Ergebnisseite 13 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	Wrapped STEAMX WSTEAMX	$0.06031 ₿0.00000044	-0.51	$11.86M ₿295.37	$0.06063 ₿0.00000044	$0.06017 ₿0.00000042	$388.47 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1420	Asymmetry Finance ASF	$1.21	14.33	$11.83M	$1.21	$1.05	$83.15K	$61.56M	$11.83M
1421	Polimec PLMC	$0.1882 ₿0.0000058	0.02	$11.82M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$28K ₿1.3	$18.83M ₿581.21	$11.82M ₿0
1422	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.10	$11.8M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$20.44 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1423	Fulcrom FUL	$0.005672 ₿0.00000017	4.11	$11.78M ₿306.1	$0.00567 ₿0.00000018	$0.005306 ₿0.00000017	$47.26K ₿0.42	$113.37M ₿3.45K	$11.78M ₿306.1
1425	Propbase PROPS	$0.02913 ₿0.0000028	0.33	$11.76M ₿995.45	$0.02954 ₿0.0000035	$0.02843 ₿0.0000028	$2.64M ₿17.69	$34.96M ₿3.47K	$11.76M ₿995.45
1426	Sidus SIDUS	$0.001061 ₿0.00000015	-1.88	$11.75M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$610.8K ₿27.98	$20.07M ₿3.37K	$11.75M ₿1.68K
1427	OPEN Ticketing Ecosystem OPN	$0.0005124 ₿0.000000045	-1.97	$11.76M ₿284.09	$0.0005637 ₿0.000000057	$0.0005035 ₿0.000000044	$51.69K ₿5.25	$11.76M ₿284.09	$11.76M ₿284.09
1428	Tensorplex Staked TAO STTAO	$412.08 ₿0.0092	-2.09	$11.73M ₿226.01	$422.83 ₿0.0093	$407.09 ₿0.0080	$36.43K ₿3.54	$11.73M ₿226.01	$11.73M ₿226.01
1430	Lazio Fan Token LAZIO	$0.9767 ₿0.000052	-2.52	$11.63M ₿439.39	$1 ₿0.000054	$0.9693 ₿0.000050	$2.24M ₿86.44	$39.06M ₿2.1K	$11.63M ₿439.39
1431	CryptoFarmers FARM	$0.3909	2.14	$11.63M	$0.393	$0.3682	$3.38K	$19.54M	$11.63M
1432	Nexera NXRA	$0.01231 ₿0.0000031	0.42	$11.55M ₿2.49K	$0.01249 ₿0.0000034	$0.01206 ₿0.0000031	$43.15K ₿19.38	$24.63M ₿2.68K	$11.55M ₿2.49K
1434	Comtech Gold CGO	$106.37 ₿0.0011	-0.10	$11.59M ₿156.14	$106.67 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1435	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1437	PepeFork PORK	$0.00000003501 ₿0.0000000000040	0.97	$11.57M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$768.14K ₿58.18	$14.73M ₿1.71K	$11.57M ₿1.34K
1438	Osmosis allBTC BTC	$94,670 ₿1	-0.29	$11.57M	$95,068 ₿1	$93,549 ₿1	$2.13M	$11.57M	$11.57M
1439	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.09	$11.57M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$109.5K ₿1.7	$12.45M ₿91.66	$11.57M ₿85.2
1440	SquidGrow SQGROW	$0.01155	1.33	$11.4M	$0.01155	$0.01119	$88.2K	$11.4M	$11.4M
1441	SafeMoon SFM	$0.00003057 ₿0.0000000013	-0.33	$11.39M ₿770.45	$0.00003067 ₿0.0000000017	$0.00002981 ₿0.0000000012	$471.4K ₿0.53	$11.39M ₿770.45	$11.39M ₿770.45
1442	Nexa NEXA	$0.000001469 ₿0.000000000081	1.97	$11.53M ₿419.45	$0.00000163 ₿0.000000000085	$0.000001399 ₿0.000000000078	$149.89K ₿5.08	$11.53M ₿419.45	$11.53M ₿419.45
1443	Hathor HTR	$0.02479 ₿0.0000016	1.49	$11.43M ₿421.59	$0.025 ₿0.0000017	$0.02418 ₿0.0000016	$314.97K ₿12.73	$21.49M ₿1.46K	$11.43M ₿421.59
1444	Counterparty XCP	$4.44 ₿0.00016	-14.36	$11.5M ₿418.73	$5.18 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1445	Alien Base ALB	$0.06811 ₿0.000000096	2.00	$11.49M ₿18.61	$0.06991 ₿0.00000010	$0.06641 ₿0.000000090	$110.53K ₿0.4	$26.62M ₿21.02	$11.49M ₿18.61
1446	Openfabric AI OFN	$0.044 ₿0.0000061	-0.74	$11.47M ₿379.29	$0.04515 ₿0.0000066	$0.04223 ₿0.0000061	$169.37K ₿16.88	$22.19M ₿3.09K	$11.47M ₿379.29
1447	MON MON	$0.02772	0.71	$11.45M	$0.02823	$0.02703	$1.41M	$27.72M	$11.45M
1448	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1450	DeFiChain DFI	$0.01294 ₿0.0000011	46.46	$11.38M ₿963.87	$0.01454 ₿0.0000011	$0.008154 ₿0.0000010	$1.49M ₿65.11	$15.53M ₿1.33K	$11.38M ₿963.87
1452	WeFi WFI	$0.489	-0.36	$11.35M	$0.4951	$0.4888	$619K	$488.91M	$11.35M
1453	Goldcoin GLC	$0.009901 ₿0.00000013	-0.02	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009705 ₿0.00000012	$30.6 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1454	Port3 Network PORT3	$0.02284 ₿0.0000032	-0.25	$11.31M ₿353.92	$0.02309 ₿0.0000034	$0.02275 ₿0.0000032	$1.1M ₿90.34	$22.85M ₿3.26K	$11.31M ₿353.92
1455	Brickken BKN	$0.1582 ₿0.000011	-1.69	$11.3M ₿360.89	$0.1614 ₿0.000011	$0.1563 ₿0.000010	$467.29K ₿3.37	$22.63M ₿1.58K	$11.3M ₿360.89
1456	Bitrue Coin BTR	$0.03411 ₿0.00000088	2.53	$11.25M ₿253.71	$0.03433 ₿0.00000089	$0.0331 ₿0.00000084	$788.93K ₿159.75	$27.34M ₿705.8	$11.25M ₿253.71
1458	Luce LUCE	$0.0112	-3.96	$11.18M	$0.01222	$0.0109	$11.2M	$11.18M	$11.18M
1459	Zcoin FIRO	$0.6511 ₿0.000028	8.64	$11.23M ₿391.22	$0.679 ₿0.000030	$0.5985 ₿0.000028	$603.15K ₿61.74	$11.23M ₿617.55	$11.23M ₿391.22
1460	Sovrun SOVRN	$0.01341	13.80	$11.1M	$0.01416	$0.01166	$963.56K	$11.95M	$11.1M
1461	Lumoz MOZ	$0.009341	0.80	$11.14M	$0.009535	$0.008691	$3.73M	$93.42M	$11.14M
1462	Penumbra UM	$0.3079	30.90	$11.07M	$0.3192	$0.2317	$42.46K	$30.74M	$11.07M
1463	Nimiq NIM	$0.0008487 ₿0.000000022	1.51	$11.06M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$61.21K ₿4.86	$11.31M ₿200.87	$11.06M ₿265.66
1464	Velas VLX	$0.004085 ₿0.00000022	-1.19	$11.06M ₿580.39	$0.004138 ₿0.00000023	$0.00408 ₿0.00000021	$302.92K ₿15.52	$11.06M ₿580.39	$11.06M ₿580.39
1465	Sovryn SOV	$0.1841 ₿0.000034	0.37	$11.04M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$24.44K ₿5.79	$18.42M ₿3.46K	$11.04M ₿2.07K
1466	XEN Crypto XEN	$0.00000005887 ₿0.0000000000054	-7.68	$10.94M ₿457.06	$0.00000006431 ₿0.0000000000056	$0.00000005888 ₿0.0000000000054	$1.03M ₿70.21	$10.94M ₿457.06	$10.94M ₿457.06
1467	EverValue Coin EVA	$0.8078	-0.17	$10.95M	$0.8106	$0.8034	$18.81K	$15.14M	$10.95M
1468	ZND Token ZND	$0.1079	0.64	$10.96M	$0.1106	$0.1072	$7.62M	$74.95M	$10.96M
1469	Sensay SNSY	$0.002061 ₿0.000000045	31.84	$10.9M ₿0	$0.002191 ₿0.000000049	$0.001539 ₿0.000000040	$787.26K ₿4.47	$20.61M	$10.9M ₿0
1470	Stader BNBx BNBX	$664.1 ₿0.0092	-0.27	$10.9M ₿420.61	$670.97 ₿0.0092	$662.02 ₿0.0089	$1.06K ₿2.47	$0	$10.9M ₿420.61
1474	TRUF.Network TRUF	$0.03531 ₿0.0000091	1.48	$10.8M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$264.58K ₿252.56	$35.29M	$10.8M ₿0
1475	REN REN	$0.01079 ₿0.0000013	2.55	$10.8M ₿1.37K	$0.01104 ₿0.0000014	$0.01038 ₿0.0000013	$1.01M ₿273.18	$10.8M ₿1.37K	$10.8M ₿1.37K
1478	BLOCKLORDS LRDS	$0.1596	-1.19	$10.67M	$0.1646	$0.1524	$1.13M	$15.97M	$10.67M
1480	Beethoven X BEETS-LEGACY	$0.04506 ₿0.00000070	-3.75	$10.54M ₿128.96	$0.04839 ₿0.00000074	$0.04505 ₿0.00000066	$3.28K ₿0.19	$10.84M ₿159	$10.54M ₿128.96
1481	Pirate Nation Token PIRATE	$0.05143	-3.26	$10.54M	$0.05323	$0.05126	$457.7K	$50.79M	$10.54M
1482	KONDUX KNDX	$0.0192 ₿0.0000011	5.57	$10.52M ₿620.21	$0.01956 ₿0.0000012	$0.01788 ₿0.0000011	$25.33K ₿4.69	$18.12M ₿1.08K	$10.52M ₿620.21
1484	Index Cooperative INDEX	$1.56 ₿0.000087	1.87	$10.44M ₿591.82	$1.58 ₿0.000090	$1.51 ₿0.000086	$13.98K ₿8.2	$15.51M ₿879.79	$10.44M ₿591.82
1485	DeFiPulse Index DPI	$74.43 ₿0.0019	-1.53	$10.46M ₿399.19	$76.46 ₿0.0020	$72.94 ₿0.0018	$18.05K ₿1.43	$10.46M ₿399.19	$10.46M ₿399.19
1486	Wise Monkey MONKY	$0.00000123	-6.75	$10.47M	$0.000001329	$0.00000123	$804.9K	$10.47M	$10.47M
1487	JetTon Games JETTON	$0.1924 ₿0.000045	1.13	$10.47M ₿0	$0.1937 ₿0.000046	$0.1879 ₿0.000041	$24.2K ₿24.88	$16.18M ₿4.53K	$10.47M ₿0
1488	FEED EVERY GORILLA FEG	$0.0001073 ₿0.000000010	-3.61	$10.42M ₿507.12	$0.0001117 ₿0.000000010	$0.0001071 ₿0.0000000099	$1.81M ₿5.18	$10.42M ₿507.12	$10.42M ₿507.12
1489	THORWallet DEX TGT	$0.01776 ₿0.00000048	10.21	$10.24M ₿251.73	$0.01908 ₿0.00000056	$0.01612 ₿0.00000045	$71.68K ₿2.89	$15.76M ₿422.16	$10.24M ₿251.73
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Avalaunch XAVA	$0.262 ₿0.000016	-0.80	$10.41M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$200.73K ₿6.97	$26.21M ₿1.66K	$10.41M ₿618.3
1492	XSGD XSGD	$0.7598 ₿0.000010	-0.21	$10.33M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.69M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1494	Zero1 Labs DEAI	$0.1052 ₿0.000010	15.33	$10.28M ₿1.04K	$0.1117 ₿0.000012	$0.08959 ₿0.000010	$1.32M ₿90.82	$10.32M ₿1.04K	$10.28M ₿1.04K
1496	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01625 ₿0.00000017	$0.01565 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1497	GraphLinq Protocol GLQ	$0.03019 ₿0.0000018	-3.43	$10.29M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$300.86K ₿13.26	$15.14M ₿924.74	$10.29M ₿628.83
1498	ParallelAI PAI	$0.1023	6.67	$10.23M	$0.1098	$0.09595	$295.89K	$10.23M	$10.23M
1499	Penpie PNP	$1.94 ₿0.000068	-2.20	$10.25M ₿313.31	$2.02 ₿0.000071	$1.94 ₿0.000052	$26.21K ₿5.25	$19.48M ₿683.99	$10.25M ₿313.31
1500	MileVerse MVC	$0.003792 ₿0.000000064	-1.25	$10.21M ₿0	$0.00385 ₿0.000000069	$0.003776 ₿0.000000064	$209.83K ₿2.6	$10.93M ₿195.12	$10.21M ₿0
1501	MixMarvel MIX	$0.001109 ₿0.000000045	-2.46	$10.21M ₿317.2	$0.001145 ₿0.000000047	$0.001094 ₿0.000000042	$311.77K ₿3.04	$11.09M ₿454.22	$10.21M ₿317.2
1502	bitsCrunch Token BCUT	$0.02195 ₿0.0000034	-2.79	$10.2M ₿190.74	$0.02287 ₿0.0000035	$0.02168 ₿0.0000034	$1.62M ₿3.26	$21.97M ₿3.44K	$10.2M ₿190.74
1503	Diamond DMD	$2.64 ₿0.000028	0.30	$10.2M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$16.48K ₿0.22	$11.58M ₿123.77	$10.2M ₿107.59
1505	Stratos STOS	$0.1519 ₿0.000018	4.49	$10.19M ₿1.16K	$0.1612 ₿0.000019	$0.1454 ₿0.000018	$273.6K ₿1.98	$15.2M ₿1.86K	$10.19M ₿1.16K
1506	Evercraft Ecotechnologies ECET	$0.01474	0.97	$10.17M	$0.01492	$0.01443	$87.19K	$11.64M	$10.17M
1507	sETH2 SETH2	$1,813.37 ₿0.050	1.54	$10.16M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.46 ₿0.01	$10.16M ₿1.15K	$10.16M ₿1.15K
1508	NATIX Network NATIX	$0.0005799	-1.17	$10.14M	$0.0005908	$0.0005796	$237.84K	$57.86M	$10.14M
1509	WAGMI Games WAGMIGAMES	$0.000004819 ₿0.00000000026	6.28	$10.14M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000449 ₿0.00000000025	$451.5K ₿68.5	$10.6M ₿579.8	$10.14M ₿503.54
1510	Defi.money MONEY	$0.9943	-0.42	$10.14M	$0.9985	$0.9939	$19.32K	$10.14M	$10.14M
1512	AstraAI ASTRA	$1.01 ₿0.000042	8.95	$10.07M ₿0	$1.03 ₿0.000044	$0.9245 ₿0.000042	$239.62K ₿0.23	$10.07M ₿428.51	$10.07M ₿0
1513	Octopus Network OCT	$0.1003 ₿0.0000057	-1.63	$10.04M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$96.62K ₿7.77	$10.04M ₿577.89	$10.04M ₿454.85
1515	Vaiot VAI	$0.02691 ₿0.0000041	-5.57	$10.01M ₿1.32K	$0.02875 ₿0.0000045	$0.02683 ₿0.0000041	$217.03K ₿22.35	$10.77M ₿1.65K	$10.01M ₿1.32K
1516	Robonomics Network XRT	$3.47 ₿0.00012	2.19	$10M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$12.03K ₿4.71	$10M ₿1.19K	$10M ₿219.48
1517	Dinero DINERO	$0.01399	-13.06	$9.99M	$0.01614	$0.01386	$196.04K	$17.41M	$9.99M
1518	Juventus Fan Token JUV	$1.08 ₿0.000048	-1.05	$9.97M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$10.66M ₿216.9	$21.51M ₿968.51	$9.97M ₿304.58
1519	Karate Combat KARATE	$0.0001492 ₿0.000000048	-0.73	$9.94M ₿422.1	$0.0001513 ₿0.000000050	$0.0001476 ₿0.000000048	$97.08K ₿5.4	$16.41M ₿5.34K	$9.94M ₿422.1
1520	Efinity EFI	$0.1143 ₿0.0000015	4.34	$9.94M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$3.49K ₿0.07	$228.76M ₿3.17K	$9.94M ₿137.63
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Metahero HERO	$0.001059 ₿0.000000072	0.37	$9.93M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$68.07K ₿20.73	$10.35M ₿706.6	$9.93M ₿569.13
1522	ONBUFF LWA	$0.01285 ₿0.00000057	3.92	$9.9M ₿439.39	$0.01286 ₿0.00000058	$0.0123 ₿0.00000056	$679.05K ₿4.82	$9.9M ₿439.39	$9.9M ₿439.39
1524	PAID Network PAID	$0.02014 ₿0.0000029	0.12	$9.88M ₿849.37	$0.02041 ₿0.0000031	$0.01903 ₿0.0000026	$20.23K ₿14.89	$11.88M ₿1.75K	$9.88M ₿849.37
1525	Spectra SPECTRA	$0.02944	-5.47	$9.88M	$0.03128	$0.02932	$15.83K	$16.62M	$9.88M
1526	Soil SOIL	$0.2826 ₿0.000042	-0.28	$9.88M ₿298.31	$0.2837 ₿0.000045	$0.2824 ₿0.000038	$44.87K ₿10.9	$28.27M ₿4.24K	$9.88M ₿298.31
1527	EthicHub ETHIX	$0.1394 ₿0.0000030	2.85	$9.83M ₿214.89	$0.1421 ₿0.0000030	$0.1326 ₿0.0000029	$3.87K ₿0.01	$13.94M ₿304.82	$9.83M ₿214.89
1528	LIMITUS LMT	$0.01183	9.79	$9.83M	$0.01244	$0.01061	$315.73K	$9.83M	$9.83M
1529	MAGA TRUMP	$0.2167 ₿0.000084	5.10	$9.82M ₿3.93K	$0.2199 ₿0.000086	$0.2033 ₿0.000077	$312.5K ₿32.7	$9.82M ₿3.93K	$9.82M ₿3.93K
1530	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.9 ₿0.0011	$100.41 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1531	Tenset 10SET	$0.05855 ₿0.000020	0.21	$9.8M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$188.44K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1532	ZTX ZTX	$0.002315 ₿0.00000027	0.41	$9.74M ₿647.98	$0.00236 ₿0.00000029	$0.002298 ₿0.00000027	$252.9K ₿16.72	$23.16M ₿2.79K	$9.74M ₿647.98
1533	BLUB BLUB	$0.00000002909	-8.08	$9.73M	$0.00000003177	$0.00000002752	$319.91K	$12.23M	$9.73M
1534	uTON UTON	$3.19	0	$9.72M	$0	$0	$25.37	$9.72M	$9.72M
1535	AUSD AUSD	$0.9993	-0.09	$9.7M	$1	$0.9989	$5.82M	$9.7M	$9.7M
1536	Trustswap SWAP	$0.09688 ₿0.0000031	-1.69	$9.69M ₿316.49	$0.09855 ₿0.0000032	$0.09488 ₿0.0000030	$250.64K ₿4.76	$9.69M ₿316.49	$9.69M ₿316.49
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8314 ₿0.0000088	$0.8031 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}