Page de résultats 13 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	Propbase PROPS	$0.02904 ₿0.0000028	2.40	$11.72M ₿995.45	$0.0303 ₿0.0000035	$0.02833 ₿0.0000028	$2.66M ₿17.69	$34.85M ₿3.47K	$11.72M ₿995.45
1420	MOO DENG MOODENG	$0.0000278	1.75	$11.7M	$0.00002835	$0.0000264	$6.16M	$11.7M	$11.7M
1421	zKML ZKML	$0.1211 ₿0.0000066	9.29	$11.68M ₿0	$0.122 ₿0.0000070	$0.1099 ₿0.0000064	$25.99K ₿7.65	$12.11M ₿660.83	$11.68M ₿0
1422	Guild of Guardians GOG	$0.01602 ₿0.0000025	-2.98	$11.66M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$930.84K ₿27.1	$16.02M ₿2.56K	$11.66M ₿1.42K
1423	Comtech Gold CGO	$106.38 ₿0.0011	-1.15	$11.6M ₿156.14	$107.68 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1425	Nexera NXRA	$0.01234 ₿0.0000031	-3.59	$11.58M ₿2.49K	$0.01315 ₿0.0000034	$0.01198 ₿0.0000031	$81.96K ₿19.38	$24.69M ₿2.68K	$11.58M ₿2.49K
1426	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1427	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.28	$11.56M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$93.63K ₿1.7	$12.43M ₿91.66	$11.56M ₿85.2
1428	Brickken BKN	$0.161 ₿0.000011	-0.23	$11.5M ₿360.89	$0.1698 ₿0.000011	$0.161 ₿0.000010	$361.73K ₿3.37	$23.03M ₿1.58K	$11.5M ₿360.89
1429	Dinero DINERO	$0.01608	2.34	$11.48M	$0.01624	$0.01558	$131.16K	$20.02M	$11.48M
1430	Openfabric AI OFN	$0.0444 ₿0.0000061	3.42	$11.49M ₿379.29	$0.04458 ₿0.0000066	$0.04257 ₿0.0000061	$147.61K ₿16.88	$22.23M ₿3.09K	$11.49M ₿379.29
1431	Luce LUCE	$0.01147	-2.65	$11.47M	$0.01374	$0.01112	$19.29M	$11.47M	$11.47M
1432	PepeFork PORK	$0.00000003459 ₿0.0000000000040	-0.30	$11.43M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$969.66K ₿58.18	$14.55M ₿1.71K	$11.43M ₿1.34K
1434	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1435	SquidGrow SQGROW	$0.01139	17.20	$11.39M	$0.01179	$0.009358	$185.65K	$11.39M	$11.39M
1436	CryptoFarmers FARM	$0.3826	-0.68	$11.39M	$0.4032	$0.3703	$4.84K	$19.14M	$11.39M
1437	WeFi WFI	$0.4912	-0.06	$11.37M	$0.4955	$0.4882	$728.66K	$491.3M	$11.37M
1438	MON MON	$0.02749	1.47	$11.35M	$0.02771	$0.02656	$1.7M	$27.48M	$11.35M
1440	Goldcoin GLC	$0.009903 ₿0.00000013	0.02	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$18.07 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1441	Port3 Network PORT3	$0.02289 ₿0.0000032	0.55	$11.33M ₿353.92	$0.02309 ₿0.0000034	$0.02253 ₿0.0000032	$1.14M ₿90.34	$22.9M ₿3.26K	$11.33M ₿353.92
1442	Foom FOOM	$0.00000006437 ₿0.00000000000041	3.05	$11.27M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$31.27K ₿35.94	$11.27M ₿72.74	$11.27M ₿72.74
1443	SafeMoon SFM	$0.00003032 ₿0.0000000013	-1.55	$11.29M ₿770.45	$0.00003173 ₿0.0000000017	$0.00002905 ₿0.0000000012	$516.78K ₿0.53	$11.29M ₿770.45	$11.29M ₿770.45
1444	Fulcrom FUL	$0.005423 ₿0.00000017	1.70	$11.27M ₿306.1	$0.005455 ₿0.00000018	$0.005299 ₿0.00000017	$17.76K ₿0.42	$108.43M ₿3.45K	$11.27M ₿306.1
1445	Nexa NEXA	$0.000001439 ₿0.000000000081	4.84	$11.27M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001359 ₿0.000000000078	$56.11K ₿5.08	$11.27M ₿419.45	$11.27M ₿419.45
1447	Alien Base ALB	$0.06683 ₿0.000000096	7.40	$11.24M ₿18.61	$0.06733 ₿0.00000010	$0.06182 ₿0.000000090	$160.53K ₿0.4	$26.07M ₿21.02	$11.24M ₿18.61
1448	Hathor HTR	$0.02441 ₿0.0000016	-1.78	$11.25M ₿421.59	$0.02554 ₿0.0000017	$0.02424 ₿0.0000016	$324.54K ₿12.73	$21.16M ₿1.46K	$11.25M ₿421.59
1450	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.0136 ₿0.00000014	$0.007101 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1451	Wise Monkey MONKY	$0.00000132	10.09	$11.19M	$0.00000132	$0.000001199	$928.3K	$11.19M	$11.19M
1452	Velas VLX	$0.004132 ₿0.00000022	-0.97	$11.18M ₿580.39	$0.004178 ₿0.00000023	$0.004071 ₿0.00000021	$276.13K ₿15.52	$11.18M ₿580.39	$11.18M ₿580.39
1454	Agoras: Tau Net AGRS	$0.6144 ₿0.000065	-0.01*	$11.06M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$41.76K ₿3.06	$25.81M ₿2.8K	$11.06M ₿1.2K
1455	Lumoz MOZ	$0.009261	0.29	$11.05M	$0.009671	$0.009109	$2.48M	$92.65M	$11.05M
1456	Sovryn SOV	$0.1834 ₿0.000034	2.03	$10.99M ₿2.07K	$0.1843 ₿0.000035	$0.1798 ₿0.000033	$38.74K ₿5.79	$18.35M ₿3.46K	$10.99M ₿2.07K
1457	EverValue Coin EVA	$0.8089	0.59	$10.99M	$0.8137	$0.7982	$15.52K	$15.19M	$10.99M
1458	Bitrue Coin BTR	$0.03326 ₿0.00000088	0.72	$10.96M ₿253.71	$0.03374 ₿0.00000089	$0.03279 ₿0.00000084	$864.3K ₿159.75	$26.65M ₿705.8	$10.96M ₿253.71
1459	Beethoven X BEETS-LEGACY	$0.04646 ₿0.00000070	7.41	$10.86M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$3.3K ₿0.19	$11.16M ₿159	$10.86M ₿128.96
1460	Stader BNBx BNBX	$665.89 ₿0.0092	0.53	$10.93M ₿420.61	$671.94 ₿0.0092	$659.98 ₿0.0089	$2.37K ₿2.47	$0	$10.93M ₿420.61
1462	ZND Token ZND	$0.1073	4.90	$10.9M	$0.1081	$0.1016	$7.81M	$74.53M	$10.9M
1463	Nimiq NIM	$0.0008343 ₿0.000000022	4.91	$10.87M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$54.15K ₿4.86	$11.11M ₿200.87	$10.87M ₿265.66
1465	Switch Token SWITCH	$0.0002458 ₿0.000000010	-19.52	$10.88M ₿0	$0.0003654 ₿0.000000010	$0.0002304 ₿0.0000000096	$9.17K ₿13.77	$12.29M ₿33.67	$10.88M ₿0
1466	Pirate Nation Token PIRATE	$0.05276	0.35	$10.82M	$0.05571	$0.05236	$1.72M	$52.12M	$10.82M
1467	FEED EVERY GORILLA FEG	$0.0001113 ₿0.000000010	-3.99	$10.84M ₿507.12	$0.0001167 ₿0.000000010	$0.0001101 ₿0.0000000099	$1.62M ₿5.18	$10.84M ₿507.12	$10.84M ₿507.12
1468	BLOCKLORDS LRDS	$0.1615	10.19	$10.81M	$0.1952	$0.1458	$2.23M	$16.16M	$10.81M
1469	Swarm BZZ	$0.1704 ₿0.0000082	13.39	$10.72M ₿524.1	$0.1757 ₿0.0000082	$0.1498 ₿0.0000080	$281.53K ₿15.67	$10.72M ₿524.1	$10.72M ₿524.1
1470	GraphLinq Protocol GLQ	$0.03137 ₿0.0000018	25.22	$10.66M ₿628.83	$0.0313 ₿0.0000019	$0.02466 ₿0.0000018	$507.04K ₿13.26	$15.68M ₿924.74	$10.66M ₿628.83
1471	TRUF.Network TRUF	$0.03485 ₿0.0000091	3.87	$10.65M ₿0	$0.03496 ₿0.0000098	$0.03282 ₿0.0000087	$224.14K ₿252.56	$34.87M	$10.65M ₿0
1472	DeFiPulse Index DPI	$75.51 ₿0.0019	3.77	$10.64M ₿399.19	$75.92 ₿0.0020	$72.33 ₿0.0018	$23.73K ₿1.43	$10.64M ₿399.19	$10.64M ₿399.19
1474	Vaiot VAI	$0.02853 ₿0.0000041	9.84	$10.6M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$279.89K ₿22.35	$11.4M ₿1.65K	$10.6M ₿1.32K
1475	BLUB BLUB	$0.00000003161	-1.11	$10.58M	$0.00000003595	$0.00000002948	$721.43K	$13.3M	$10.58M
1476	REN REN	$0.01045 ₿0.0000013	1.47	$10.46M ₿1.37K	$0.01063 ₿0.0000014	$0.01011 ₿0.0000013	$1.09M ₿273.18	$10.46M ₿1.37K	$10.46M ₿1.37K
1478	bitsCrunch Token BCUT	$0.02254 ₿0.0000034	0.82	$10.47M ₿190.74	$0.02272 ₿0.0000035	$0.02184 ₿0.0000034	$1.52M ₿3.26	$22.55M ₿3.44K	$10.47M ₿190.74
1480	Penpie PNP	$1.99 ₿0.000068	2.46	$10.46M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$70.12K ₿5.25	$19.87M ₿683.99	$10.46M ₿313.31
1481	Spectra SPECTRA	$0.03116	-8.00	$10.5M	$0.03509	$0.03075	$74.37K	$17.66M	$10.5M
1482	MixMarvel MIX	$0.001136 ₿0.000000045	0.91	$10.5M ₿317.2	$0.001159 ₿0.000000047	$0.001106 ₿0.000000042	$191.49K ₿3.04	$11.42M ₿454.22	$10.5M ₿317.2
1483	Avalaunch XAVA	$0.2641 ₿0.000016	1.06	$10.41M ₿618.3	$0.2654 ₿0.000017	$0.2602 ₿0.000016	$172.69K ₿6.97	$26.4M ₿1.66K	$10.41M ₿618.3
1484	Asymmetry Finance ASF	$1.06	-8.00	$10.38M	$1.19	$1.03	$196.52K	$54.06M	$10.38M
1485	XSGD XSGD	$0.762 ₿0.000010	0.22	$10.34M ₿544.64	$0.7652 ₿0.000010	$0.7569 ₿0.000010	$20.24M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1487	JetTon Games JETTON	$0.1901 ₿0.000045	0.83	$10.34M ₿0	$0.1903 ₿0.000046	$0.1866 ₿0.000041	$17.76K ₿24.88	$15.99M ₿4.53K	$10.34M ₿0
1488	BONGO CAT BONGO	$0.01028 ₿0.000000018	20.94	$10.28M ₿0	$0.01032 ₿0.000000025	$0.008034 ₿0.000000018	$681.49K ₿0.32	$10.28M ₿18.83	$10.28M ₿0
1489	MileVerse MVC	$0.003828 ₿0.000000064	2.78	$10.31M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$453.58K ₿2.6	$11.04M ₿195.12	$10.31M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Index Cooperative INDEX	$1.53 ₿0.000087	4.48	$10.31M ₿591.82	$1.57 ₿0.000090	$1.46 ₿0.000086	$87.24K ₿8.2	$15.33M ₿879.79	$10.31M ₿591.82
1492	Zcoin FIRO	$0.5983 ₿0.000028	-18.58	$10.3M ₿391.22	$0.747 ₿0.000030	$0.5853 ₿0.000028	$664.13K ₿61.74	$10.3M ₿617.55	$10.3M ₿391.22
1493	NATIX Network NATIX	$0.0005874	-0.45	$10.3M	$0.0005922	$0.0005742	$283.76K	$58.76M	$10.3M
1494	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01635 ₿0.00000017	$0.01574 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	Equilibria Finance EQB	$0.3057 ₿0.000010	10.12	$10.26M ₿314.25	$0.3089 ₿0.000011	$0.275 ₿0.000010	$18.76K ₿1	$30.57M ₿1.09K	$10.26M ₿314.25
1496	Octopus Network OCT	$0.1019 ₿0.0000057	3.32	$10.19M ₿454.85	$0.1026 ₿0.0000060	$0.09815 ₿0.0000055	$106.21K ₿7.77	$10.19M ₿577.89	$10.19M ₿454.85
1498	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1499	Defi.money MONEY	$0.9985	0.31	$10.16M	$1	$0.9953	$35.57K	$10.16M	$10.16M
1500	Diamond DMD	$2.63 ₿0.000028	1.04	$10.2M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.39K ₿0.22	$11.57M ₿123.77	$10.2M ₿107.59
1503	Skey Network SKEY	$0.01406 ₿0.00000071	-8.75	$10.13M ₿202.75	$0.01577 ₿0.00000071	$0.01406 ₿0.00000067	$147.66K ₿3.49	$14.06M ₿712.8	$10.13M ₿202.75
1504	Evercraft Ecotechnologies ECET	$0.01462	-1.03	$10.08M	$0.01492	$0.01442	$148.8K	$11.55M	$10.08M
1505	Karate Combat KARATE	$0.0001511 ₿0.000000048	6.06	$10.08M ₿422.1	$0.0001536 ₿0.000000050	$0.0001404 ₿0.000000048	$66.4K ₿5.4	$16.63M ₿5.34K	$10.08M ₿422.1
1506	Juventus Fan Token JUV	$1.09 ₿0.000048	1.78	$10.06M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$11.98M ₿216.9	$21.7M ₿968.51	$10.06M ₿304.58
1509	ORBIT GRIFT	$0.01132	-8.51	$9.97M	$0.01335	$0.01029	$7M	$11.33M	$9.97M
1510	Stonks STNK	$17.01	-6.69	$9.9M	$18.23	$16.74	$186.63K	$9.9M	$9.9M
1511	KONDUX KNDX	$0.01817 ₿0.0000011	1.11	$9.96M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$33.81K ₿4.69	$17.14M ₿1.08K	$9.96M ₿620.21
1512	SYMMIO SYMM	$0.03877	2.60	$9.96M	$0.03951	$0.03731	$5.56K	$15.87M	$9.96M
1513	Metahero HERO	$0.001056 ₿0.000000072	-0.24	$9.91M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$66.03K ₿20.73	$10.33M ₿706.6	$9.91M ₿569.13
1514	Soil SOIL	$0.2833 ₿0.000042	1.50	$9.9M ₿298.31	$0.285 ₿0.000045	$0.278 ₿0.000038	$52.75K ₿10.9	$28.34M ₿4.24K	$9.9M ₿298.31
1515	PAID Network PAID	$0.02011 ₿0.0000029	9.17	$9.93M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$32.66K ₿14.89	$11.94M ₿1.75K	$9.93M ₿849.37
1516	GYEN GYEN	$0.006774 ₿0.000000095	-3.64	$9.87M ₿213.74	$0.00703 ₿0.000000096	$0.006774 ₿0.000000093	$2.41K ₿0.43	$9.87M ₿213.74	$9.87M ₿213.74
1517	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.55 ₿0.0011	$101.02 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1518	Stratos STOS	$0.1457 ₿0.000018	10.04	$9.78M ₿1.16K	$0.1479 ₿0.000019	$0.1285 ₿0.000018	$340.58K ₿1.98	$14.59M ₿1.86K	$9.78M ₿1.16K
1519	Sovrun SOVRN	$0.01172	13.04	$9.73M	$0.01192	$0.009921	$1.88M	$10.49M	$9.73M
1520	Robonomics Network XRT	$3.39 ₿0.00012	9.11	$9.78M ₿219.48	$3.41 ₿0.00013	$2.99 ₿0.00011	$34.65K ₿4.71	$9.78M ₿1.19K	$9.78M ₿219.48
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Tenset 10SET	$0.05841 ₿0.000020	0.26	$9.77M ₿3.39K	$0.05899 ₿0.000020	$0.05804 ₿0.000016	$185.92K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1523	Brett (ETH) BRETT	$0.142	-3.99	$9.74M	$0.1597	$0.1382	$1.37M	$9.74M	$9.74M
1524	LOCK IN LOCKIN	$0.009792	0.86	$9.74M	$0.01056	$0.008976	$496.98K	$9.74M	$9.74M
1525	Pixer Eternity PXT	$0.004522 ₿0.00000028	9.73	$9.73M ₿7.87	$0.006541 ₿0.00000028	$0.004121 ₿0.00000027	$50.3K ₿1.66	$45.22M ₿2.85K	$9.73M ₿7.87
1526	Trustswap SWAP	$0.09848 ₿0.0000031	7.91	$9.73M ₿316.49	$0.09977 ₿0.0000032	$0.09056 ₿0.0000030	$805.78K ₿4.76	$9.73M ₿316.49	$9.73M ₿316.49
1527	uTON UTON	$3.19	0.53	$9.72M	$3.21	$3.14	$25.37	$9.72M	$9.72M
1528	YieldNest Restaked ETH YNETH	$1,864.55	1.97	$9.72M	$1,865.33	$1,787.62	$1.85K	$9.72M	$9.72M
1529	AUSD AUSD	$0.9999	0.02	$9.7M	$1	$0.9987	$11.68M	$9.7M	$9.7M
1530	ZTX ZTX	$0.002297 ₿0.00000027	0.28	$9.66M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$899.11K ₿16.72	$22.98M ₿2.79K	$9.66M ₿647.98
1531	ParallelAI PAI	$0.0964	26.76	$9.64M	$0.09799	$0.0757	$253.54K	$9.64M	$9.64M
1532	Jackal Protocol JKL	$0.08139 ₿0.0000070	1.69	$9.64M ₿690.85	$0.08147 ₿0.0000074	$0.07797 ₿0.0000070	$25.29K ₿1.24	$13.06M ₿1.02K	$9.64M ₿690.85
1534	Prosper PROS	$0.1873 ₿0.0000074	4.64	$9.64M ₿243.32	$0.1874 ₿0.0000076	$0.1787 ₿0.0000073	$361.54 ₿39.89	$18.75M ₿746.7	$9.64M ₿243.32
1535	Dmail Network DMAIL	$0.1023 ₿0.000012	-3.88	$9.6M ₿383.03	$0.1121 ₿0.000012	$0.102 ₿0.000011	$2.12M ₿91.46	$20.48M ₿2.4K	$9.6M ₿383.03
1536	Base God TYBG	$0.00007789 ₿0.0000000038	-5.31	$9.62M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007818 ₿0.0000000035	$110.73K ₿16.99	$9.62M ₿474.67	$9.62M ₿474.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}