	$0.122	$1.25M	$10.14M	$10.14M
1493	Beethoven X BEETS-LEGACY	$0.04325 ₿0.00000070	-3.82	$10.12M ₿128.96	$0.04497 ₿0.00000074	$0.04267 ₿0.00000066	$6.25K ₿0.19	$10.4M ₿159	$10.12M ₿128.96
1495	Base God TYBG	$0.00008215 ₿0.0000000038	-4.06	$10.1M ₿474.67	$0.00008563 ₿0.0000000041	$0.00007642 ₿0.0000000035	$96.17K ₿16.99	$10.1M ₿474.67	$10.1M ₿474.67
1496	MileVerse MVC	$0.003725 ₿0.000000064	-1.90	$10.03M ₿0	$0.003838 ₿0.000000069	$0.003696 ₿0.000000064	$154.83K ₿2.6	$10.73M ₿195.12	$10.03M ₿0
1498	Diamond DMD	$2.59 ₿0.000028	-3.22	$10.02M ₿107.59	$2.68 ₿0.000028	$2.59 ₿0.000027	$17.06K ₿0.22	$11.37M ₿123.77	$10.02M ₿107.59
1500	Dmail Network DMAIL	$0.1064 ₿0.000012	0.52	$9.99M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.15M ₿91.46	$21.3M ₿2.4K	$9.99M ₿383.03
1501	Juventus Fan Token JUV	$1.08 ₿0.000048	8.67	$9.97M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$50.53M ₿216.9	$21.49M ₿968.51	$9.97M ₿304.58
1502	Index Cooperative INDEX	$1.48 ₿0.000087	4.04	$9.93M ₿591.82	$1.48 ₿0.000090	$1.36 ₿0.000086	$99.19K ₿8.2	$14.76M ₿879.79	$9.93M ₿591.82
1503	sETH2 SETH2	$1,766.42 ₿0.050	-1.74	$9.92M ₿1.15K	$1,797.79 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1506	Metahero HERO	$0.001055 ₿0.000000072	-0.65	$9.89M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$28.3K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1507	Octopus Network OCT	$0.09874 ₿0.0000057	-0.38	$9.88M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$112.79K ₿7.77	$9.88M ₿577.89	$9.88M ₿454.85
1508	KONDUX KNDX	$0.01797 ₿0.0000011	-11.03	$9.85M ₿620.21	$0.0202 ₿0.0000012	$0.01775 ₿0.0000011	$29.98K ₿4.69	$16.96M ₿1.08K	$9.85M ₿620.21
1509	BLOCKLORDS LRDS	$0.1462	0.29	$9.84M	$0.1513	$0.1435	$912.17K	$14.63M	$9.84M
1510	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.65 ₿0.0011	$99.22 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1513	Soil SOIL	$0.2791 ₿0.000042	-0.01	$9.75M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.26K ₿10.9	$27.92M ₿4.24K	$9.75M ₿298.31
1514	SquidGrow SQGROW	$0.009717	7.67	$9.71M	$0.009725	$0.008919	$214.39K	$9.71M	$9.71M
1515	Tenset 10SET	$0.05802 ₿0.000020	-1.89	$9.71M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$187.32K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1516	AUSD AUSD	$0.9998	0.03	$9.7M	$1	$0.9982	$4.13M	$9.7M	$9.7M
1517	uTON UTON	$3.18	0.65	$9.69M	$3.19	$3.06	$3.18	$9.69M	$9.69M
1518	SYMMIO SYMM	$0.03767	-1.60	$9.68M	$0.03846	$0.03668	$1.23K	$15.44M	$9.68M
1519	LOCK IN LOCKIN	$0.009715	3.57	$9.67M	$0.00995	$0.008885	$552.83K	$9.67M	$9.67M
1520	REVOX REX	$0.01074	6.67	$9.67M	$0.01082	$0.00992	$6.21M	$32.23M	$9.67M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	InfinitiCoin INCO	$0.009654	0.01*	$9.65M	$0.00966	$0.009646	$2.17M	$9.65M	$9.65M
1522	Vaiot VAI	$0.02595 ₿0.0000041	-4.34	$9.64M ₿1.32K	$0.02713 ₿0.0000045	$0.02558 ₿0.0000041	$186.69K ₿22.35	$10.37M ₿1.65K	$9.64M ₿1.32K
1524	Mother Iggy MOTHER	$0.009697	15.11	$9.59M	$0.009834	$0.008047	$1.91M	$9.59M	$9.59M
1525	ZTX ZTX	$0.00229 ₿0.00000027	2.52	$9.57M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.74M ₿16.72	$22.76M ₿2.79K	$9.57M ₿647.98
1526	Kasta KASTA	$0.01254 ₿0.00000057	1.59	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$120.68K ₿7.55	$18.81M ₿859.88	$9.56M ₿281.54
1527	ONBUFF LWA	$0.01244 ₿0.00000057	-0.43	$9.56M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.24M ₿4.82	$9.56M ₿439.39	$9.56M ₿439.39
1528	zkLink ZKL	$0.03604	1.04	$9.51M	$0.03797	$0.03499	$5.25M	$36.04M	$9.51M
1529	Zero1 Labs DEAI	$0.09751 ₿0.000010	44.47	$9.51M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.47M ₿90.82	$9.56M ₿1.04K	$9.51M ₿1.04K
1530	Karate Combat KARATE	$0.0001425 ₿0.000000048	3.30	$9.49M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$122.49K ₿5.4	$15.67M ₿5.34K	$9.49M ₿422.1
1531	Swarm BZZ	$0.1504 ₿0.0000082	5.31	$9.49M ₿524.1	$0.1511 ₿0.0000082	$0.139 ₿0.0000080	$210.89K ₿15.67	$9.49M ₿524.1	$9.49M ₿524.1
1532	Aura Finance AURA	$0.191 ₿0.000010	-3.07	$9.48M ₿487.72	$0.1978 ₿0.000011	$0.1889 ₿0.000010	$20.66K ₿0.47	$15.2M ₿748.66	$9.48M ₿487.72
1534	Jackal Protocol JKL	$0.07988 ₿0.0000070	1.29	$9.46M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$25.12K ₿1.24	$12.81M ₿1.02K	$9.46M ₿690.85
1536	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$335.69K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8216 ₿0.0000088	$0.7936 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}