หน้าผลลัพธ์ 13 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1421	Wrapped STEAMX WSTEAMX	$0.06031 ₿0.00000044	-2.46	$11.86M ₿295.37	$0.06183 ₿0.00000044	$0.06017 ₿0.00000042	$3.42K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1422	Tensorplex Staked TAO STTAO	$415.96 ₿0.0092	-1.72	$11.81M ₿226.01	$425.11 ₿0.0093	$407.09 ₿0.0080	$56.42K ₿3.54	$11.81M ₿226.01	$11.81M ₿226.01
1423	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.06	$11.81M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$496.31 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1424	Lazio Fan Token LAZIO	$0.9915 ₿0.000052	0.24	$11.8M ₿439.39	$1.01 ₿0.000054	$0.9693 ₿0.000050	$2.21M ₿86.44	$39.63M ₿2.1K	$11.8M ₿439.39
1425	Sidus SIDUS	$0.001066 ₿0.00000015	-4.94	$11.78M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$648.58K ₿27.98	$20.13M ₿3.37K	$11.78M ₿1.68K
1426	Polimec PLMC	$0.1877 ₿0.0000058	-0.39	$11.79M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$19K ₿1.3	$18.78M ₿581.21	$11.79M ₿0
1427	Osmosis allBTC BTC	$94,529 ₿1	-0.60	$11.74M	$95,424 ₿1	$93,549 ₿1	$1.87M	$11.74M	$11.74M
1428	OBSERVER Coin OBSR	$0.001889 ₿0.000000037	-0.80	$11.73M ₿228.29	$0.001911 ₿0.000000040	$0.001876 ₿0.000000037	$160.45K ₿6.98	$26.45M ₿532.05	$11.73M ₿228.29
1429	BFG Token BFG	$0.01597 ₿0.00000023	-1.65	$11.72M ₿0	$0.01625 ₿0.00000024	$0.01523 ₿0.00000023	$83K ₿0.55	$53.05M ₿1.2K	$11.72M ₿0
1431	Propbase PROPS	$0.02882 ₿0.0000028	-3.09	$11.63M ₿995.45	$0.02988 ₿0.0000035	$0.02843 ₿0.0000028	$2.62M ₿17.69	$34.58M ₿3.47K	$11.63M ₿995.45
1432	CryptoFarmers FARM	$0.3904	-0.81	$11.62M	$0.3937	$0.3682	$3.85K	$19.53M	$11.62M
1433	Comtech Gold CGO	$106.45 ₿0.0011	0.10	$11.6M ₿156.14	$106.8 ₿0.0011	$106.19 ₿0.0010	$1.23M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1434	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1435	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.05	$11.57M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$105.64K ₿1.7	$12.44M ₿91.66	$11.57M ₿85.2
1437	XEN Crypto XEN	$0.00000006188 ₿0.0000000000054	-3.54	$11.51M ₿457.06	$0.00000006431 ₿0.0000000000056	$0.00000006155 ₿0.0000000000054	$1.56M ₿70.21	$11.51M ₿457.06	$11.51M ₿457.06
1438	Counterparty XCP	$4.44 ₿0.00016	-14.39	$11.5M ₿418.73	$5.19 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1441	Penumbra UM	$0.2575	0.52	$9.28M	$0.2578	$0.2317	$49.76K	$25.76M	$9.28M
1442	MON MON	$0.02782	1.04	$11.48M	$0.02823	$0.02703	$1.51M	$27.79M	$11.48M
1443	Nexera NXRA	$0.01221 ₿0.0000031	-0.09	$11.46M ₿2.49K	$0.01249 ₿0.0000034	$0.01206 ₿0.0000031	$34.77K ₿19.38	$24.43M ₿2.68K	$11.46M ₿2.49K
1444	Luce LUCE	$0.01145	-0.04	$11.46M	$0.01222	$0.01112	$11.86M	$11.46M	$11.46M
1445	Asymmetry Finance ASF	$1.17	0.82	$11.43M	$1.19	$1.03	$166.75K	$59.49M	$11.43M
1446	WeFi WFI	$0.4922	-0.54	$11.42M	$0.4949	$0.4892	$595.38K	$492.3M	$11.42M
1447	Openfabric AI OFN	$0.04425 ₿0.0000061	0.45	$11.44M ₿379.29	$0.04458 ₿0.0000066	$0.04223 ₿0.0000061	$160.35K ₿16.88	$22.13M ₿3.09K	$11.44M ₿379.29
1448	Port3 Network PORT3	$0.02307 ₿0.0000032	0.79	$11.42M ₿353.92	$0.02307 ₿0.0000034	$0.02271 ₿0.0000032	$1.33M ₿90.34	$23.07M ₿3.26K	$11.42M ₿353.92
1449	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1451	Alien Base ALB	$0.06736 ₿0.000000096	2.28	$11.35M ₿18.61	$0.06939 ₿0.00000010	$0.06581 ₿0.000000090	$108.63K ₿0.4	$26.3M ₿21.02	$11.35M ₿18.61
1452	Goldcoin GLC	$0.009902 ₿0.00000013	3.25	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009585 ₿0.00000012	$30.59 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1453	Zcoin FIRO	$0.6598 ₿0.000028	9.99	$11.35M ₿391.22	$0.6589 ₿0.000030	$0.5865 ₿0.000028	$587.07K ₿61.74	$11.35M ₿617.55	$11.35M ₿391.22
1455	Gelato GEL	$0.04558 ₿0.0000073	-3.94	$11.31M ₿1.76K	$0.04769 ₿0.0000076	$0.04496 ₿0.0000073	$95.13K ₿7.8	$19.18M ₿3.08K	$11.31M ₿1.76K
1457	Bitrue Coin BTR	$0.0342 ₿0.00000088	2.07	$11.28M ₿253.71	$0.03416 ₿0.00000089	$0.0331 ₿0.00000084	$776.71K ₿159.75	$27.41M ₿705.8	$11.28M ₿253.71
1458	SquidGrow SQGROW	$0.01123	-4.08	$11.24M	$0.01177	$0.01114	$84.39K	$11.24M	$11.24M
1459	PepeFork PORK	$0.00000003396 ₿0.0000000000040	-3.53	$11.18M ₿1.34K	$0.00000003533 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$831.1K ₿58.18	$14.23M ₿1.71K	$11.18M ₿1.34K
1460	Hathor HTR	$0.02424 ₿0.0000016	-3.55	$11.21M ₿421.59	$0.02517 ₿0.0000017	$0.02418 ₿0.0000016	$313.08K ₿12.73	$21.08M ₿1.46K	$11.21M ₿421.59
1461	SafeMoon SFM	$0.00003007 ₿0.0000000013	2.98	$11.2M ₿770.45	$0.00003067 ₿0.0000000017	$0.00002905 ₿0.0000000012	$502.6K ₿0.53	$11.2M ₿770.45	$11.2M ₿770.45
1462	Brickken BKN	$0.1568 ₿0.000011	-2.99	$11.2M ₿360.89	$0.1623 ₿0.000011	$0.1565 ₿0.000010	$353.89K ₿3.37	$22.43M ₿1.58K	$11.2M ₿360.89
1463	Fulcrom FUL	$0.005385 ₿0.00000017	0.45	$11.2M ₿306.1	$0.00548 ₿0.00000018	$0.005306 ₿0.00000017	$14.5K ₿0.42	$107.72M ₿3.45K	$11.2M ₿306.1
1464	Velas VLX	$0.00409 ₿0.00000022	0.09	$11.08M ₿580.39	$0.00414 ₿0.00000023	$0.004082 ₿0.00000021	$304.8K ₿15.52	$11.08M ₿580.39	$11.08M ₿580.39
1465	Nimiq NIM	$0.0008453 ₿0.000000022	1.62	$11.02M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$57.24K ₿4.86	$11.26M ₿200.87	$11.02M ₿265.66
1466	Stader BNBx BNBX	$669.91 ₿0.0092	0.65	$10.99M ₿420.61	$670.97 ₿0.0092	$661.05 ₿0.0089	$1.31K ₿2.47	$0	$10.99M ₿420.61
1467	Sovryn SOV	$0.1831 ₿0.000034	-0.55	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$23.06K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1468	ZND Token ZND	$0.1082	0.70	$10.99M	$0.1106	$0.1069	$7.62M	$75.16M	$10.99M
1469	EverValue Coin EVA	$0.8053	-0.70	$10.93M	$0.811	$0.8034	$18.02K	$15.11M	$10.93M
1472	REN REN	$0.01066 ₿0.0000013	0.80	$10.65M ₿1.37K	$0.01079 ₿0.0000014	$0.01038 ₿0.0000013	$947.8K ₿273.18	$10.65M ₿1.37K	$10.65M ₿1.37K
1474	Lumoz MOZ	$0.009062	-1.27	$10.81M	$0.009547	$0.008691	$4.21M	$90.61M	$10.81M
1477	Beethoven X BEETS-LEGACY	$0.04569 ₿0.00000070	1.32	$10.65M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$3.31K ₿0.19	$10.95M ₿159	$10.65M ₿128.96
1480	Wise Monkey MONKY	$0.00000125	2.16	$10.63M	$0.000001329	$0.000001219	$960.28K	$10.63M	$10.63M
1481	Sovrun SOVRN	$0.01277	9.96	$10.62M	$0.01416	$0.01146	$883.5K	$11.44M	$10.62M
1482	BLOCKLORDS LRDS	$0.158	-6.84	$10.56M	$0.189	$0.1524	$1.39M	$15.77M	$10.56M
1484	Stratos STOS	$0.1574 ₿0.000018	20.54	$10.55M ₿1.16K	$0.1573 ₿0.000019	$0.1285 ₿0.000018	$337.83K ₿1.98	$15.72M ₿1.86K	$10.55M ₿1.16K
1485	Pirate Nation Token PIRATE	$0.05154	-3.66	$10.56M	$0.05405	$0.05126	$524.09K	$50.9M	$10.56M
1486	FEED EVERY GORILLA FEG	$0.0001082 ₿0.000000010	-2.96	$10.53M ₿507.12	$0.0001117 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.72M ₿5.18	$10.53M ₿507.12	$10.53M ₿507.12
1487	DeFiPulse Index DPI	$74.67 ₿0.0019	1.05	$10.52M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$16.1K ₿1.43	$10.52M ₿399.19	$10.52M ₿399.19
1488	TRUF.Network TRUF	$0.03437 ₿0.0000091	2.40	$10.5M ₿0	$0.03596 ₿0.0000098	$0.03356 ₿0.0000087	$264.1K ₿252.56	$34.32M	$10.5M ₿0
1489	JetTon Games JETTON	$0.1924 ₿0.000045	1.58	$10.48M ₿0	$0.1928 ₿0.000046	$0.1879 ₿0.000041	$24.68K ₿24.88	$16.2M ₿4.53K	$10.48M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	KONDUX KNDX	$0.01908 ₿0.0000011	5.23	$10.46M ₿620.21	$0.01942 ₿0.0000012	$0.01788 ₿0.0000011	$25.04K ₿4.69	$18M ₿1.08K	$10.46M ₿620.21
1491	XSGD XSGD	$0.7653 ₿0.000010	0.53	$10.41M ₿544.64	$0.7653 ₿0.000010	$0.7571 ₿0.000010	$17.12M ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1492	Vaiot VAI	$0.02788 ₿0.0000041	-3.03	$10.37M ₿1.32K	$0.02886 ₿0.0000045	$0.02766 ₿0.0000041	$201.91K ₿22.35	$11.16M ₿1.65K	$10.37M ₿1.32K
1493	GraphLinq Protocol GLQ	$0.03042 ₿0.0000018	1.40	$10.35M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$361.18K ₿13.26	$15.22M ₿924.74	$10.35M ₿628.83
1494	Index Cooperative INDEX	$1.54 ₿0.000087	2.22	$10.33M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$61.26K ₿8.2	$15.36M ₿879.79	$10.33M ₿591.82
1495	MixMarvel MIX	$0.001122 ₿0.000000045	-0.16	$10.33M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$254.07K ₿3.04	$11.22M ₿454.22	$10.33M ₿317.2
1496	Penpie PNP	$1.96 ₿0.000068	-3.99	$10.3M ₿313.31	$2.04 ₿0.000071	$1.94 ₿0.000052	$23.51K ₿5.25	$19.58M ₿683.99	$10.3M ₿313.31
1497	Diamond DMD	$2.65 ₿0.000028	-0.23	$10.24M ₿107.59	$2.68 ₿0.000028	$2.61 ₿0.000027	$17.17K ₿0.22	$11.61M ₿123.77	$10.24M ₿107.59
1498	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01624 ₿0.00000017	$0.01564 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1499	Avalaunch XAVA	$0.2604 ₿0.000016	-0.94	$10.26M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$194.2K ₿6.97	$26.03M ₿1.66K	$10.26M ₿618.3
1500	Evercraft Ecotechnologies ECET	$0.01488	1.96	$10.26M	$0.01489	$0.01443	$76.9K	$11.75M	$10.26M
1501	ParallelAI PAI	$0.1022	9.87	$10.29M	$0.1098	$0.09225	$280.13K	$10.29M	$10.29M
1502	MileVerse MVC	$0.003798 ₿0.000000064	0.47	$10.23M ₿0	$0.00385 ₿0.000000069	$0.003755 ₿0.000000064	$263.36K ₿2.6	$10.94M ₿195.12	$10.23M ₿0
1503	NATIX Network NATIX	$0.0005828	-0.51	$10.2M	$0.0005908	$0.0005788	$233.26K	$58.19M	$10.2M
1505	sETH2 SETH2	$1,815.92 ₿0.050	1.00	$10.17M ₿1.15K	$1,815.76 ₿0.051	$1,785.91 ₿0.050	$57.77K ₿0.01	$10.17M ₿1.15K	$10.17M ₿1.15K
1507	THORWallet DEX TGT	$0.01726 ₿0.00000048	6.54	$10.15M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$51.75K ₿2.89	$15.61M ₿422.16	$10.15M ₿251.73
1508	Defi.money MONEY	$0.9957	-0.26	$10.15M	$0.9988	$0.9951	$23.81K	$10.15M	$10.15M
1509	bitsCrunch Token BCUT	$0.02175 ₿0.0000034	-3.57	$10.1M ₿190.74	$0.02287 ₿0.0000035	$0.02168 ₿0.0000034	$1.39M ₿3.26	$21.74M ₿3.44K	$10.1M ₿190.74
1510	Spectra SPECTRA	$0.03008	-2.79	$10.09M	$0.03129	$0.02999	$12.02K	$16.98M	$10.09M
1511	Dinero DINERO	$0.01406	-12.44	$10.05M	$0.01614	$0.01401	$197.26K	$17.51M	$10.05M
1512	Juventus Fan Token JUV	$1.08 ₿0.000048	0.91	$10.04M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.09M ₿216.9	$21.66M ₿968.51	$10.04M ₿304.58
1513	WAGMI Games WAGMIGAMES	$0.00000476 ₿0.00000000026	5.72	$10.02M ₿503.54	$0.00000476 ₿0.00000000027	$0.00000449 ₿0.00000000025	$441.73K ₿68.5	$10.48M ₿579.8	$10.02M ₿503.54
1515	Octopus Network OCT	$0.1002 ₿0.0000057	-1.35	$10.02M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$99.7K ₿7.77	$10.02M ₿577.89	$10.02M ₿454.85
1516	AstraAI ASTRA	$1 ₿0.000042	13.85	$10.01M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$219.73K ₿0.23	$10.01M ₿428.51	$10.01M ₿0
1518	Metahero HERO	$0.001061 ₿0.000000072	-0.35	$9.95M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$71.23K ₿20.73	$10.37M ₿706.6	$9.95M ₿569.13
1519	Karate Combat KARATE	$0.0001485 ₿0.000000048	-3.19	$9.9M ₿422.1	$0.0001535 ₿0.000000050	$0.0001476 ₿0.000000048	$106.43K ₿5.4	$16.34M ₿5.34K	$9.9M ₿422.1
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Soil SOIL	$0.2825 ₿0.000042	-0.29	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$55.58K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1522	Stonks STNK	$16.96	0.65	$9.87M	$17.49	$16.75	$97.38K	$9.87M	$9.87M
1524	ZTX ZTX	$0.002332 ₿0.00000027	2.65	$9.81M ₿647.98	$0.00236 ₿0.00000029	$0.002269 ₿0.00000027	$259.62K ₿16.72	$23.33M ₿2.79K	$9.81M ₿647.98
1525	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.82 ₿0.0011	$100.33 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1526	MAGA TRUMP	$0.2176 ₿0.000084	3.71	$9.81M ₿3.93K	$0.2186 ₿0.000086	$0.2023 ₿0.000077	$279.21K ₿32.7	$9.81M ₿3.93K	$9.81M ₿3.93K
1527	ONBUFF LWA	$0.01262 ₿0.00000057	-0.88	$9.8M ₿439.39	$0.01283 ₿0.00000058	$0.0123 ₿0.00000056	$650.9K ₿4.82	$9.8M ₿439.39	$9.8M ₿439.39
1528	Tenset 10SET	$0.05848 ₿0.000020	-0.15	$9.79M ₿3.39K	$0.0586 ₿0.000020	$0.05809 ₿0.000016	$189.33K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1529	BLUB BLUB	$0.00000002917	-6.37	$9.76M	$0.00000003177	$0.00000002752	$342.34K	$12.27M	$9.76M
1530	EthicHub ETHIX	$0.1388 ₿0.0000030	3.11	$9.79M ₿214.89	$0.139 ₿0.0000030	$0.1326 ₿0.0000029	$1.71K ₿0.01	$13.89M ₿304.82	$9.79M ₿214.89
1531	LOCK IN LOCKIN	$0.009809	0.23	$9.76M	$0.01008	$0.009338	$334.31K	$9.76M	$9.76M
1532	Equilibria Finance EQB	$0.2899 ₿0.000010	-5.29	$9.73M ₿314.25	$0.3067 ₿0.000011	$0.2884 ₿0.000010	$2.99K ₿1	$29M ₿1.09K	$9.73M ₿314.25
1533	uTON UTON	$3.19	0	$9.72M	$0	$0	$25.37	$9.72M	$9.72M
1534	YieldNest Restaked ETH YNETH	$1,864.65	-0.01	$9.72M	$1,865.25	$1,864.51	$1.85K	$9.72M	$9.72M
1535	AUSD AUSD	$0.9997	-0.03	$9.7M	$1	$0.9991	$3.88M	$9.7M	$9.7M
1536	PAID Network PAID	$0.01974 ₿0.0000029	-2.02	$9.69M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$19.02K ₿14.89	$11.65M ₿1.75K	$9.69M ₿849.37
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8308 ₿0.0000088	$0.8025 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Prosper PROS	$0.1877 ₿0.0000074	3.52	$9.65M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$206 ₿39.89	$18.78M ₿746.7	$9.65M ₿243.32
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}