Ergebnisseite 13 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2271	VNX Gold VNXAU	$148.71 ₿0.0011	1.44	$4.33M ₿11.16	$148.72 ₿0.0011	$146.41 ₿0.0010	$14.68K ₿1.66	$4.33M ₿11.16	$4.33M ₿11.16
2272	Solcasino Token SCS	$0.001407 ₿0.00000029	1.71	$4.32M ₿937.8	$0.001414 ₿0.00000031	$0.001365 ₿0.00000028	$5.04K ₿9.34	$4.32M ₿2.05K	$4.32M ₿937.8
2273	AstraAI ASTRA	$0.4318 ₿0.000042	0.20	$4.32M ₿0	$0.4325 ₿0.000044	$0.4228 ₿0.000042	$368.7K ₿0.23	$4.32M ₿428.51	$4.32M ₿0
2274	Extra Finance EXTRA	$0.009955 ₿0.0000023	3.48	$4.31M ₿456.81	$0.009989 ₿0.0000024	$0.009619 ₿0.0000022	$8.61K ₿6.52	$8.68M ₿2.24K	$4.31M ₿456.81
2277	Unisocks SOCKS	$14,372.07 ₿0.49	-0.55	$4.3M ₿148.01	$14,568.64	$14,173.51	$3.19 ₿0	$4.3M ₿148.01	$4.3M ₿148.01
2278	MON Protocol MON	$0.006607	-3.98	$4.23M	$0.007248	$0.006517	$482.7K	$6.61M	$4.23M
2279	ROACORE ROA	$0.006411 ₿0.00000094	0.27	$4.3M ₿233.6	$0.006478 ₿0.00000096	$0.006352 ₿0.00000092	$115.24K ₿12.97	$6.09M ₿899.19	$4.3M ₿233.6
2280	Solarcoin SLR	$0.06618 ₿0.00000034	0.32	$4.29M ₿22.13	$0.06634 ₿0.00000034	$0.06544 ₿0.00000033	$1.06K ₿0	$6.49B ₿33.49K	$4.29M ₿22.13
2281	bemo Staked TON STTON	$1.9 ₿0.00010	-0.21	$4.28M ₿0	$1.93 ₿0.00010	$1.89 ₿0.000094	$219.85 ₿2.03	$4.28M	$4.28M ₿0
2282	Arianee ARIA20	$0.0398 ₿0.0000037	-0.90	$4.28M ₿108.63	$0.04028 ₿0.0000037	$0.03897 ₿0.0000036	$15.81 ₿0.02	$7.96M ₿740.58	$4.28M ₿108.63
2283	Galaxia GXA	$0.001392 ₿0.000000033	-0.23	$4.28M ₿91.32	$0.001396 ₿0.000000033	$0.001388 ₿0.000000032	$66.21K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2284	ONBUFF LWA	$0.005555 ₿0.00000057	1.15	$4.28M ₿439.39	$0.005697 ₿0.00000058	$0.005487 ₿0.00000056	$1.2M ₿4.82	$4.28M ₿439.39	$4.28M ₿439.39
2289	Parrot USD PAI	$1.02 ₿0.000014	0.87	$4.26M ₿60.81	$1.02 ₿0.000015	$0.9802 ₿0.000014	$147.94 ₿0.1	$17.48M ₿248.41	$4.26M ₿60.81
2290	Electra Protocol XEP	$0.0002321 ₿0.000000014	1.15	$4.26M ₿267.76	$0.0002366 ₿0.000000018	$0.0002279 ₿0.000000014	$117.63K ₿3.06	$6.85M ₿440.06	$4.26M ₿267.76
2291	Nacho the Kat NACHO	$0.00001478	-16.88	$4.25M	$0.00001779	$0.00001456	$140.19K	$4.25M	$4.25M
2292	KardiaChain KAI	$0.0008919 ₿0.000000075	3.03	$4.25M ₿360.18	$0.0009647 ₿0.000000075	$0.0008372 ₿0.000000070	$4.73K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
2294	Australian Digital Dollar AUDD	$0.6695 ₿0.0000097	0.05	$4.24M ₿0	$0.6703 ₿0.000010	$0.6684 ₿0.0000093	$108.37K ₿0	$4.24M	$4.24M ₿0
2297	Djed DJED	$1.01 ₿0.000014	0.59	$4.21M ₿58.65	$1.05 ₿0.000014	$0.9909 ₿0.000014	$93.96K ₿1.91	$4.21M ₿14.59M	$4.21M ₿58.65
2298	American Coin USA	$0.0000003619	2.70	$4.21M	$0.0000003651	$0.0000003457	$884.27K	$4.21M	$4.21M
2299	Chain Games CHAIN	$0.01102 ₿0.00000025	10.18	$4.2M ₿86.22	$0.01106 ₿0.00000025	$0.009915 ₿0.00000023	$51.72K ₿0.92	$5.46M ₿127.28	$4.2M ₿86.22
2302	Steem Dollars SBD	$0.527 ₿0.000065	0.36	$4.19M ₿866.08	$0.5426 ₿0.000067	$0.4996 ₿0.000065	$1.64M ₿13.91	$4.19M	$4.19M ₿866.08
2304	Agoric BLD	$0.006049 ₿0.0000018	-0.54	$4.18M ₿1.21K	$0.006153 ₿0.0000020	$0.006037 ₿0.0000017	$24.18K ₿6.22	$6.49M ₿1.98K	$4.18M ₿1.21K
2315	HashPack PACK	$0.007466	0.43	$4.11M	$0.007502	$0.007337	$17.67K	$7.47M	$4.11M
2319	Vaiot VAI	$0.01035 ₿0.0000041	-3.66	$4.11M ₿1.32K	$0.01076 ₿0.0000045	$0.01022 ₿0.0000041	$90.73K ₿22.35	$4.14M ₿1.65K	$4.11M ₿1.32K
2320	Serum SRM	$0.01066 ₿0.00000086	-5.76	$4.09M ₿323.97	$0.01194 ₿0.00000088	$0.01011 ₿0.00000081	$210.87K ₿22.08	$11.98M ₿949.73	$4.09M ₿323.97
2321	GammaSwap GS	$0.01363	-4.71	$4.08M	$0.01438	$0.01355	$12.72K	$21.81M	$4.08M
2323	Stratos STOS	$0.05783 ₿0.000018	0.38	$4.05M ₿1.16K	$0.0584 ₿0.000019	$0.05654 ₿0.000018	$124.9K ₿1.98	$5.78M ₿1.86K	$4.05M ₿1.16K
2328	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01101 ₿0.00000011	$0.01089 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2329	Adappter Token ADP	$0.0009062 ₿0.000000055	-2.02	$4.06M ₿167.04	$0.0009313 ₿0.000000056	$0.0009031 ₿0.000000053	$39.49K ₿6.09	$9.07M ₿553.92	$4.06M ₿167.04
2330	Kwenta KWENTA	$7.59 ₿0.0018	2.17	$4.04M ₿1.01K	$7.6 ₿0.0021	$7.36 ₿0.0018	$6.81 ₿6.19	$6.06M ₿1.51K	$4.04M ₿1.01K
2331	FROK FROK	$0.02008 ₿0.0000024	1.25	$4.04M ₿0	$0.02012 ₿0.0000025	$0.01968 ₿0.0000024	$14.86 ₿0.74	$8.45M ₿1.04K	$4.04M ₿0
2335	Xelis XEL	$0.8989	3.65	$4.04M	$0.9188	$0.8605	$33.48K	$4.04M	$4.04M
2340	xSUSHI XSUSHI	$0.5136 ₿0.000030	2.56	$4M ₿679.08	$0.5151 ₿0.000032	$0.4917 ₿0.000030	$3.6K ₿0.16	$4M ₿679.08	$4M ₿679.08
2343	Wagmi WAGMI	$0.002155 ₿0.00000019	1.63	$3.99M ₿303.09	$0.002177 ₿0.00000020	$0.002056 ₿0.00000018	$17.1K ₿5.7	$11.28M	$3.99M ₿303.09
2344	Spectra SPECTRA	$0.00854	-0.03	$3.99M	$0.008689	$0.008397	$862.11	$6.15M	$3.99M
2345	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.000965 ₿0.000000010	$0.0006293 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2346	Tectum TET	$0.4015 ₿0.00036	4.79	$3.99M ₿2.71K	$0.4112 ₿0.00036	$0.3776 ₿0.00035	$90.31K ₿21.02	$4.02M ₿3.69K	$3.99M ₿2.71K
2349	Splinterlands SPS	$0.008115 ₿0.00000025	0.99	$3.97M ₿124.46	$0.008162 ₿0.00000025	$0.007937 ₿0.00000024	$24.59K ₿1.07	$10.76M ₿332.22	$3.97M ₿124.46
2352	Cellframe CELL	$0.1067 ₿0.000015	12.14	$3.97M ₿458.79	$0.1116 ₿0.000016	$0.09419 ₿0.000015	$703.42K ₿12.77	$4.03M ₿473.93	$3.97M ₿458.79
2353	ZARP Stablecoin ZARP	$0.05996 ₿0.00000075	0.04	$3.96M ₿0	$0.06005 ₿0.00000076	$0.05744 ₿0.00000072	$5.46K ₿0.24	$3.96M ₿33.99	$3.96M ₿0
2355	DigitalBits XDB	$0.000232 ₿0.000000012	-1.06	$3.96M ₿242.25	$0.0002355 ₿0.000000013	$0.0002293 ₿0.000000012	$393.31K ₿14.84	$4.35M ₿242.25	$3.96M ₿242.25
2356	Volt Inu VOLT	$0.0000000635 ₿0.0000000000076	0.55	$3.95M ₿478.45	$0.00000006362 ₿0.0000000000083	$0.00000006275 ₿0.0000000000076	$95.26K ₿68.96	$4.38M ₿530.22	$3.95M ₿478.45
2359	Friend.tech FRIEND	$0.04161	-10.58	$3.95M	$0.04653	$0.04161	$2.05K	$3.95M	$3.95M
2363	UniCrypt UNCX	$108.49 ₿0.0046	0.50	$3.92M ₿168.46	$108.68 ₿0.0048	$106.27 ₿0.0046	$2.74K ₿0.25	$5.17M ₿221.97	$3.92M ₿168.46
2364	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2365	Based Pepe PEPE	$0.000000009304	-7.06	$3.92M	$0.00000001006	$0.000000009168	$103.44K	$3.92M	$3.92M
2366	MMX MMX	$0.02284 ₿0.000031	-0.53	$3.91M ₿0	$0.0232 ₿0.000031	$0.0228 ₿0.000030	$248.49 ₿0.12	$11.42M ₿4.76K	$3.91M ₿0
2367	r/CryptoCurrency Moons MOON	$0.05065 ₿0.0000040	-1.31	$3.91M ₿324.53	$0.05396 ₿0.0000042	$0.04877 ₿0.0000039	$25.01K ₿2	$3.95M ₿324.53	$3.91M ₿324.53
2370	Streamr DATA	$0.005094 ₿0.0000010	0.68	$3.91M ₿833.95	$0.00521 ₿0.0000011	$0.005004 ₿0.0000010	$1.32M ₿43.02	$5.1M ₿1.09K	$3.91M ₿833.95
2373	Synatra Staked USDC YUSD	$1.58	-0.02	$3.89M	$1.58	$1.58	$3.66K	$3.89M	$3.89M
2376	Xandeum XAND	$0.002866	0.78	$3.87M	$0.002915	$0.002782	$149.7	$11.57M	$3.87M
2381	Sovrun SOVRN	$0.004624	-0.53	$3.85M	$0.004673	$0.004598	$17.64K	$4.15M	$3.85M
2384	Premia PREMIA	$0.07244 ₿0.0000052	-11.94	$3.84M ₿198.17	$0.08253 ₿0.0000052	$0.0714 ₿0.0000051	$23.87K ₿0.32	$7.24M ₿522.61	$3.84M ₿198.17
2385	Joule JOULE	$0.004374	1.75	$3.84M	$0.004574	$0.004284	$3.24K	$3.86M	$3.84M
2386	Dragonchain DRGN	$0.0104 ₿0.00000091	-0.47	$3.83M ₿336.99	$0.01045 ₿0.00000098	$0.01015 ₿0.00000078	$9.22K ₿2.03	$4.51M ₿396.38	$3.83M ₿336.99
2387	Wrapped XRP (Universal) UXRP	$2.06	1.46	$3.83M	$2.1	$2.03	$133.5K	$3.83M	$3.83M
2388	Samoyedcoin SAMO	$0.0008071 ₿0.00000014	-2.94	$3.83M ₿622.21	$0.0008362 ₿0.00000015	$0.0008015 ₿0.00000014	$137.88K ₿16.53	$3.83M ₿706.6	$3.83M ₿622.21
2390	Edge EDGE	$0.0939 ₿0.0000022	-2.49	$3.83M ₿99.04	$0.09718 ₿0.0000023	$0.09309 ₿0.0000022	$6.53K ₿0.04	$5.61M ₿132.02	$3.83M ₿99.04
2392	Divergence Protocol DIVER	$0.005799 ₿0.00000029	0.11	$3.83M ₿36.9	$0.0058 ₿0.00000030	$0.005774 ₿0.00000029	$85.18K ₿3.72	$5.8M ₿297.9	$3.83M ₿36.9
2394	Lifeform LFT	$0.006186	0.02	$3.81M	$0.006193	$0.006181	$34.47K	$6.19M	$3.81M
2396	Dexalot ALOT	$0.06242 ₿0.0000096	0.45	$3.81M ₿463.72	$0.0629 ₿0.0000097	$0.06201 ₿0.0000091	$15.69K ₿2.85	$6.24M ₿967.58	$3.81M ₿463.72
2397	Aladdin DAO ALD	$0.0254 ₿0.00000088	0.01	$3.8M ₿132.71	$0.02544 ₿0.00000094	$0.02532 ₿0.00000082	$15.31K ₿26.55	$3.8M ₿132.85	$3.8M ₿132.71
2398	Cortex CTXC	$0.01613 ₿0.0000057	1.59	$3.8M ₿1.26K	$0.01647 ₿0.0000059	$0.01569 ₿0.0000056	$955.39K ₿93.21	$4.84M ₿1.72K	$3.8M ₿1.26K
2401	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	0.22	$3.79M ₿552.55	$0.000000000039 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$57.17K ₿31.87	$3.79M ₿570.61	$3.79M ₿552.55
2405	Particl PART	$0.2425 ₿0.0000053	-20.14	$3.77M ₿74.19	$0.3043 ₿0.0000053	$0.2405 ₿0.0000051	$101.49K ₿1.54	$3.77M	$3.77M ₿74.19
2410	Edgevana Staked SOL EDGESOL	$178.12 ₿0.0026	1.94	$3.74M ₿0	$179.79 ₿0.0028	$173.2 ₿0.0026	$342.95 ₿0	$3.74M ₿0.29	$3.74M ₿0
2413	iMe Lab LIME	$0.004914 ₿0.0000013	0.27	$3.73M ₿570.75	$0.004935 ₿0.0000013	$0.004836 ₿0.0000013	$194.49K ₿48.99	$4.89M ₿1.32K	$3.73M ₿570.75
2415	KYVE Network KYVE	$0.00327 ₿0.0000012	-0.50	$3.72M ₿678.3	$0.003471 ₿0.0000013	$0.00276 ₿0.0000012	$41.41K ₿0.55	$4.18M ₿1.39K	$3.72M ₿678.3
2422	King Protocol KING	$375.51	-0.63	$3.71M	$379.85	$371.83	$3.99K	$3.71M	$3.71M
2423	NavCoin NAV	$0.04808 ₿0.0000011	-4.70	$3.71M ₿86.38	$0.05056 ₿0.0000011	$0.04772 ₿0.00000095	$54.71K ₿0.62	$3.71M	$3.71M ₿86.38
2426	Sigma SIGMA	$0.004107	-1.34	$3.7M	$0.004238	$0.00394	$1.23M	$3.7M	$3.7M
2427	Saito SAITO	$0.00123 ₿0.00000011	-1.73	$3.69M ₿235.51	$0.001283 ₿0.00000012	$0.00123 ₿0.00000011	$35.08K ₿4.03	$3.69M ₿331.3	$3.69M ₿235.51
2428	Thetanuts Finance NUTS	$0.001342	0.18	$3.69M	$0.001344	$0.001337	$77.6K	$13.43M	$3.69M
2430	mETH Protocol COOK	$0.003824	0.05	$3.67M	$0.003837	$0.003779	$102.75K	$19.13M	$3.67M
2431	Financie Token FNCT	$0.0009131 ₿0.000000066	-1.41	$3.67M ₿0	$0.0009362 ₿0.000000069	$0.0008816 ₿0.000000064	$73.76K ₿3.73	$18.26M ₿1.33K	$3.67M ₿0
2432	Africarare UBU	$0.009613 ₿0.00000088	-1.15	$3.67M ₿37.84	$0.009725 ₿0.00000088	$0.009592 ₿0.00000082	$100.88K ₿2.53	$9.61M ₿881.7	$3.67M ₿37.84
2433	GAMEE GMEE	$0.002684 ₿0.00000026	0.91	$3.66M ₿177	$0.002739 ₿0.00000027	$0.002623 ₿0.00000026	$277.47K ₿11	$8.54M ₿840.1	$3.66M ₿177
2434	REI Network REI	$0.003732 ₿0.0000015	0.20	$3.66M ₿1.54K	$0.003767 ₿0.0000016	$0.003698 ₿0.0000015	$150.5K ₿367.76	$3.73M ₿1.59K	$3.66M ₿1.54K
2435	cUNI CUNI	$0.1111 ₿0.0000032	0.52	$3.66M ₿313.05	$0.1118 ₿0.0000033	$0.1088 ₿0.0000032	$1.9 ₿0	$3.66M ₿313.05	$3.66M ₿313.05
2438	Odos ODOS	$0.002278	0.20	$3.64M	$0.002319	$0.002236	$97.1K	$22.77M	$3.64M
2439	MOE MOE	$0.02438 ₿0.0000046	0.21	$3.64M ₿179.81	$0.02448 ₿0.0000046	$0.02326 ₿0.0000037	$4.46K ₿14.7	$9.71M ₿1.35K	$3.64M ₿179.81
2443	BitKan KAN	$0.0006652 ₿0.000000015	-0.28	$3.63M ₿84.72	$0.0006682 ₿0.000000016	$0.0006651 ₿0.000000015	$90.83K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2448	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2449	My Lovely Coin MLC	$0.03743	-0.74	$3.62M	$0.03838	$0.03628	$192.75K	$8.92M	$3.62M
2457	Handshake HNS	$0.005418 ₿0.00000030	-8.76	$3.59M ₿189.44	$0.005939 ₿0.00000031	$0.005418 ₿0.00000030	$12.35K ₿0.65	$3.59M ₿621.16	$3.59M ₿189.44
2460	Streamr XDATA XDATA	$0.005143 ₿0.0000011	-2.01	$3.58M ₿766.29	$0.005252 ₿0.0000011	$0.005085 ₿0.0000010	$19.28 ₿5.75	$5.08M ₿1.09K	$3.58M ₿766.29
2461	Polaris Share POLA	$0.006618 ₿0.00000063	0.18	$3.58M ₿277.28	$0.006656 ₿0.00000068	$0.006558 ₿0.00000062	$15.49K ₿19.93	$30.44M ₿2.92K	$3.58M ₿277.28
2463	Vader VADER	$0.003569	-0.47	$3.57M	$0.003595	$0.00329	$306.04K	$3.57M	$3.57M
2464	Mizar MZR	$0.0004663 ₿0.000000010	-1.86	$3.57M ₿45.04	$0.0004774 ₿0.000000011	$0.0004559 ₿0.000000010	$670.14 ₿0.13	$4.66M ₿103.06	$3.57M ₿45.04
2465	Myria MYRIA	$0.0001266 ₿0.00000012	-0.37	$3.58M ₿2.16K	$0.000143 ₿0.00000013	$0.0001211 ₿0.00000012	$426.15K ₿42.41	$6.33M ₿6.19K	$3.58M ₿2.16K
2466	Basenji BENJI	$0.003565 ₿0.00000075	0.78	$3.57M ₿0	$0.003653 ₿0.00000091	$0.003429 ₿0.00000072	$206.77K ₿48.72	$3.57M ₿757.34	$3.57M ₿0
2469	Jesus Coin JESUS	$0.00000002269 ₿0.0000000000013	-0.78	$3.55M ₿217.77	$0.00000002287 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$14.93K ₿3.36	$17.65M ₿1.08K	$3.55M ₿217.77
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,807	1.62	$3.52M	$92,063	$89,644	$51.32K	$3.52M	$3.52M
2474	RETARDIO RETARDIO	$0.003516 ₿0.00000024	-1.45	$3.52M ₿246.79	$0.003652 ₿0.00000028	$0.00346 ₿0.00000020	$776.86K ₿4.93	$3.52M ₿246.79	$3.52M ₿246.79
2475	Index Cooperative INDEX	$0.4989 ₿0.000087	0.97	$3.51M ₿591.82	$0.5101 ₿0.000090	$0.4914 ₿0.000086	$79.72K ₿8.2	$4.77M ₿879.79	$3.51M ₿591.82
2476	Safemars SAFEMARS	$0.00000000917 ₿0.00000000000016	0.75	$3.52M ₿64.73	$0.000000009243 ₿0.00000000000017	$0.000000009059 ₿0.00000000000016	$151.9 ₿0.26	$3.52M ₿64.73	$3.52M ₿64.73
2477	Propbase PROPS	$0.007564 ₿0.0000028	-0.62	$3.51M ₿995.45	$0.00762 ₿0.0000035	$0.007555 ₿0.0000028	$1.46M ₿17.69	$9.08M ₿3.47K	$3.51M ₿995.45
2478	Nuvola Digital NVL	$0.2077	4.65	$3.51M	$0.2078	$0.1985	$109.32K	$4.36M	$3.51M
2480	hi Dollar HI	$0.00005335 ₿0.0000000075	3.88	$3.51M ₿28.14	$0.00005351 ₿0.0000000078	$0.00005119 ₿0.0000000074	$1.57K ₿1.88	$5.33M ₿73.5	$3.51M ₿28.14
2483	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}