Ergebnisseite 13 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2270	Solarcoin SLR	$0.06849 ₿0.00000034	3.53	$4.44M ₿22.13	$0.06912 ₿0.00000034	$0.06616 ₿0.00000033	$2.37K ₿0	$6.72B ₿33.49K	$4.44M ₿22.13
2272	GameFi GAFI	$0.4039 ₿0.00013	-1.20	$4.43M ₿1.51K	$0.4192 ₿0.00014	$0.4034 ₿0.00013	$115.99K ₿2.4	$6.05M ₿2.07K	$4.43M ₿1.51K
2273	Chain Games CHAIN	$0.01161 ₿0.00000025	15.80	$4.42M ₿86.22	$0.01176 ₿0.00000025	$0.01 ₿0.00000023	$56.4K ₿0.92	$5.74M ₿127.28	$4.42M ₿86.22
2274	Bellscoin BELLS	$0.07236 ₿0.0000076	-2.44	$4.42M ₿114.88	$0.07455 ₿0.0000091	$0.07141 ₿0.0000072	$116.9K ₿2.79	$4.42M ₿114.88	$4.42M ₿114.88
2276	Rarible RARI	$0.2424 ₿0.000075	-0.19	$4.39M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$416.02K ₿48.94	$6.06M ₿1.9K	$4.39M ₿881.15
2277	Nacho the Kat NACHO	$0.00001527	2.56	$4.39M	$0.00001527	$0.00001407	$95.06K	$4.39M	$4.39M
2278	bemo Staked TON STTON	$1.94 ₿0.00010	2.51	$4.38M ₿0	$1.97 ₿0.00010	$1.88 ₿0.000094	$129.99 ₿2.03	$4.38M	$4.38M ₿0
2279	Solcasino Token SCS	$0.001427 ₿0.00000029	1.48	$4.38M ₿937.8	$0.001431 ₿0.00000031	$0.001392 ₿0.00000028	$16.63K ₿9.34	$4.38M ₿2.05K	$4.38M ₿937.8
2287	Agoric BLD	$0.00629 ₿0.0000018	3.35	$4.34M ₿1.21K	$0.006344 ₿0.0000020	$0.006086 ₿0.0000017	$32.6K ₿6.22	$6.74M ₿1.98K	$4.34M ₿1.21K
2288	ONBUFF LWA	$0.005635 ₿0.00000057	1.45	$4.34M ₿439.39	$0.005636 ₿0.00000058	$0.005554 ₿0.00000056	$1.03M ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2290	Extra Finance EXTRA	$0.01032 ₿0.0000023	4.20	$4.33M ₿456.81	$0.01047 ₿0.0000024	$0.009908 ₿0.0000022	$3.64K ₿6.52	$8.93M ₿2.24K	$4.33M ₿456.81
2296	Department Of Government Efficiency DOGE	$0.004409	-1.64	$4.32M	$0.004718	$0.00433	$1.48M	$4.32M	$4.32M
2298	ROACORE ROA	$0.006442 ₿0.00000094	0.86	$4.32M ₿233.6	$0.006645 ₿0.00000096	$0.006308 ₿0.00000092	$562.93K ₿12.97	$6.12M ₿899.19	$4.32M ₿233.6
2299	xSUSHI XSUSHI	$0.5522 ₿0.000030	6.42	$4.31M ₿679.08	$0.5665 ₿0.000032	$0.5189 ₿0.000030	$15.05K ₿0.16	$4.31M ₿679.08	$4.31M ₿679.08
2302	VNX Gold VNXAU	$147.97 ₿0.0011	-0.35	$4.3M ₿11.16	$148.9 ₿0.0011	$146.43 ₿0.0010	$42.67K ₿1.66	$4.3M ₿11.16	$4.3M ₿11.16
2307	Kwenta KWENTA	$8.05 ₿0.0018	6.10	$4.29M ₿1.01K	$8.17 ₿0.0021	$7.54 ₿0.0018	$2.77 ₿6.19	$6.42M ₿1.51K	$4.29M ₿1.01K
2310	American Coin USA	$0.0000003686	1.91	$4.27M	$0.0000003772	$0.0000003552	$1.09M	$4.27M	$4.27M
2311	Galaxia GXA	$0.00139 ₿0.000000033	-0.13	$4.27M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$55.49K ₿14.84	$10.6M ₿257.6	$4.27M ₿91.32
2312	Veno Finance VNO	$0.008168 ₿0.0000020	-1.95	$4.26M ₿984.24	$0.008471 ₿0.0000020	$0.008144 ₿0.0000019	$33.56K ₿2.18	$15.4M ₿3.81K	$4.26M ₿984.24
2313	Serum SRM	$0.01133 ₿0.00000086	5.43	$4.23M ₿323.97	$0.01398 ₿0.00000088	$0.009986 ₿0.00000081	$377.91K ₿22.08	$12.41M ₿949.73	$4.23M ₿323.97
2314	Parrot USD PAI	$1.01 ₿0.000014	-0.48	$4.23M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$105.42 ₿0.1	$17.37M ₿248.41	$4.23M ₿60.81
2315	Australian Digital Dollar AUDD	$0.6667 ₿0.0000097	-0.29	$4.22M ₿0	$0.6752 ₿0.000010	$0.6665 ₿0.0000093	$156.53K ₿0	$4.22M	$4.22M ₿0
2318	Wagmi WAGMI	$0.00227 ₿0.00000019	4.86	$4.2M ₿303.09	$0.002271 ₿0.00000020	$0.002098 ₿0.00000018	$12.4K ₿5.7	$11.89M	$4.2M ₿303.09
2319	GammaSwap GS	$0.01411	3.18	$4.2M	$0.01452	$0.01345	$13.75K	$22.46M	$4.2M
2321	Friend.tech FRIEND	$0.04424	6.55	$4.2M	$0.04424	$0.04006	$2.53K	$4.2M	$4.2M
2323	SmartCash SMART	$0.001411 ₿0.0000000020	78.08	$4.17M ₿5.91	$0.001411 ₿0.0000000029	$0.000674 ₿0.0000000010	$4.45K ₿0	$7.06M ₿10	$4.17M ₿5.91
2326	Steem Dollars SBD	$0.5234 ₿0.000065	-0.67	$4.17M ₿866.08	$0.5319 ₿0.000067	$0.5227 ₿0.000065	$2.3M ₿13.91	$4.17M	$4.17M ₿866.08
2327	Adappter Token ADP	$0.00093 ₿0.000000055	1.57	$4.16M ₿167.04	$0.0009378 ₿0.000000056	$0.0009046 ₿0.000000053	$55.05K ₿6.09	$9.3M ₿553.92	$4.16M ₿167.04
2333	Spectra SPECTRA	$0.008834	1.30	$4.13M	$0.009132	$0.008701	$4.25K	$6.37M	$4.13M
2335	Electra Protocol XEP	$0.0002222 ₿0.000000014	-4.06	$4.08M ₿267.76	$0.0002334 ₿0.000000018	$0.0002237 ₿0.000000014	$65.72K ₿3.06	$6.56M ₿440.06	$4.08M ₿267.76
2340	Monkey Pox POX	$0.004074	-7.10	$4.06M	$0.004472	$0.003961	$7.69K	$4.06M	$4.06M
2341	UniCrypt UNCX	$112.45 ₿0.0046	3.82	$4.07M ₿168.46	$114.33 ₿0.0048	$108.24 ₿0.0046	$3.5K ₿0.25	$5.36M ₿221.97	$4.07M ₿168.46
2342	Sovrun SOVRN	$0.004884	5.57	$4.07M	$0.004982	$0.004619	$23.75K	$4.38M	$4.07M
2343	Baanx BXX	$0.01625 ₿0.0000024	-11.82	$4.06M ₿84.99	$0.01931 ₿0.0000030	$0.01608 ₿0.0000023	$54.87K ₿16.82	$4.06M ₿588.36	$4.06M ₿84.99
2346	Splinterlands SPS	$0.008285 ₿0.00000025	2.00	$4.06M ₿124.46	$0.00843 ₿0.00000025	$0.008113 ₿0.00000024	$19.47K ₿1.07	$11M ₿332.22	$4.06M ₿124.46
2347	Miracle Play MPT	$0.003862 ₿0.0000017	32.85	$4.13M ₿660.53	$0.004845 ₿0.0000019	$0.002889 ₿0.0000016	$97.77K ₿16.1	$11.59M ₿795.27	$4.13M ₿660.53
2349	RETARDIO RETARDIO	$0.004057 ₿0.00000024	15.61	$4.05M ₿246.79	$0.004245 ₿0.00000028	$0.003509 ₿0.00000020	$906.23K ₿4.93	$4.05M ₿246.79	$4.05M ₿246.79
2350	r/CryptoCurrency Moons MOON	$0.0525 ₿0.0000040	3.68	$4.05M ₿324.53	$0.0561 ₿0.0000042	$0.05011 ₿0.0000039	$32.5K ₿2	$4.1M ₿324.53	$4.05M ₿324.53
2354	Stratos STOS	$0.05766 ₿0.000018	-0.50	$4.04M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$106.09K ₿1.98	$5.77M ₿1.86K	$4.04M ₿1.16K
2355	Djed DJED	$1.01 ₿0.000014	-0.37	$4.05M ₿58.65	$1.07 ₿0.000014	$0.9996 ₿0.000014	$163.15K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2356	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01137 ₿0.00000011	$0.01125 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2359	Streamr DATA	$0.005253 ₿0.0000010	2.40	$4.04M ₿833.95	$0.00537 ₿0.0000011	$0.00513 ₿0.0000010	$1.33M ₿43.02	$5.27M ₿1.09K	$4.04M ₿833.95
2363	Edge EDGE	$0.09878 ₿0.0000022	5.36	$4.03M ₿99.04	$0.09988 ₿0.0000023	$0.09345 ₿0.0000022	$3.12K ₿0.04	$5.9M ₿132.02	$4.03M ₿99.04
2364	Volt Inu VOLT	$0.00000006456 ₿0.0000000000076	1.77	$4.02M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006343 ₿0.0000000000076	$191.34K ₿68.96	$4.46M ₿530.22	$4.02M ₿478.45
2365	King Protocol KING	$415.08	10.70	$4.01M	$420.19	$374.5	$35.09K	$4.01M	$4.01M
2366	Xelis XEL	$0.8854	-0.39	$4.01M	$0.9394	$0.8855	$39.7K	$4.01M	$4.01M
2367	Divergence Protocol DIVER	$0.006062 ₿0.00000029	4.67	$4.01M ₿36.9	$0.00608 ₿0.00000030	$0.005776 ₿0.00000029	$90.23K ₿3.72	$6.07M ₿297.9	$4.01M ₿36.9
2369	Tectum TET	$0.4023 ₿0.00036	-1.57	$4M ₿2.71K	$0.419 ₿0.00036	$0.3835 ₿0.00035	$88.11K ₿21.02	$4.02M ₿3.69K	$4M ₿2.71K
2370	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009968 ₿0.000000010	$0.00065 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2371	Based Pepe PEPE	$0.00000000946	1.25	$3.98M	$0.0000000101	$0.000000009152	$54.29K	$3.98M	$3.98M
2372	ZARP Stablecoin ZARP	$0.06022 ₿0.00000075	0.45	$3.98M ₿0	$0.06048 ₿0.00000076	$0.05754 ₿0.00000072	$27.94K ₿0.24	$3.98M ₿33.99	$3.98M ₿0
2373	MON Protocol MON	$0.006274	-5.03	$3.97M	$0.006993	$0.006063	$92.03K	$6.2M	$3.97M
2377	Wrapped XRP (Universal) UXRP	$2.13	3.55	$3.96M	$2.18	$2.05	$251.89K	$3.96M	$3.96M
2381	Gridcoin GRC	$0.007994 ₿0.000000099	14.40	$3.95M ₿45.83	$0.008632 ₿0.000000099	$0.006843 ₿0.000000089	$30.23 ₿0	$4.08M	$3.95M ₿45.83
2382	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	4.13	$3.95M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$60.67K ₿31.87	$3.95M ₿570.61	$3.95M ₿552.55
2383	Dragonchain DRGN	$0.0107 ₿0.00000091	2.92	$3.95M ₿336.99	$0.0107 ₿0.00000098	$0.01039 ₿0.00000078	$136.69K ₿2.03	$4.64M ₿396.38	$3.95M ₿336.99
2386	Vader VADER	$0.003948	11.10	$3.94M	$0.004444	$0.003506	$350K	$3.94M	$3.94M
2388	ParaSwap PSP	$0.003607 ₿0.00000056	-10.05	$3.93M ₿713.12	$0.004295 ₿0.00000057	$0.003596 ₿0.00000055	$30.63K ₿3.06	$4.03M ₿1.02K	$3.93M ₿713.12
2391	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2393	Joule JOULE	$0.004453	1.79	$3.9M	$0.004589	$0.00437	$9.23K	$3.93M	$3.9M
2394	Vaiot VAI	$0.009821 ₿0.0000041	-5.49	$3.9M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$205.84K ₿22.35	$3.93M ₿1.65K	$3.9M ₿1.32K
2399	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.89M	$1.58	$1.58	$1.02K	$3.89M	$3.89M
2400	FROK FROK	$0.01935 ₿0.0000024	-2.95	$3.89M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$9.99K ₿0.74	$8.14M ₿1.04K	$3.89M ₿0
2402	Myria MYRIA	$0.0001368 ₿0.00000012	8.47	$3.87M ₿2.16K	$0.0001552 ₿0.00000013	$0.000126 ₿0.00000012	$368.44K ₿42.41	$6.84M ₿6.19K	$3.87M ₿2.16K
2404	Xandeum XAND	$0.002899	1.38	$3.89M	$0.002987	$0.002845	$242.8	$11.64M	$3.89M
2406	Cortex CTXC	$0.01634 ₿0.0000057	2.11	$3.85M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.29M ₿93.21	$4.9M ₿1.72K	$3.85M ₿1.26K
2407	Aladdin DAO ALD	$0.02567 ₿0.00000088	1.28	$3.85M ₿132.71	$0.0259 ₿0.00000094	$0.02534 ₿0.00000082	$19.04K ₿26.55	$3.85M ₿132.85	$3.85M ₿132.71
2409	MMX MMX	$0.02242 ₿0.000031	-0.64	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2411	Samoyedcoin SAMO	$0.000802 ₿0.00000014	-0.07	$3.81M ₿622.21	$0.0008355 ₿0.00000015	$0.0007969 ₿0.00000014	$146.91K ₿16.53	$3.81M ₿706.6	$3.81M ₿622.21
2413	Dexalot ALOT	$0.06281 ₿0.0000096	0.72	$3.83M ₿463.72	$0.07909 ₿0.0000097	$0.06236 ₿0.0000091	$24.15K ₿2.85	$6.28M ₿967.58	$3.83M ₿463.72
2414	Jesus Coin JESUS	$0.00000002332 ₿0.0000000000013	2.69	$3.82M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002271 ₿0.0000000000013	$16.88K ₿3.36	$19M ₿1.08K	$3.82M ₿217.77
2417	Lifeform LFT	$0.006186	-0.01*	$3.81M	$0.006188	$0.006183	$22.99K	$6.19M	$3.81M
2420	Mizar MZR	$0.0004964 ₿0.000000010	5.68	$3.8M ₿45.04	$0.0004964 ₿0.000000011	$0.0004697 ₿0.000000010	$1.95 ₿0.13	$4.96M ₿103.06	$3.8M ₿45.04
2423	Particl PART	$0.2436 ₿0.0000053	-3.58	$3.79M ₿74.19	$0.2533 ₿0.0000053	$0.2296 ₿0.0000051	$100.12K ₿1.54	$3.79M	$3.79M ₿74.19
2426	Pups (Bitcoin) PUPS	$0.003773	13.90	$3.78M	$0.003803	$0.003285	$41.38K	$3.78M	$3.78M
2427	Sigma SIGMA	$0.004189	2.07	$3.77M	$0.004337	$0.004077	$1.23M	$3.77M	$3.77M
2434	Ribbon Finance RBN	$0.04475 ₿0.000025	10.55	$3.75M ₿24.34K	$0.04824 ₿0.000025	$0.04022 ₿0.000024	$277.21 ₿82.44	$44.75M ₿25.38K	$3.75M ₿24.34K
2435	Saito SAITO	$0.001282 ₿0.00000011	1.91	$3.85M ₿235.51	$0.001294 ₿0.00000012	$0.001199 ₿0.00000011	$35.53K ₿4.03	$3.85M ₿331.3	$3.85M ₿235.51
2438	Odos ODOS	$0.002349	2.53	$3.76M	$0.002402	$0.002272	$189.36K	$23.5M	$3.76M
2439	mETH Protocol COOK	$0.003896	1.61	$3.74M	$0.003898	$0.003812	$101.3K	$19.46M	$3.74M
2440	WAGMI Games WAGMIGAMES	$0.000001779 ₿0.00000000026	10.70	$3.74M ₿503.54	$0.00000181 ₿0.00000000027	$0.000001599 ₿0.00000000025	$231.25K ₿68.5	$3.91M ₿579.8	$3.74M ₿503.54
2441	GAMEE GMEE	$0.002746 ₿0.00000026	3.66	$3.75M ₿177	$0.002904 ₿0.00000027	$0.002635 ₿0.00000026	$341.13K ₿11	$8.73M ₿840.1	$3.75M ₿177
2442	Edgevana Staked SOL EDGESOL	$180.59 ₿0.0026	1.74	$3.74M ₿0	$184.49 ₿0.0028	$177.49 ₿0.0026	$1.98K ₿0	$3.74M ₿0.29	$3.74M ₿0
2445	Basenji BENJI	$0.003733 ₿0.00000075	6.18	$3.73M ₿0	$0.004271 ₿0.00000091	$0.003454 ₿0.00000072	$283.43K ₿48.72	$3.73M ₿757.34	$3.73M ₿0
2446	MOE MOE	$0.02496 ₿0.0000046	2.33	$3.72M ₿179.81	$0.02541 ₿0.0000046	$0.0243 ₿0.0000037	$4.37K ₿14.7	$9.92M ₿1.35K	$3.72M ₿179.81
2449	REI Network REI	$0.003786 ₿0.0000015	1.72	$3.71M ₿1.54K	$0.003865 ₿0.0000016	$0.003717 ₿0.0000015	$420.77K ₿367.76	$3.79M ₿1.59K	$3.71M ₿1.54K
2452	Africarare UBU	$0.009718 ₿0.00000088	1.16	$3.71M ₿37.84	$0.009835 ₿0.00000088	$0.009582 ₿0.00000082	$99.08K ₿2.53	$9.72M ₿881.7	$3.71M ₿37.84
2453	iMe Lab LIME	$0.004872 ₿0.0000013	-1.00	$3.7M ₿570.75	$0.004931 ₿0.0000013	$0.004843 ₿0.0000013	$190.54K ₿48.99	$4.85M ₿1.32K	$3.7M ₿570.75
2456	Thetanuts Finance NUTS	$0.001342	0.30	$3.69M	$0.00135	$0.001337	$90.98K	$13.44M	$3.69M
2459	Nuvola Digital NVL	$0.2179	5.00	$3.69M	$0.2193	$0.2074	$116.23K	$4.58M	$3.69M
2462	My Lovely Coin MLC	$0.0381	1.97	$3.68M	$0.03849	$0.0365	$98.56K	$9.07M	$3.68M
2463	Wise Token KIV WISE	$0.1832 ₿0.0000032	10.43	$3.66M ₿219.56	$0.1862 ₿0.0000035	$0.1659 ₿0.0000031	$82.39K ₿0.93	$99.5M ₿1.75K	$3.66M ₿219.56
2466	Osmosis allETH ETH	$3,293.65	5.33	$3.65M	$3,351.24	$3,127.03	$192.1K	$3.65M	$3.65M
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,863	3.40	$3.65M	$96,695	$91,584	$243.21K	$3.65M	$3.65M
2470	Financie Token FNCT	$0.0009042 ₿0.000000066	-1.02	$3.64M ₿0	$0.0009422 ₿0.000000069	$0.0008962 ₿0.000000064	$89.72K ₿3.73	$18.09M ₿1.33K	$3.64M ₿0
2472	Streamr XDATA XDATA	$0.005212 ₿0.0000011	-9.59	$3.64M ₿766.29	$0.005901 ₿0.0000011	$0.005124 ₿0.0000010	$264.59 ₿5.75	$5.15M ₿1.09K	$3.64M ₿766.29
2474	NavCoin NAV	$0.04686 ₿0.0000011	-2.57	$3.61M ₿86.38	$0.05031 ₿0.0000011	$0.04664 ₿0.00000095	$59.91K ₿0.62	$3.61M	$3.61M ₿86.38
2475	Maza MZC	$0.001524 ₿0.000000027	5.80	$3.62M ₿62.47	$0.001526 ₿0.000000029	$0.001436 ₿0.000000019	$363.05 ₿0	$3.69M ₿67.13	$3.62M ₿62.47
2476	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2478	Propbase PROPS	$0.007764 ₿0.0000028	2.62	$3.6M ₿995.45	$0.007787 ₿0.0000035	$0.007501 ₿0.0000028	$1.5M ₿17.69	$9.32M ₿3.47K	$3.6M ₿995.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}