13 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	Lazio Fan Token LAZIO	$0.9661 ₿0.000052	-1.81	$11.49M ₿439.39	$1 ₿0.000054	$0.965 ₿0.000050	$3.96M ₿86.44	$38.6M ₿2.1K	$11.49M ₿439.39
1414	Propbase PROPS	$0.02843 ₿0.0000028	-1.87	$11.48M ₿995.45	$0.0292 ₿0.0000035	$0.028 ₿0.0000028	$2.61M ₿17.69	$34.13M ₿3.47K	$11.48M ₿995.45
1416	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1417	PepeFork PORK	$0.00000003448 ₿0.0000000000040	-3.19	$11.39M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.0000000343 ₿0.0000000000040	$931.11K ₿58.18	$14.51M ₿1.71K	$11.39M ₿1.34K
1418	Hoppy HOPPY	$0.00002708	-4.36	$11.39M	$0.00002873	$0.00002604	$2.77M	$11.39M	$11.39M
1419	Hathor HTR	$0.02457 ₿0.0000016	-14.61	$11.34M ₿421.59	$0.02889 ₿0.0000017	$0.02306 ₿0.0000016	$452.4K ₿12.73	$21.33M ₿1.46K	$11.34M ₿421.59
1420	Sidus SIDUS	$0.001023 ₿0.00000015	-12.62	$11.31M ₿1.68K	$0.001198 ₿0.00000016	$0.0009634 ₿0.00000015	$1.13M ₿27.98	$19.33M ₿3.37K	$11.31M ₿1.68K
1421	Book of Ethereum BOOE	$0.113	-1.75	$11.3M	$0.1252	$0.111	$151.52K	$11.3M	$11.3M
1422	WeFi WFI	$0.4911	-0.42	$11.28M	$0.4974	$0.49	$594.58K	$491.11M	$11.28M
1423	Tensorplex Staked TAO STTAO	$394.86 ₿0.0092	-0.09	$11.25M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$159.9K ₿3.54	$11.25M ₿226.01	$11.25M ₿226.01
1424	OPEN Ticketing Ecosystem OPN	$0.0004904 ₿0.000000045	-3.18	$11.25M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$10.94K ₿5.25	$11.25M ₿284.09	$11.25M ₿284.09
1425	Luna by Virtuals LUNA	$0.01119	-7.84	$11.19M	$0.01251	$0.01038	$2.25M	$11.19M	$11.19M
1426	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01331 ₿0.00000014	$0.00695 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1428	Port3 Network PORT3	$0.02263 ₿0.0000032	-1.82	$11.2M ₿353.92	$0.02307 ₿0.0000034	$0.02247 ₿0.0000032	$1.31M ₿90.34	$22.64M ₿3.26K	$11.2M ₿353.92
1429	Aleph ALEPH	$0.05992 ₿0.0000034	-5.46	$11.17M ₿649.95	$0.06378 ₿0.0000046	$0.05895 ₿0.0000029	$447.46K ₿175.09	$29.96M ₿1.74K	$11.17M ₿649.95
1430	Brickken BKN	$0.156 ₿0.000011	-7.36	$11.14M ₿360.89	$0.1694 ₿0.000011	$0.1558 ₿0.000010	$484.85K ₿3.37	$22.31M ₿1.58K	$11.14M ₿360.89
1431	MON MON	$0.02696	-1.28	$11.13M	$0.02755	$0.02633	$1.4M	$26.95M	$11.13M
1433	Velas VLX	$0.004101 ₿0.00000022	-1.23	$11.08M ₿580.39	$0.004175 ₿0.00000023	$0.004079 ₿0.00000021	$262.09K ₿15.52	$11.08M ₿580.39	$11.08M ₿580.39
1434	Flamingo Finance FLM	$0.02036 ₿0.0000019	1.30	$11.07M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$9.93M ₿271.31	$11.07M ₿1.13K	$11.07M ₿1.13K
1435	Agoras: Tau Net AGRS	$0.6146 ₿0.000065	-7.61	$11.06M ₿1.2K	$0.666 ₿0.000069	$0.6032 ₿0.000059	$34.48K ₿3.06	$25.82M ₿2.8K	$11.06M ₿1.2K
1436	Bitrue Coin BTR	$0.03351 ₿0.00000088	-0.74	$11.05M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$797.33K ₿159.75	$26.85M ₿705.8	$11.05M ₿253.71
1437	Skey Network SKEY	$0.01531 ₿0.00000071	-5.38	$11.03M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$184.68K ₿3.49	$15.31M ₿712.8	$11.03M ₿202.75
1438	ゼットコイン FIRO	$0.6413 ₿0.000028	31.79	$11.02M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$637.93K ₿61.74	$11.02M ₿617.55	$11.02M ₿391.22
1440	VaderAI by Virtuals VADER	$0.01107	-11.88	$10.98M	$0.01256	$0.0102	$286.11K	$10.98M	$10.98M
1441	Africarare UBU	$0.01809 ₿0.00000088	2.20	$10.97M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$93.39K ₿2.53	$18.09M ₿881.7	$10.97M ₿37.84
1442	Dinero DINERO	$0.01535	-1.42	$10.96M	$0.01666	$0.01512	$166.31K	$19.11M	$10.96M
1443	Fulcrom FUL	$0.005249 ₿0.00000017	-0.22	$10.91M ₿306.1	$0.005322 ₿0.00000018	$0.005166 ₿0.00000017	$15.41K ₿0.42	$105.04M ₿3.45K	$10.91M ₿306.1
1445	Sovryn SOV	$0.1811 ₿0.000034	-0.84	$10.86M ₿2.07K	$0.183 ₿0.000035	$0.1808 ₿0.000033	$22.44K ₿5.79	$18.11M ₿3.46K	$10.86M ₿2.07K
1448	EverValue Coin EVA	$0.7965	0.29	$10.81M	$0.8072	$0.7859	$16.62K	$14.95M	$10.81M
1449	Stader BNBx BNBX	$658.43 ₿0.0092	-1.70	$10.8M ₿420.61	$670.53 ₿0.0092	$656.23 ₿0.0089	$359.96 ₿2.47	$0	$10.8M ₿420.61
1451	zKML ZKML	$0.1114 ₿0.0000066	-1.28	$10.75M ₿0	$0.1147 ₿0.0000070	$0.1057 ₿0.0000064	$35.8K ₿7.65	$11.14M ₿660.83	$10.75M ₿0
1452	Lumoz MOZ	$0.00897	-9.25	$10.7M	$0.01133	$0.00897	$8.09M	$89.72M	$10.7M
1453	Spectra SPECTRA	$0.0319	5.39	$10.7M	$0.03375	$0.02948	$52.54K	$18M	$10.7M
1454	Alien Base ALB	$0.0636 ₿0.000000096	-2.24	$10.67M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$104.9K ₿0.4	$24.81M ₿21.02	$10.67M ₿18.61
1455	Openfabric AI OFN	$0.04128 ₿0.0000061	-2.13	$10.67M ₿379.29	$0.04249 ₿0.0000066	$0.04121 ₿0.0000061	$175.9K ₿16.88	$20.63M ₿3.09K	$10.67M ₿379.29
1456	ZND Token ZND	$0.1047	-5.09	$10.64M	$0.1149	$0.1042	$6.04M	$72.75M	$10.64M
1458	Scallop SCA	$0.104 ₿0.000011	3.29	$10.61M ₿0	$0.108 ₿0.000012	$0.09821 ₿0.000011	$4.47M ₿101.88	$25.99M	$10.61M ₿0
1459	Stonks STNK	$18.53	-3.53	$10.59M	$20.78	$18.14	$397.38K	$10.59M	$10.59M
1460	Penpie PNP	$2.01 ₿0.000068	1.84	$10.58M ₿313.31	$2.02 ₿0.000071	$1.83 ₿0.000052	$117.72K ₿5.25	$20.12M ₿683.99	$10.58M ₿313.31
1461	Pirate Nation Token PIRATE	$0.05159	-6.66	$10.57M	$0.05527	$0.05008	$2.61M	$50.95M	$10.57M
1463	Evercraft Ecotechnologies ECET	$0.01529	10.00	$10.54M	$0.01546	$0.01389	$114.44K	$12.07M	$10.54M
1464	ニミック NIM	$0.0008041 ₿0.000000022	-1.56	$10.48M ₿265.66	$0.0008267 ₿0.000000023	$0.0008006 ₿0.000000020	$39.12K ₿4.86	$10.71M ₿200.87	$10.48M ₿265.66
1466	XSGD XSGD	$0.7652 ₿0.000010	0.48	$10.37M ₿544.64	$0.7654 ₿0.000010	$0.7457 ₿0.000010	$12.97M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1468	NATIX Network NATIX	$0.0005915	-5.15	$10.35M	$0.0006277	$0.0005916	$337.53K	$59.03M	$10.35M
1470	bitsCrunch Token BCUT	$0.02223 ₿0.0000034	-5.48	$10.33M ₿190.74	$0.02362 ₿0.0000035	$0.02214 ₿0.0000034	$1.16M ₿3.26	$22.24M ₿3.44K	$10.33M ₿190.74
1471	FEED EVERY GORILLA FEG	$0.000106 ₿0.000000010	12.01	$10.32M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.35M ₿5.18	$10.32M ₿507.12	$10.32M ₿507.12
1473	Juventus Fan Token JUV	$1.11 ₿0.000048	11.04	$10.27M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$31.16M ₿216.9	$22.14M ₿968.51	$10.27M ₿304.58
1474	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.016 ₿0.00000017	$0.01541 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1475	Biswap BSW	$0.02056 ₿0.0000016	3.02	$10.26M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$12.15M ₿89.11	$11.86M ₿969.69	$10.26M ₿838.72
1476	GYEN GYEN	$0.007046 ₿0.000000095	1.26	$10.26M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.3K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1477	JetTon Games JETTON	$0.1886 ₿0.000045	1.30	$10.26M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$28.33K ₿24.88	$15.85M ₿4.53K	$10.26M ₿0
1478	Wise Monkey MONKY	$0.00000121	-3.36	$10.25M	$0.00000126	$0.00000119	$870.07K	$10.25M	$10.25M
1479	MileVerse MVC	$0.003786 ₿0.000000064	-2.19	$10.25M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$461.79K ₿2.6	$10.97M ₿195.12	$10.25M ₿0
1480	Avalaunch XAVA	$0.259 ₿0.000016	-2.30	$10.21M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$203.05K ₿6.97	$25.91M ₿1.66K	$10.21M ₿618.3
1481	Beethoven X BEETS-LEGACY	$0.04368 ₿0.00000070	-3.13	$10.21M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$37.6K ₿0.19	$10.49M ₿159	$10.21M ₿128.96
1483	Defi.money MONEY	$0.9985	-0.22	$10.18M	$1	$0.9974	$17.92K	$10.18M	$10.18M
1484	MOO DENG MOODENG	$0.00002421	3.31	$10.19M	$0.00002998	$0.00002303	$6.12M	$10.19M	$10.19M
1487	レン REN	$0.01014 ₿0.0000013	-2.04	$10.14M ₿1.37K	$0.01045 ₿0.0000014	$0.009956 ₿0.0000013	$926.53K ₿273.18	$10.14M ₿1.37K	$10.14M ₿1.37K
1488	Diamond DMD	$2.63 ₿0.000028	-1.75	$10.15M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.72K ₿0.22	$11.51M ₿123.77	$10.15M ₿107.59
1489	DeFiPulse Index DPI	$72.03 ₿0.0019	-1.11	$10.15M ₿399.19	$73.28 ₿0.0020	$69.8 ₿0.0018	$13.87K ₿1.43	$10.15M ₿399.19	$10.15M ₿399.19
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	MixMarvel MIX	$0.001093 ₿0.000000045	-2.95	$10.06M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$369.69K ₿3.04	$10.93M ₿454.22	$10.06M ₿317.2
1494	KONDUX KNDX	$0.0181 ₿0.0000011	-1.16	$9.92M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$53.08K ₿4.69	$17.08M ₿1.08K	$9.92M ₿620.21
1495	Nexa NEXA	$0.000001269 ₿0.000000000081	-0.87	$9.92M ₿419.45	$0.00000132 ₿0.000000000085	$0.00000125 ₿0.000000000078	$31.78K ₿5.08	$9.92M ₿419.45	$9.92M ₿419.45
1497	sETH2 SETH2	$1,763.09 ₿0.050	-1.30	$9.9M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$238.57 ₿0.01	$9.9M ₿1.15K	$9.9M ₿1.15K
1499	zkLink ZKL	$0.03697	5.93	$9.9M	$0.03797	$0.03433	$4.28M	$37.49M	$9.9M
1500	Metahero HERO	$0.001054 ₿0.000000072	-1.76	$9.87M ₿569.13	$0.001073 ₿0.000000072	$0.00105 ₿0.000000070	$50.66K ₿20.73	$10.29M ₿706.6	$9.87M ₿569.13
1502	Octopus Network OCT	$0.09823 ₿0.0000057	-0.33	$9.74M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.67K ₿7.77	$9.74M ₿577.89	$9.74M ₿454.85
1503	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.28 ₿0.0011	$98.87 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1504	Vaiot VAI	$0.02635 ₿0.0000041	-3.73	$9.81M ₿1.32K	$0.0274 ₿0.0000045	$0.02558 ₿0.0000041	$157.88K ₿22.35	$10.55M ₿1.65K	$9.81M ₿1.32K
1506	Soil SOIL	$0.2797 ₿0.000042	-0.23	$9.77M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$18.48K ₿10.9	$27.97M ₿4.24K	$9.77M ₿298.31
1507	BLOCKLORDS LRDS	$0.1445	-2.42	$9.72M	$0.1513	$0.1438	$899.45K	$14.46M	$9.72M
1508	AUSD AUSD	$0.9997	0.02	$9.7M	$1	$0.9989	$6.87M	$9.7M	$9.7M
1509	Tenset 10SET	$0.0579 ₿0.000020	-3.01	$9.69M ₿3.39K	$0.05971 ₿0.000020	$0.05784 ₿0.000016	$160.07K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1510	InfinitiCoin INCO	$0.009655	-0.02	$9.66M	$0.009666	$0.009646	$2.16M	$9.66M	$9.66M
1511	Base God TYBG	$0.00007844 ₿0.0000000038	-9.37	$9.64M ₿474.67	$0.00008684 ₿0.0000000041	$0.00007642 ₿0.0000000035	$161.25K ₿16.99	$9.64M ₿474.67	$9.64M ₿474.67
1513	ECOx ECOX	$0.01941 ₿0.0000029	-9.04	$9.59M ₿768.69	$0.02265 ₿0.0000029	$0.01933 ₿0.0000027	$9.74K ₿0.32	$19.37M ₿2.94K	$9.59M ₿768.69
1514	Dmail Network DMAIL	$0.1021 ₿0.000012	-4.12	$9.58M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.94M ₿91.46	$20.43M ₿2.4K	$9.58M ₿383.03
1515	SYMMIO SYMM	$0.03732	-3.40	$9.57M	$0.03901	$0.03668	$4.27K	$15.26M	$9.57M
1517	Jackal Protocol JKL	$0.08013 ₿0.0000070	3.36	$9.5M ₿690.85	$0.08025 ₿0.0000074	$0.07565 ₿0.0000070	$15.15K ₿1.24	$12.87M ₿1.02K	$9.5M ₿690.85
1518	ONBUFF LWA	$0.01234 ₿0.00000057	-5.00	$9.5M ₿439.39	$0.01462 ₿0.00000058	$0.01233 ₿0.00000056	$2.26M ₿4.82	$9.5M ₿439.39	$9.5M ₿439.39
1519	Brett (ETH) BRETT	$0.1388	15.34	$9.49M	$0.1457	$0.1116	$1.43M	$9.49M	$9.49M
1520	Kasta KASTA	$0.01241 ₿0.00000057	1.44	$9.46M ₿281.54	$0.01241 ₿0.00000060	$0.01221 ₿0.00000055	$52.22K ₿7.55	$18.61M ₿859.88	$9.46M ₿281.54
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Aura Finance AURA	$0.1905 ₿0.000010	-4.52	$9.46M ₿487.72	$0.1996 ₿0.000011	$0.1889 ₿0.000010	$22.05K ₿0.47	$15.17M ₿748.66	$9.46M ₿487.72
1522	LOCK IN LOCKIN	$0.009493	-5.09	$9.44M	$0.0113	$0.008885	$752.94K	$9.44M	$9.44M
1523	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1524	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$324.14K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1525	Equilibria Finance EQB	$0.2793 ₿0.000010	0.62	$9.38M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$29.71K ₿1	$27.94M ₿1.09K	$9.38M ₿314.25
1526	MAGA TRUMP	$0.2081 ₿0.000084	-0.13	$9.37M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$559.25K ₿32.7	$9.37M ₿3.93K	$9.37M ₿3.93K
1527	PAID Network PAID	$0.019 ₿0.0000029	0.08	$9.32M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$29.16K ₿14.89	$11.21M ₿1.75K	$9.32M ₿849.37
1528	EthicHub ETHIX	$0.1318 ₿0.0000030	-1.26	$9.28M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$358.01 ₿0.01	$13.16M ₿304.82	$9.28M ₿214.89
1529	Efinity EFI	$0.1066 ₿0.0000015	5.36	$8.96M ₿137.63	$0.1127 ₿0.0000016	$0.1012 ₿0.0000015	$4.34K ₿0.07	$206.25M ₿3.17K	$8.96M ₿137.63
1530	Mettalex MTLX	$2.28 ₿0.000058	-6.07	$9.27M ₿236.59	$2.43 ₿0.000058	$2.2 ₿0.000046	$24.23K ₿3.44	$91.24M ₿2.33K	$9.27M ₿236.59
1531	Lifeform LFT	$0.01507	12.80	$9.23M	$0.01596	$0.01315	$66.83K	$15.02M	$9.23M
1532	Karate Combat KARATE	$0.0001388 ₿0.000000048	-1.69	$9.24M ₿422.1	$0.0001414 ₿0.000000050	$0.000135 ₿0.000000048	$112.57K ₿5.4	$15.25M ₿5.34K	$9.24M ₿422.1
1533	ValleyDAO GROW	$0.3065 ₿0.000021	7.62	$9.21M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$38.44K ₿1.01	$9.21M ₿638.19	$9.21M ₿135.23
1534	Index Cooperative INDEX	$1.37 ₿0.000087	-3.21	$9.2M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$101.66K ₿8.2	$13.68M ₿879.79	$9.2M ₿591.82
1535	TRUF.Network TRUF	$0.03013 ₿0.0000091	13.06	$9.18M ₿0	$0.03015 ₿0.0000098	$0.0258 ₿0.0000087	$332.15K ₿252.56	$30.13M	$9.18M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8186 ₿0.0000088	$0.7908 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}