13结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2196	Portugal National Team Fan Token POR	$0.5531 ₿0.000046	0.08	$4.56M ₿203.32	$0.5583 ₿0.000047	$0.5489 ₿0.000042	$128.78K ₿15.32	$11.03M ₿936.56	$4.56M ₿203.32
2197	Puss PUSS	$0.004564	-0.69	$4.56M	$0.004599	$0.004492	$986.02K	$4.56M	$4.56M
2199	XX Network XX	$0.01318 ₿0.0000025	1.07	$4.56M ₿0	$0.01354 ₿0.0000027	$0.01298 ₿0.0000024	$72.45K ₿1.32	$12.53M ₿2.44K	$4.56M ₿0
2201	REECOIN REE	$0.009121	-0.01*	$4.54M	$0.009131 ₿0.	$0.009119 ₿0.	$588.94 ₿0	$4.54M	$4.54M
2204	Tectum TET	$0.4533 ₿0.00036	-6.72	$4.51M ₿2.71K	$0.4885 ₿0.00036	$0.4525 ₿0.00035	$139.98K ₿21.02	$4.54M ₿3.69K	$4.51M ₿2.71K
2205	MANEKI MANEKI	$0.0005088	-2.91	$4.5M	$0.0005341	$0.0005047	$1.18M	$4.52M	$4.5M
2206	SNAP $NAP	$0.00000274 ₿0.00000000010	-2.98	$4.5M ₿0	$0.0000029 ₿0.00000000011	$0.000002709 ₿0.00000000010	$577.62K ₿27.56	$4.5M	$4.5M ₿0
2207	Arianee ARIA20	$0.04186 ₿0.0000037	-1.51	$4.5M ₿108.63	$0.04299 ₿0.0000037	$0.04073 ₿0.0000036	$31.01 ₿0.02	$8.37M ₿740.58	$4.5M ₿108.63
2208	Inspect INSP	$0.005637 ₿0.0000026	-7.64	$4.5M ₿522.5	$0.006135 ₿0.0000029	$0.005321 ₿0.0000025	$368.95K ₿98.88	$5.64M ₿2.66K	$4.5M ₿522.5
2209	Ultra UOS	$0.009274 ₿0.0000032	-6.83	$4.5M ₿1.22K	$0.00998 ₿0.0000034	$0.009092 ₿0.0000031	$301.38K ₿28.45	$9.28M ₿3.26K	$4.5M ₿1.22K
2211	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.0108 ₿0.00000011	$0.01068 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2215	Adrena ADX	$0.004525	-23.64	$4.47M	$0.00595	$0.004525	$48.82K	$4.5M	$4.47M
2217	Symbiosis SIS	$0.05432 ₿0.0000061	-5.14	$4.47M ₿378.98	$0.05734 ₿0.0000062	$0.05273 ₿0.0000059	$252.16K ₿67.79	$5.41M ₿610.79	$4.47M ₿378.98
2220	Synternet SYNT	$0.004405	-1.78	$4.46M	$0.004561	$0.004295	$39.24K	$4.95M	$4.46M
2221	WAGMI Games WAGMIGAMES	$0.00000211 ₿0.00000000026	-5.46	$4.44M ₿503.54	$0.00000225 ₿0.00000000027	$0.000002099 ₿0.00000000025	$185.76K ₿68.5	$4.64M ₿579.8	$4.44M ₿503.54
2225	ROACORE ROA	$0.00675 ₿0.00000094	-3.56	$4.41M ₿233.6	$0.007094 ₿0.00000096	$0.006729 ₿0.00000092	$56.68K ₿12.97	$6.42M ₿899.19	$4.41M ₿233.6
2228	Miracle Play MPT	$0.004105 ₿0.0000017	0.56	$4.39M ₿660.53	$0.004122 ₿0.0000019	$0.004051 ₿0.0000016	$225.85K ₿16.1	$12.32M ₿795.27	$4.39M ₿660.53
2230	Opus OPUS	$0.004381	-7.46	$4.38M	$0.004834	$0.004374	$232.84K	$4.38M	$4.38M
2234	Clore.ai CLORE	$0.006878 ₿0.0000034	-6.36	$4.27M ₿1.11K	$0.007682 ₿0.0000037	$0.006813 ₿0.0000033	$2.07M ₿51.33	$4.3M ₿1.12K	$4.27M ₿1.11K
2241	Zclassic ZCL	$0.4164 ₿0.0000011	-3.19	$4.32M ₿10.75	$0.4608 ₿0.0000011	$0.413 ₿0.0000011	$1.11K ₿0.19	$4.32M ₿13.27	$4.32M ₿10.75
2246	Africarare UBU	$0.01128 ₿0.00000088	0.19	$4.3M ₿37.84	$0.01131 ₿0.00000088	$0.01122 ₿0.00000082	$105.12K ₿2.53	$11.28M ₿881.7	$4.3M ₿37.84
2247	Nacho the Kat NACHO	$0.00001494	-3.15	$4.29M	$0.00001556	$0.00001487	$114.83K	$4.29M	$4.29M
2248	ONBUFF LWA	$0.005571 ₿0.00000057	-1.07	$4.29M ₿439.39	$0.00569 ₿0.00000058	$0.005562 ₿0.00000056	$1.11M ₿4.82	$4.29M ₿439.39	$4.29M ₿439.39
2249	Metronome MET	$0.4953 ₿0.000022	-2.21	$4.29M ₿120.44	$0.5089 ₿0.000022	$0.4903 ₿0.000021	$4.95K ₿0.47	$7.13M ₿330.27	$4.29M ₿120.44
2250	iMe Lab LIME	$0.005699 ₿0.0000013	-11.48	$4.29M ₿570.75	$0.006803 ₿0.0000013	$0.00542 ₿0.0000013	$270.66K ₿48.99	$5.66M ₿1.32K	$4.29M ₿570.75
2252	Agave Token AGVE	$42.86 ₿0.00076	-2.61	$4.29M ₿21.42	$44.21 ₿0.00081	$42.58 ₿0.00076	$138.52 ₿0.05	$4.29M ₿77.04	$4.29M ₿21.42
2255	Galaxia GXA	$0.001391 ₿0.000000033	-7.25	$4.27M ₿91.32	$0.0015 ₿0.000000033	$0.001302 ₿0.000000032	$114.18K ₿14.84	$10.6M ₿257.6	$4.27M ₿91.32
2256	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.00107 ₿0.000000011	$0.0009272 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2258	Wagmi WAGMI	$0.002319 ₿0.00000019	-3.80	$4.27M ₿303.09	$0.002424 ₿0.00000020	$0.002221 ₿0.00000018	$11.71K ₿5.7	$12.14M	$4.27M ₿303.09
2259	民族币 MZC	$0.001797 ₿0.000000027	9.50	$4.26M ₿62.47	$0.00183 ₿0.000000029	$0.0009245 ₿0.000000019	$50.29 ₿0	$4.35M ₿67.13	$4.26M ₿62.47
2260	GammaSwap GS	$0.01451	-3.11	$4.25M	$0.01529	$0.01424	$5.53K	$23.22M	$4.25M
2261	bemo Staked TON STTON	$1.77 ₿0.00010	-1.44	$4.25M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$51.08 ₿2.03	$4.25M	$4.25M ₿0
2262	Pibble PIB	$0.0001759 ₿0.0000000092	-6.09	$4.24M ₿202.33	$0.0001898 ₿0.0000000097	$0.0001602 ₿0.0000000091	$31.5K ₿0.32	$5.22M ₿274.31	$4.24M ₿202.33
2264	Dero DERO	$0.3333 ₿0.000061	-5.95	$4.23M ₿718.66	$0.3566 ₿0.000057	$0.3331 ₿0.000052	$7.2K ₿2.66	$6.14M ₿1.04K	$4.23M ₿718.66
2265	Bifrost Native Coin BNC	$0.09385 ₿0.0000073	-1.65	$4.22M ₿284.77	$0.09563 ₿0.0000076	$0.09327 ₿0.0000072	$709.99K ₿4.85	$7.51M ₿584.41	$4.22M ₿284.77
2268	Vader VADER	$0.004223	-3.40	$4.21M	$0.004384	$0.003993	$304.96K	$4.21M	$4.21M
2269	Premia PREMIA	$0.07974 ₿0.0000052	-6.22	$4.2M ₿198.17	$0.09658 ₿0.0000052	$0.07951 ₿0.0000051	$22.21K ₿0.32	$7.99M ₿522.61	$4.2M ₿198.17
2270	Australian Digital Dollar AUDD	$0.6672 ₿0.0000097	0.23	$4.2M ₿0	$0.6685 ₿0.000010	$0.6654 ₿0.0000093	$205.94K ₿0	$4.2M	$4.2M ₿0
2275	HashPack PACK	$0.007886	-2.46	$4.19M	$0.008233	$0.007827	$18.6K	$7.89M	$4.19M
2277	Bitcoin Wizards WZRD	$0.199 ₿0.000024	610.70	$4.18M ₿0	$0.199 ₿0.000049	$0.027 ₿0.000012	$8.84 ₿20.93	$4.18M ₿523.95	$4.18M ₿0
2280	Pups (Bitcoin) PUPS	$0.004172	-7.53	$4.17M	$0.00458	$0.004171	$18.58K	$4.17M	$4.17M
2282	FROK FROK	$0.02074 ₿0.0000024	-13.05	$4.17M ₿0	$0.02408 ₿0.0000025	$0.02057 ₿0.0000024	$10.87K ₿0.74	$8.73M ₿1.04K	$4.17M ₿0
2284	Index Cooperative INDEX	$0.6079 ₿0.000087	1.47	$4.15M ₿591.82	$0.619 ₿0.000090	$0.598 ₿0.000086	$90.64K ₿8.2	$5.71M ₿879.79	$4.15M ₿591.82
2287	Odos ODOS	$0.00259	-0.97	$4.14M	$0.00271	$0.002502	$620.49K	$25.9M	$4.14M
2288	King Protocol KING	$403.38	-6.10	$4.14M	$436.57	$401.19	$28.63K	$4.14M	$4.14M
2289	TRAC (Ordinals) TRAC	$0.197 ₿0.000055	-2.14	$4.14M ₿1.18K	$0.2067 ₿0.000063	$0.1937 ₿0.000053	$2.19K ₿15.18	$4.14M ₿1.18K	$4.14M ₿1.18K
2293	Valinity VY	$0.3672	-4.35	$4.13M	$0.3868	$0.3626	$24.61	$5.21M	$4.13M
2295	Steem Dollars SBD	$0.5092 ₿0.000065	1.23	$4.11M ₿866.08	$0.5101 ₿0.000067	$0.503 ₿0.000065	$1.8M ₿13.91	$4.11M	$4.11M ₿866.08
2296	JetTon Games JETTON	$0.08147 ₿0.000045	-1.18	$4.11M ₿0	$0.08276 ₿0.000046	$0.08124 ₿0.000041	$72.93K ₿24.88	$6.53M ₿4.53K	$4.11M ₿0
2297	UniCrypt UNCX	$113.6 ₿0.0046	-4.43	$4.11M ₿168.46	$441.12 ₿0.0048	$420.48 ₿0.0046	$1.14K ₿0.25	$5.41M ₿221.97	$4.11M ₿168.46
2298	Solarcoin SLR	$0.06328 ₿0.00000034	-4.12	$4.1M ₿22.13	$0.06633 ₿0.00000034	$0.06311 ₿0.00000033	$3.03K ₿0	$6.21B ₿33.49K	$4.1M ₿22.13
2300	GME GME	$0.000595 ₿0.0000000069	-6.29	$4.1M ₿0	$0.0006422 ₿0.0000000076	$0.0005948 ₿0.0000000069	$1.19M ₿6.91	$4.1M ₿47.89	$4.1M ₿0
2302	Alvara Protocol ALVA	$0.05004 ₿0.000010	-5.70	$4.1M ₿43.68	$0.05537 ₿0.000011	$0.04695 ₿0.000010	$237.77K ₿2.5	$9.79M ₿2.04K	$4.1M ₿43.68
2304	Electra Protocol XEP	$0.000223 ₿0.000000014	5.57	$4.09M ₿267.76	$0.0002246 ₿0.000000018	$0.0002106 ₿0.000000014	$121.04K ₿3.06	$6.58M ₿440.06	$4.09M ₿267.76
2305	Stafi FIS	$0.02629 ₿0.000010	-18.39	$4.08M ₿1.5K	$0.0351 ₿0.000010	$0.02576 ₿0.000010	$6.77M ₿75.1	$4.08M ₿1.5K	$4.08M ₿1.5K
2306	UPCX UPC	$0.9808 ₿0.000034	-2.22	$4.07M ₿37.6	$1.01 ₿0.000034	$0.9813 ₿0.000032	$592.11K ₿13.51	$765.52M ₿26.92K	$4.07M ₿37.6
2308	Joule JOULE	$0.004854	-1.83	$4.06M	$0.004998	$0.004815	$40.33K	$4.09M	$4.06M
2311	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-5.33	$4.06M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$65.83K ₿31.87	$4.06M ₿570.61	$4.06M ₿552.55
2314	Baanx BXX	$0.01614 ₿0.0000024	3.24	$4.04M ₿84.99	$0.01619 ₿0.0000030	$0.01495 ₿0.0000023	$20.64K ₿16.82	$4.04M ₿588.36	$4.04M ₿84.99
2316	KYVE Network KYVE	$0.003603 ₿0.0000012	-4.18	$4.03M ₿678.3	$0.003812 ₿0.0000013	$0.00326 ₿0.0000012	$25.43K ₿0.55	$4.6M ₿1.39K	$4.03M ₿678.3
2317	BMX BMX	$1.45 ₿0.000029	-7.87	$4.03M ₿35.4	$1.58 ₿0.000031	$1.43 ₿0.000029	$11.11K ₿1.08	$4.03M ₿296.08	$4.03M ₿35.4
2318	Veno Finance VNO	$0.007691 ₿0.0000020	4.29	$4.01M ₿984.24	$0.008434 ₿0.0000020	$0.007346 ₿0.0000019	$39.35K ₿2.18	$14.53M ₿3.81K	$4.01M ₿984.24
2319	Parrot USD PAI	$0.9582 ₿0.000014	1.40	$4.01M ₿60.81	$0.975 ₿0.000015	$0.9249 ₿0.000014	$224.18 ₿0.1	$16.46M ₿248.41	$4.01M ₿60.81
2320	PAW PAW	$0.000000004005 ₿0.00000000000023	-0.80	$4.01M ₿98.55	$0.000000004327 ₿0.00000000000024	$0.000000003955 ₿0.00000000000023	$82.29K ₿9.54	$4.01M ₿232.66	$4.01M ₿98.55
2321	Partisia Blockchain MPC	$0.009999 ₿0.0000056	0.08	$4M ₿0	$0.01021 ₿0.0000058	$0.00999 ₿0.0000054	$3.42K ₿37.7	$5.9M	$4M ₿0
2323	StakeWise SWISE	$0.005287 ₿0.00000048	8.61	$4M ₿204.21	$0.005318 ₿0.00000048	$0.004677 ₿0.00000047	$1.32K ₿0.01	$5.3M ₿481.2	$4M ₿204.21
2324	Djed DJED	$0.9955 ₿0.000014	-2.09	$4M ₿58.65	$1.03 ₿0.000014	$0.9891 ₿0.000014	$449.55K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2325	Sovrun SOVRN	$0.004796	-6.63	$3.99M	$0.005192	$0.004738	$13.85K	$4.3M	$3.99M
2326	Polaris Share POLA	$0.007383 ₿0.00000063	-0.69	$3.98M ₿277.28	$0.007518 ₿0.00000068	$0.007217 ₿0.00000062	$30.66K ₿19.93	$33.96M ₿2.92K	$3.98M ₿277.28
2330	r/CryptoCurrency Moons MOON	$0.05131 ₿0.0000040	3.87	$3.96M ₿324.53	$0.05131 ₿0.0000042	$0.04644 ₿0.0000039	$28.72K ₿2	$4M ₿324.53	$3.96M ₿324.53
2335	VNX Gold VNXAU	$135.29 ₿0.0011	-0.30	$3.94M ₿11.16	$136.02 ₿0.0011	$132.08 ₿0.0010	$233.41K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2337	Freya Protocol FREYA	$0.007858	5.75	$3.93M	$0.007965	$0.00741	$23.01K	$4.31M	$3.93M
2338	Good Person Coin GPCX	$0.0007 ₿0.000000014	7.69	$3.93M ₿81.28	$0.0007001 ₿0.000000014	$0.00065 ₿0.000000013	$42.17 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2339	xSUSHI XSUSHI	$0.5035 ₿0.000030	-3.69	$3.93M ₿679.08	$0.5253 ₿0.000032	$0.4886 ₿0.000030	$1.87K ₿0.16	$3.93M ₿679.08	$3.93M ₿679.08
2341	mETH Protocol COOK	$0.004079	-0.01*	$3.92M	$0.004113	$0.004045	$245.56K	$20.42M	$3.92M
2342	Wrapped XRP (Universal) UXRP	$2.01	-1.42	$3.91M	$2.05	$1.97	$279.03K	$3.91M	$3.91M
2343	Propbase PROPS	$0.008532 ₿0.0000028	-0.99	$3.91M ₿995.45	$0.008646 ₿0.0000035	$0.008511 ₿0.0000028	$1.99M ₿17.69	$10.24M ₿3.47K	$3.91M ₿995.45
2345	Tectonic TONIC	$0.00000001455 ₿0.0000000000019	-0.12	$3.9M ₿478.55	$0.00000001501 ₿0.0000000000019	$0.00000001446 ₿0.0000000000018	$15.51K ₿0.95	$7.3M ₿954.12	$3.9M ₿478.55
2346	Thetanuts Finance NUTS	$0.001454	-0.06	$3.89M	$0.001457	$0.00144	$85.59K	$14.55M	$3.89M
2350	Basenji BENJI	$0.003886 ₿0.00000075	-4.23	$3.89M ₿0	$0.004134 ₿0.00000091	$0.003852 ₿0.00000072	$197.08K ₿48.72	$3.89M ₿757.34	$3.89M ₿0
2354	Solcasino Token SCS	$0.001178 ₿0.00000029	-1.97	$3.88M ₿937.8	$0.001206 ₿0.00000031	$0.001167 ₿0.00000028	$3.79K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2355	PaLM AI PALM	$0.05016 ₿0.000012	-7.37	$3.88M ₿972.22	$0.05541 ₿0.000013	$0.04997 ₿0.000012	$16.82K ₿17.56	$3.88M ₿972.22	$3.88M ₿972.22
2356	Aura Finance AURA	$0.07799 ₿0.000010	-9.98	$3.87M ₿487.72	$0.08692 ₿0.000011	$0.07769 ₿0.000010	$14.75K ₿0.47	$6.53M ₿748.66	$3.87M ₿487.72
2358	Defactor REAL	$0.01297 ₿0.0000027	0.82	$3.87M ₿310.35	$0.01301 ₿0.0000028	$0.01274 ₿0.0000026	$64.07K ₿7.21	$3.89M ₿816.11	$3.87M ₿310.35
2361	Trustswap SWAP	$0.03853 ₿0.0000031	-0.79	$3.85M ₿316.49	$0.03963 ₿0.0000032	$0.03815 ₿0.0000030	$127.07K ₿4.76	$3.85M ₿316.49	$3.85M ₿316.49
2362	Aleph Zero AZERO	$0.01272 ₿0.000013	3.78	$3.85M ₿4.3K	$0.01288 ₿0.000014	$0.01214 ₿0.000013	$127.02K ₿39.47	$6.62M ₿4.98K	$3.85M ₿4.3K
2363	纳瓦霍币 NAV	$0.04997 ₿0.0000011	0.04	$3.85M ₿86.38	$0.0508 ₿0.0000011	$0.04882 ₿0.00000095	$55.15K ₿0.62	$3.85M	$3.85M ₿86.38
2364	Media Licensing Token MLT	$0.02618 ₿0.0000027	-0.71	$3.83M ₿403.05	$0.02675 ₿0.0000032	$0.02598 ₿0.0000027	$25.81K ₿21.95	$5.24M ₿550.61	$3.83M ₿403.05
2365	Kwenta KWENTA	$7.18 ₿0.0018	-10.95	$3.82M ₿1.01K	$8.2 ₿0.0021	$7.17 ₿0.0018	$1.36K ₿6.19	$5.73M ₿1.51K	$3.82M ₿1.01K
2366	Nuvola Digital NVL	$0.2245	-1.91	$3.82M	$0.2298	$0.2245	$112.32K	$4.72M	$3.82M
2367	ChainSwap CSWAP	$0.004005 ₿0.0000019	-5.49	$3.82M ₿0	$0.004301 ₿0.0000021	$0.003951 ₿0.0000017	$2.44K ₿40.57	$4.01M ₿1.9K	$3.82M ₿0
2369	Lifeform LFT	$0.006191	0.02	$3.81M	$0.006192	$0.006189	$22.52K	$6.19M	$3.81M
2370	Synatra Staked USDC YUSD	$1.57	0.01*	$3.81M	$1.57	$1.57	$3.81	$3.81M	$3.81M
2371	Agoric BLD	$0.005518 ₿0.0000018	-5.92	$3.81M ₿1.21K	$0.005865 ₿0.0000020	$0.00552 ₿0.0000017	$33.04K ₿6.22	$5.92M ₿1.98K	$3.81M ₿1.21K
2374	Sovryn SOV	$0.07624 ₿0.000034	-4.61	$3.8M ₿2.07K	$0.08064 ₿0.000035	$0.07376 ₿0.000033	$46.48K ₿5.79	$7.62M ₿3.46K	$3.8M ₿2.07K
2379	Based ETH BSDETH	$3,246.44 ₿0.050	-4.65	$3.79M ₿0	$3,431.59 ₿0.052	$3,214.61 ₿0.050	$595.05K ₿5.57	$3.79M	$3.79M ₿0
2382	SIPHER SIPHER	$0.01179 ₿0.0000047	0.29	$3.77M ₿451.44	$0.01194 ₿0.0000051	$0.01176 ₿0.0000047	$2.26K ₿0.84	$4.19M ₿538.46	$3.77M ₿451.44
2383	Adappter Token ADP	$0.0008427 ₿0.000000055	1.05	$3.77M ₿167.04	$0.0008491 ₿0.000000056	$0.0008224 ₿0.000000053	$27.66K ₿6.09	$8.43M ₿553.92	$3.77M ₿167.04
2385	AirSwap AST	$0.01775 ₿0.0000023	0.75	$3.77M ₿482.62	$0.01803 ₿0.0000024	$0.01747 ₿0.0000023	$9.6K ₿63.31	$8.88M ₿1.19K	$3.77M ₿482.62
2386	Hipo Governance Token HPO	$0.004725	-0.35	$3.76M	$0.004905	$0.004681	$161.13	$4.71M	$3.76M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}