Page de résultats 13 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	Mochi MOCHI	$0.00001081 ₿0.00000000065	-1.13	$10.81M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001055 ₿0.00000000066	$59.84K ₿9.35	$10.81M ₿660.41	$10.81M ₿660.41
1395	uTON UTON	$3.54	1.37	$10.79M	$3.57	$3.49	$10.87	$10.79M	$10.79M
1396	Stronghold Staked SOL STRONGSOL	$131.49	2.92	$10.76M	$135.3	$124.3	$1.67K	$10.76M	$10.76M
1397	Nacho the Kat NACHO	$0.0000374	-4.83	$10.73M	$0.00003986	$0.00003732	$186.01K	$10.73M	$10.73M
1398	The Arena ARENA	$0.005147	-7.97	$10.74M	$0.005668	$0.005142	$139.23K	$51.46M	$10.74M
1399	Stader BNBx BNBX	$651.49 ₿0.0092	-0.46	$10.68M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$949.16 ₿2.47	$0	$10.68M ₿420.61
1400	FIO Protocol FIO	$0.01324 ₿0.00000066	0.24	$10.69M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.8M ₿100.74	$13.24M ₿665.36	$10.69M ₿481.58
1401	Botto BOTTO	$0.2481 ₿0.000017	-0.01	$10.69M ₿767.17	$0.2527 ₿0.000019	$0.2436 ₿0.000017	$85.97K ₿16.53	$24.2M ₿1.74K	$10.69M ₿767.17
1402	Tranchess CHESS	$0.05242 ₿0.0000038	7.22	$10.59M ₿593.76	$0.05285 ₿0.0000039	$0.04771 ₿0.0000037	$4.79M ₿62.03	$15.74M ₿1.14K	$10.59M ₿593.76
1403	MixMarvel MIX	$0.001158 ₿0.000000045	4.16	$10.66M ₿317.2	$0.001163 ₿0.000000047	$0.001112 ₿0.000000042	$445.24K ₿3.04	$11.58M ₿454.22	$10.66M ₿317.2
1404	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06192 ₿0.00000074	$0.05552 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1405	Comtech Gold CGO	$97.11 ₿0.0011	-2.73	$10.6M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$747.43K ₿12.27	$10.6M ₿156.14	$10.6M ₿156.14
1406	Hoppy HOPPY	$0.00002508	5.67	$10.54M	$0.00002602	$0.00002203	$2.54M	$10.54M	$10.54M
1407	Flamingo Finance FLM	$0.01733 ₿0.0000019	-2.68	$10.56M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$12.31M ₿271.31	$10.56M ₿1.13K	$10.56M ₿1.13K
1408	Coupon Assets CA	$0.571 ₿0.0000093	0.79	$10.5M ₿116.32	$0.5803 ₿0.0000093	$0.5557 ₿0.0000089	$8.18M ₿69	$154.15M ₿2.54K	$10.5M ₿116.32
1409	Book of Ethereum BOOE	$0.1051	0.69	$10.51M	$0.1138	$0.09804	$163.33K	$10.51M	$10.51M
1410	Cream CREAM	$4.51 ₿0.00069	2.17	$10.47M ₿530.76	$4.53 ₿0.00070	$4.34 ₿0.00053	$2.03M ₿588.78	$13.21M ₿6.23K	$10.47M ₿530.76
1411	XX Network XX	$0.03244 ₿0.0000025	0.96	$10.45M ₿0	$0.03387 ₿0.0000027	$0.03092 ₿0.0000024	$252.17K ₿1.32	$30.77M ₿2.44K	$10.45M ₿0
1412	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-2.43	$10.46M ₿774.83	$0.06477 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1413	LIMITUS LMT	$0.01256	8.35	$10.44M	$0.01329	$0.01127	$248.06K	$10.44M	$10.44M
1414	Octopus Network OCT	$0.1041 ₿0.0000057	2.09	$10.41M ₿454.85	$0.1065 ₿0.0000060	$0.1009 ₿0.0000055	$67.66K ₿7.77	$10.41M ₿577.89	$10.41M ₿454.85
1415	Aleph ALEPH	$0.05575 ₿0.0000034	-3.41	$10.4M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$420.45K ₿175.09	$27.89M ₿1.74K	$10.4M ₿649.95
1416	dYdX ETHDYDX	$0.6229 ₿0.000043	0.70	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$17.39M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1417	Nuls NULS	$0.09237 ₿0.000012	-1.75	$10.35M ₿1.38K	$0.09473 ₿0.000013	$0.08981 ₿0.000011	$1.76M ₿199.6	$12.12M ₿1.62K	$10.35M ₿1.38K
1418	Vestra DAO VSTR	$0.007634	-1.71	$10.33M	$0.007851	$0.007513	$20.7K	$381.72M	$10.33M
1419	Foxsy AI FOXSY	$0.02467	-2.23	$10.31M	$0.02569	$0.02431	$2.09M	$48.71M	$10.31M
1420	EthicHub ETHIX	$0.1461 ₿0.0000030	0.71	$10.31M ₿214.89	$0.1468 ₿0.0000030	$0.1441 ₿0.0000029	$324.75 ₿0.01	$14.62M ₿304.82	$10.31M ₿214.89
1421	Defi.money MONEY	$0.9976	-0.01	$10.28M	$1	$0.9962	$11.55K	$10.28M	$10.28M
1422	michi $MICHI	$0.01848	3.59	$10.28M	$0.01849	$0.01679	$3.98M	$10.28M	$10.28M
1423	Robonomics Network XRT	$3.56 ₿0.00012	-4.54	$10.27M ₿219.48	$3.73 ₿0.00013	$3.46 ₿0.00011	$30.26K ₿4.71	$10.27M ₿1.19K	$10.27M ₿219.48
1426	Department Of Government Efficiency DOGE	$0.01037	-8.73	$10.16M	$0.01146	$0.0102	$2.26M	$10.16M	$10.16M
1427	Stratos STOS	$0.1512 ₿0.000018	0.65	$10.13M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$225.29K ₿1.98	$15.16M ₿1.86K	$10.13M ₿1.16K
1428	Metahero HERO	$0.001078 ₿0.000000072	-0.05	$10.1M ₿569.13	$0.001084 ₿0.000000072	$0.001057 ₿0.000000070	$52.82K ₿20.73	$10.53M ₿706.6	$10.1M ₿569.13
1429	Agoras: Tau Net AGRS	$0.5592 ₿0.000065	-1.67	$10.07M ₿1.2K	$0.5773 ₿0.000069	$0.5394 ₿0.000059	$34.77K ₿3.06	$23.49M ₿2.8K	$10.07M ₿1.2K
1430	Propbase PROPS	$0.02494 ₿0.0000028	2.59	$10.06M ₿995.45	$0.0261 ₿0.0000035	$0.02368 ₿0.0000028	$2.68M ₿17.69	$29.92M ₿3.47K	$10.06M ₿995.45
1431	Cellframe CELL	$0.3498 ₿0.000015	8.00	$10.06M ₿458.79	$0.3641 ₿0.000016	$0.3239 ₿0.000015	$706.82K ₿12.77	$10.39M ₿473.93	$10.06M ₿458.79
1432	Openfabric AI OFN	$0.04068 ₿0.0000061	-0.80	$10.04M ₿379.29	$0.04311 ₿0.0000066	$0.03996 ₿0.0000061	$234.63K ₿16.88	$20.33M ₿3.09K	$10.04M ₿379.29
1434	Lion Cat LCAT	$0.02836	-0.47	$10.02M	$0.02888	$0.02803	$102.77K	$16.96M	$10.02M
1435	Equilibria Finance EQB	$0.2982 ₿0.000010	2.60	$10.01M ₿314.25	$0.2989 ₿0.000011	$0.2846 ₿0.000010	$5.74K ₿1	$29.83M ₿1.09K	$10.01M ₿314.25
1438	Bellscoin BELLS	$0.1667 ₿0.0000076	-3.69	$9.99M ₿114.88	$0.1767 ₿0.0000091	$0.164 ₿0.0000072	$472.08K ₿2.79	$9.99M ₿114.88	$9.99M ₿114.88
1439	GYEN GYEN	$0.006653 ₿0.000000095	-2.03	$9.99M ₿213.74	$0.006861 ₿0.000000096	$0.006653 ₿0.000000093	$16.45K ₿0.43	$9.99M ₿213.74	$9.99M ₿213.74
1441	MileVerse MVC	$0.003677 ₿0.000000064	4.21	$9.9M ₿0	$0.003811 ₿0.000000069	$0.003472 ₿0.000000064	$524.43K ₿2.6	$10.6M ₿195.12	$9.9M ₿0
1444	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,255.28 ₿0.051	$4,187.67 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1445	Odos ODOS	$0.006139	-0.73	$9.83M	$0.006278	$0.006065	$302.83K	$61.42M	$9.83M
1446	Veno Finance VNO	$0.01942 ₿0.0000020	-2.77	$9.81M ₿984.24	$0.02027 ₿0.0000020	$0.01928 ₿0.0000019	$15.13K ₿2.18	$36.43M ₿3.81K	$9.81M ₿984.24
1447	WeFi WFI	$0.4767	1.26	$9.8M	$0.4807	$0.4578	$1.38M	$477.04M	$9.8M
1451	DeFiPulse Index DPI	$68.52 ₿0.0019	-0.09	$9.76M ₿399.19	$69.71 ₿0.0020	$66.44 ₿0.0018	$8.75K ₿1.43	$9.76M ₿399.19	$9.76M ₿399.19
1452	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.01*	$9.75M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$286.16K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1453	Masa MASA	$0.01742	-3.32	$9.75M	$0.01856	$0.01694	$3.64M	$27.39M	$9.75M
1454	Kasta KASTA	$0.01273 ₿0.00000057	-0.18	$9.72M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$90.14K ₿7.55	$19.11M ₿859.88	$9.72M ₿281.54
1456	LOFI LOFI	$0.009664	-9.50	$9.67M	$0.01087	$0.009347	$2.66M	$9.67M	$9.67M
1458	Steem Dollars SBD	$0.9896 ₿0.000065	46.87	$9.65M ₿866.08	$1.38 ₿0.000067	$0.6651 ₿0.000065	$1.3M ₿13.91	$9.65M	$9.65M ₿866.08
1459	MAGA TRUMP	$0.2152 ₿0.000084	-0.39	$9.74M ₿3.93K	$0.2187 ₿0.000086	$0.2096 ₿0.000077	$101.17K ₿32.7	$9.74M ₿3.93K	$9.74M ₿3.93K
1461	Hathor HTR	$0.02085 ₿0.0000016	5.48	$9.63M ₿421.59	$0.02099 ₿0.0000017	$0.01972 ₿0.0000016	$395.45K ₿12.73	$18.14M ₿1.46K	$9.63M ₿421.59
1462	Swarm BZZ	$0.1517 ₿0.0000082	-0.77	$9.58M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$145.25K ₿15.67	$9.58M ₿524.1	$9.58M ₿524.1
1463	Wing Finance WING	$1.95 ₿0.00011	0.66	$9.63M ₿478.51	$2.17 ₿0.00012	$1.84 ₿0.00011	$12.01M ₿106.91	$14.91M ₿607.27	$9.63M ₿478.51
1464	Reploy RAI	$0.9564	6.22	$9.56M	$1	$0.9004	$2.63M	$9.56M	$9.56M
1465	NFTX NFTX	$22.76 ₿0.00026	0.06	$9.56M ₿110.33	$22.94 ₿0.00028	$22.23 ₿0.00026	$15.06 ₿0.94	$14.79M ₿170.75	$9.56M ₿110.33
1466	NuNet NTX	$0.01308 ₿0.0000010	-4.11	$9.55M ₿660.21	$0.01372 ₿0.0000011	$0.01308 ₿0.0000010	$60.19K ₿3.3	$13.09M ₿1.06K	$9.55M ₿660.21
1467	Vita Inu VINU	$0.00000001058 ₿0.00000000000029	-9.53	$9.53M ₿266.49	$0.00000001175 ₿0.00000000000034	$0.00000001058 ₿0.00000000000029	$3.22M ₿55.4	$9.53M ₿266.49	$9.53M ₿266.49
1468	Mintlayer ML	$0.04991 ₿0.0000059	0.12	$9.53M ₿665.37	$0.05022 ₿0.0000065	$0.04954 ₿0.0000059	$156.18K ₿24.35	$19.96M ₿2.39K	$9.53M ₿665.37
1469	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$93.55 ₿0.0011	$88.69 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1470	Juventus Fan Token JUV	$1.07 ₿0.000048	-1.05	$9.5M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$3.86M ₿216.9	$21.41M ₿968.51	$9.5M ₿304.58
1471	yfii finance YFII	$238.95 ₿0.0076	-0.38	$9.48M ₿305.55	$243.03 ₿0.0077	$236.06 ₿0.0075	$3.81M ₿534.38	$9.55M ₿307.61	$9.48M ₿305.55
1472	Penpie PNP	$1.8 ₿0.000068	-2.32	$9.47M ₿313.31	$1.87 ₿0.000071	$1.73 ₿0.000052	$46.13K ₿5.25	$17.99M ₿683.99	$9.47M ₿313.31
1473	American Coin USA	$0.0000008133	-15.94	$9.46M	$0.0000009982	$0.0000007303	$1.76M	$9.46M	$9.46M
1475	Aura Finance AURA	$0.1899 ₿0.000010	-1.14	$9.43M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$17.6K ₿0.47	$15.07M ₿748.66	$9.43M ₿487.72
1477	Kleros PNK	$0.01302 ₿0.00000043	-0.75	$9.41M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$53.42K ₿4.52	$10.46M ₿339.52	$9.41M ₿316.59
1478	Xbit XBT	$0.01089 ₿0.00000016	-0.02	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$297.06K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1480	MANEKI MANEKI	$0.001064	3.04	$9.38M	$0.001079	$0.001008	$5.01M	$9.41M	$9.38M
1481	Asymmetry Finance ASF	$0.9359	2.00	$9.37M	$0.9367	$0.8808	$66.39K	$47.75M	$9.37M
1482	Nexera NXRA	$0.01025 ₿0.0000031	-3.10	$9.36M ₿2.49K	$0.01086 ₿0.0000034	$0.01011 ₿0.0000031	$71.04K ₿19.38	$20.51M ₿2.68K	$9.36M ₿2.49K
1483	REN REN	$0.009315 ₿0.0000013	-8.22	$9.36M ₿1.37K	$0.01015 ₿0.0000014	$0.009054 ₿0.0000013	$2.14M ₿273.18	$9.36M ₿1.37K	$9.36M ₿1.37K
1484	Base God TYBG	$0.00007618 ₿0.0000000038	-2.39	$9.37M ₿474.67	$0.00008027 ₿0.0000000041	$0.00007522 ₿0.0000000035	$40.46K ₿16.99	$9.37M ₿474.67	$9.37M ₿474.67
1486	Drop Staked ATOM DATOM	$5.34	2.50	$9.32M	$5.5	$5.1	$747.49K	$9.32M	$9.32M
1487	Nexa NEXA	$0.00000121 ₿0.000000000081	1.83	$9.32M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$38.05K ₿5.08	$9.32M ₿419.45	$9.32M ₿419.45
1488	Karate Combat KARATE	$0.0001475 ₿0.000000048	0.38	$9.31M ₿422.1	$0.0001514 ₿0.000000050	$0.0001452 ₿0.000000048	$120.61K ₿5.4	$16.21M ₿5.34K	$9.31M ₿422.1
1489	Helium Mobile MOBILE	$0.0003658 ₿0.000000041	0.16	$9.31M ₿3.57K	$0.0003704 ₿0.000000044	$0.0003517 ₿0.000000040	$1.34M ₿77.31	$84.07M ₿9.46K	$9.31M ₿3.57K
1491	REVOX REX	$0.01028	2.81	$9.3M	$0.01061	$0.00986	$4.28M	$31.01M	$9.3M
1492	Mode MODE	$0.003711	-2.92	$9.28M	$0.003908	$0.003628	$2.06M	$37.13M	$9.28M
1493	Polimec PLMC	$0.1473 ₿0.0000058	2.55	$9.25M ₿0	$0.1622 ₿0.0000059	$0.1432 ₿0.0000055	$92.78K ₿1.3	$14.76M ₿581.21	$9.25M ₿0
1494	Chronobank TIME	$13.02 ₿0.00047	3.54	$9.25M ₿339.51	$13.9 ₿0.00056	$12.47 ₿0.00043	$160.02K ₿31.65	$9.25M ₿339.51	$9.25M ₿339.51
1495	Beny Bad Boy BBB	$0.003869	0.75	$9.23M	$0.003894	$0.003772	$20.59K	$9.23M	$9.23M
1497	Dmail Network DMAIL	$0.09797 ₿0.000012	1.83	$9.19M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$6.68M ₿91.46	$19.59M ₿2.4K	$9.19M ₿383.03
1498	OX Coin OX	$0.003087 ₿0.00000019	-3.39	$9.12M ₿725.78	$0.00407 ₿0.00000020	$0.002871 ₿0.00000018	$2.53M ₿4.23	$9.12M ₿725.78	$9.12M ₿725.78
1500	Holdstation HOLD	$1.15 ₿0.000093	-6.93	$9.11M ₿481.87	$1.27 ₿0.000098	$1.13 ₿0.000091	$964.5K ₿13.04	$34.56M ₿2.79K	$9.11M ₿481.87
1502	EverValue Coin EVA	$0.6354	0.16	$9.06M	$0.6437	$0.6235	$40.07K	$12.52M	$9.06M
1503	TRAC (Ordinals) TRAC	$0.4312 ₿0.000055	-9.47	$9.06M ₿1.18K	$0.4902 ₿0.000063	$0.4311 ₿0.000053	$446.7K ₿15.18	$9.06M ₿1.18K	$9.06M ₿1.18K
1504	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1506	Ethervista VISTA	$9.54	10.32	$8.97M	$9.78	$8.46	$1.43M	$8.97M	$8.97M
1507	Peercoin PPC	$0.3041 ₿0.0000088	-1.03	$8.97M ₿255.62	$0.3077 ₿0.0000090	$0.2916 ₿0.0000082	$27.05K ₿1.01	$8.97M ₿242.22	$8.97M ₿255.62
1510	Juno Network JUNO	$0.1124 ₿0.0000038	-4.66	$8.93M ₿303.09	$0.1207 ₿0.0000040	$0.1122 ₿0.0000037	$108.4K ₿2.25	$11.86M ₿402.68	$8.93M ₿303.09
1511	Biswap BSW	$0.01778 ₿0.0000016	-1.28	$8.91M ₿838.72	$0.01925 ₿0.0000017	$0.01688 ₿0.0000016	$21.61M ₿89.11	$10.3M ₿969.69	$8.91M ₿838.72
1512	Solcasino Token SCS	$0.00144 ₿0.00000029	0.72	$8.87M ₿937.8	$0.00149 ₿0.00000031	$0.001414 ₿0.00000028	$28.9K ₿9.34	$8.87M ₿2.05K	$8.87M ₿937.8
1514	bitsCrunch Token BCUT	$0.02044 ₿0.0000034	1.28	$8.86M ₿190.74	$0.02118 ₿0.0000035	$0.01992 ₿0.0000034	$1.84M ₿3.26	$20.44M ₿3.44K	$8.86M ₿190.74
1515	ZTX ZTX	$0.0021 ₿0.00000027	1.14	$8.83M ₿647.98	$0.002146 ₿0.00000029	$0.002013 ₿0.00000027	$282.15K ₿16.72	$21M ₿2.79K	$8.83M ₿647.98
1516	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9912 ₿0.000014	0.37	$8.8M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$660.91 ₿0.15	$8.8M	$8.8M ₿0
1517	Hipo Governance Token HPO	$0.01099	-6.35	$8.79M	$0.01196	$0.01087	$2.02K	$10.99M	$8.79M
1518	Camelot Token GRAIL	$438.12 ₿0.024	-2.39	$8.79M ₿451.32	$449.32 ₿0.024	$428.99 ₿0.023	$1.33M ₿25.31	$36.99M ₿1.81K	$8.79M ₿451.32
1520	Index Cooperative INDEX	$1.3 ₿0.000087	-4.27	$8.77M ₿591.82	$1.37 ₿0.000090	$1.25 ₿0.000086	$245.55K ₿8.2	$13.04M ₿879.79	$8.77M ₿591.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}