صفحة النتائج 19 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2213	Parrot USD PAI	$0.9773 ₿0.000014	0.83	$4.09M ₿60.81	$1.05 ₿0.000015	$0.9534 ₿0.000014	$29.25 ₿0.1	$16.78M ₿248.41	$4.09M ₿60.81
2214	Loki Network OXEN	$0.05794 ₿0.0000022	-5.77	$4.07M ₿154.56	$0.06674 ₿0.0000023	$0.05783 ₿0.0000020	$86.91 ₿0.13	$4.07M	$4.07M ₿154.56
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007765 ₿0.00000000074	$0.00007528 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Quantoz EURQ EURQ	$1.12	-0.09	$4.07M	$1.13	$1.12	$554.33K	$16.89M	$4.07M
2217	Fuse Network Token FUSE	$0.01332 ₿0.0000011	-0.99	$4.07M ₿301.61	$0.01351 ₿0.0000012	$0.01322 ₿0.0000011	$460.32K ₿17.64	$5.1M ₿436.68	$4.07M ₿301.61
2218	Vector Smart Gas VSG	$0.0004385 ₿0.000000029	1.03	$4.05M ₿0	$0.0004405 ₿0.000000031	$0.0004218 ₿0.000000029	$136.51K ₿0.55	$4.07M ₿301.99	$4.05M ₿0
2219	Djed DJED	$1.01 ₿0.000014	-1.80	$4.05M ₿58.65	$1.04 ₿0.000014	$0.9907 ₿0.000014	$410.22K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Arsenal Fan Token AFC	$0.531 ₿0.000031	-0.60	$4.05M ₿307.58	$0.5437 ₿0.000031	$0.5298 ₿0.000028	$1.08M ₿80.23	$21.24M ₿1.26K	$4.05M ₿307.58
2221	Celer Bridged WBTC (Conflux) WBTC	$103,903	0.29	$4.05M	$104,215	$102,488	$112.92K	$4.05M	$4.05M
2225	Storm Trade STORM	$0.01739	8.11	$4.02M	$0.01749	$0.01608	$259.19K	$17.37M	$4.02M
2227	Landshare Token LAND	$0.688 ₿0.000063	1.99	$4.02M ₿243.46	$0.6946 ₿0.000066	$0.6689 ₿0.000055	$207.54K ₿11.19	$4.03M ₿243.46	$4.02M ₿243.46
2228	Piteas PTS	$0.05733 ₿0.0000013	9.09	$4.01M ₿90.2	$0.0585 ₿0.0000014	$0.05256 ₿0.0000013	$6K ₿0.24	$5.73M ₿139.63	$4.01M ₿90.2
2229	Charles the Chad CHAD	$0.004006	2.77	$4.01M	$0.004361	$0.003772	$11.7K	$4.01M	$4.01M
2230	SpaceCatch CATCH	$0.1049 ₿0.000029	-7.80	$4.02M ₿0	$0.1194 ₿0.000030	$0.103 ₿0.000028	$129.13K ₿9.36	$10.5M ₿2.92K	$4.02M ₿0
2231	ISLAND Token ISLAND	$0.02478	-0.60	$3.99M	$0.02603	$0.0246	$430.4K	$24.78M	$3.99M
2232	LayerAI LAI	$0.001738 ₿0.00000066	31.72	$3.99M ₿210.86	$0.001901 ₿0.00000069	$0.001307 ₿0.00000065	$3.33M ₿131.41	$5.04M ₿1.99K	$3.99M ₿210.86
2234	Mint Club MINT	$0.000003469 ₿0.000000000095	8.26	$3.99M ₿109.87	$0.00000366 ₿0.00000000010	$0.000003059 ₿0.000000000093	$630.98 ₿2.13	$3.99M ₿109.87	$3.99M ₿109.87
2235	Re7 WBTC Morpho Vault RE7WBTC	$104,917	0.05	$3.99M	$105,049	$103,502	$0	$3.99M	$3.99M
2236	ApeScreener APES	$0.03979	3.90	$3.98M	$0.04088	$0.0373	$9.93K	$3.98M	$3.98M
2237	42-coin 42	$94,725 ₿0.67	6.38	$3.98M ₿28.48	$95,281 ₿0.68	$89,046 ₿0.56	$309.56 ₿0.03	$3.98M ₿28.48	$3.98M ₿28.48
2238	Panther Protocol ZKP	$0.01182 ₿0.00000042	-0.08	$3.97M ₿142.24	$0.01185 ₿0.00000043	$0.01176 ₿0.00000041	$166.5K ₿5.8	$3.97M ₿142.24	$3.97M ₿142.24
2239	Forty Two DAO Token FTD	$0.2464	5.33	$3.97M	$0.2481	$0.215	$7.52K	$24.65M	$3.97M
2240	WOM Token WOM	$0.01672 ₿0.00000051	4.34	$3.96M ₿96.33	$0.01671 ₿0.00000052	$0.01584 ₿0.00000050	$91.72K ₿2.56	$16.72M ₿512.4	$3.96M ₿96.33
2242	Pundu PUNDU	$0.003969	4.24	$3.95M	$0.004096	$0.003807	$1.28M	$3.95M	$3.95M
2243	Ispolink ISP	$0.0004389 ₿0.000000050	-6.79	$3.95M ₿151.61	$0.0004837 ₿0.000000051	$0.0004369 ₿0.000000049	$536.46K ₿7.3	$4.34M ₿504	$3.95M ₿151.61
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	LightLink LL	$0.0137	-0.22	$3.94M	$0.0141	$0.01346	$193K	$13.69M	$3.94M
2245	Obyte GBYTE	$4.44 ₿0.00028	-8.22	$3.92M ₿242.07	$5.47 ₿0.00028	$4.39 ₿0.00012	$10.67K ₿0.02	$4.42M ₿281.81	$3.92M ₿242.07
2246	CumRocket CUMMIES	$0.002979 ₿0.00000015	10.49	$3.93M ₿202.84	$0.003048 ₿0.00000016	$0.002696 ₿0.00000015	$748.53K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2247	DeRace ZERC	$0.03275 ₿0.0000043	-2.03	$3.93M ₿519.2	$0.03351 ₿0.0000045	$0.0322 ₿0.0000042	$41.53K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2250	MOE MOE	$0.03154 ₿0.0000046	1.20	$3.91M ₿179.81	$0.03216 ₿0.0000046	$0.03079 ₿0.0000037	$22.19K ₿14.7	$11.87M ₿1.35K	$3.91M ₿179.81
2251	Gui Inu GUI	$0.000007029 ₿0.00000000057	2.56	$3.91M ₿206.08	$0.00000704 ₿0.00000000066	$0.000006819 ₿0.00000000056	$65.84K ₿11.84	$5.47M ₿445.18	$3.91M ₿206.08
2252	Wrapped Solana (Universal) USOL	$171.41	3.86	$3.91M	$175.97	$164.84	$6.26M	$3.91M	$3.91M
2253	Nya NYA	$0.0000001063	3.87	$3.91M	$0.0000001074	$0.0000001022	$45.09K	$3.92M	$3.91M
2254	Neurai XNA	$0.0002608 ₿0.000000037	2.24	$3.9M ₿456	$0.0002729 ₿0.000000040	$0.0002544 ₿0.000000037	$68.28K ₿8.9	$3.9M ₿456	$3.9M ₿456
2255	Neighbourhoods NHT	$0.0004223 ₿0.0000000071	2.26	$3.89M ₿65.78	$0.0004237 ₿0.0000000071	$0.0004115 ₿0.0000000063	$40.8K ₿0.37	$4.22M ₿71.34	$3.89M ₿65.78
2256	Bitcoin on Base BTCB	$0.2487	4.16	$3.89M	$0.2566	$0.2362	$16.13K	$3.89M	$3.89M
2257	Roaring Kitty ROAR	$0.003888	5.31	$3.89M	$0.004016	$0.003681	$52.42K	$3.89M	$3.89M
2259	Wrapped AyeAyeCoin WAAC	$0.6477	-9.69	$3.89M	$0.7468	$0.6403	$32.58K	$3.89M	$3.89M
2261	Arcana Network XAR	$0.008121 ₿0.0000027	5.21	$3.88M ₿0	$0.008384 ₿0.0000028	$0.007367 ₿0.0000026	$126.2K ₿67.02	$8.12M	$3.88M ₿0
2263	Megalink MG8	$0.01585	-1.76	$3.85M	$0.01785	$0.01505	$1.02M	$15.88M	$3.85M
2265	Alltoscan ATS	$0.0611	5.17	$3.84M	$0.06162	$0.05775	$63.74K	$6.11M	$3.84M
2268	Eigenpie EGP	$1.05	-4.72	$3.8M	$1.14	$1.03	$3.31M	$10.47M	$3.8M
2272	Celsius Network CEL	$0.107 ₿0.0000029	3.33	$3.83M ₿1.26K	$0.1074 ₿0.0000032	$0.1021 ₿0.0000029	$203.32K ₿19.3	$3.83M ₿2.06K	$3.83M ₿1.26K
2273	Decubate DCB	$0.01018 ₿0.0000018	1.03	$3.82M ₿629.42	$0.01038 ₿0.0000019	$0.01001 ₿0.0000018	$74.12K ₿16.53	$10.18M ₿1.86K	$3.82M ₿629.42
2274	Morpheus Network MNW	$0.1017 ₿0.000015	5.14	$3.82M ₿565.85	$0.1051 ₿0.000015	$0.09673 ₿0.000014	$36.13K ₿2.05	$4.87M ₿722.35	$3.82M ₿565.85
2275	Velvet Unicorn by Virtuals VU	$0.003837	-10.76	$3.81M	$0.004515	$0.003588	$89.54K	$3.81M	$3.81M
2276	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.06	$3.81M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$162.99K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2277	Kaspy KASPY	$0.0000115	4.53	$3.81M	$0.00001164	$0.00001048	$103.84K	$3.81M	$3.81M
2278	MINATIVERSE MNTC	$0.688 ₿0.000036	-13.99	$3.81M ₿228.94	$0.7999 ₿0.000038	$0.6308 ₿0.000033	$124.78K ₿16.04	$7.2M ₿406.8	$3.81M ₿228.94
2279	GAMEE GMEE	$0.00279 ₿0.00000026	-1.28	$3.8M ₿177	$0.002871 ₿0.00000027	$0.002769 ₿0.00000026	$118.61K ₿11	$8.86M ₿840.1	$3.8M ₿177
2282	wanBTC WANBTC	$105,026 ₿1.0035	1.74	$3.8M ₿0	$105,217 ₿1.022	$101,671 ₿0.98	$26.52K ₿0.3	$3.8M	$3.8M ₿0
2283	KIP KIP	$0.001932	12.11	$3.77M	$0.002058	$0.001668	$336.33K	$19.24M	$3.77M
2284	Ref Finance REF	$0.09911 ₿0.0000065	4.97	$3.77M ₿212.68	$0.09925 ₿0.0000071	$0.09318 ₿0.0000064	$97.13K ₿0.23	$9.91M ₿657.61	$3.77M ₿212.68
2286	BlueMove MOVE	$0.0173 ₿0.0000010	-4.28	$3.76M ₿138.65	$0.01832 ₿0.0000014	$0.01706 ₿0.00000094	$58.14K ₿0.83	$5.19M ₿314.51	$3.76M ₿138.65
2288	Metamars MARS	$0.4039	-0.96	$3.76M	$0.4131	$0.4024	$1.21M	$105.03M	$3.76M
2289	Radium VAL	$0.7022 ₿0.000032	6.30	$3.75M ₿162.83	$0.7173 ₿0.000032	$0.6517 ₿0.000031	$70.15K ₿2.98	$6.32M ₿288.92	$3.75M ₿162.83
2290	Edgevana Staked SOL EDGESOL	$206.27 ₿0.0026	3.94	$3.74M ₿0	$210.66 ₿0.0028	$198.45 ₿0.0026	$121.69K ₿0	$3.74M ₿0.29	$3.74M ₿0
2291	Furmula FURM	$0.004969	4.61	$3.74M	$0.00511	$0.004749	$548.56K	$4.6M	$3.74M
2294	L2 Standard Bridged WETH (Mode) WETH	$2,354.73	2.97	$3.71M	$2,438.05	$2,286.9	$736.23K	$3.71M	$3.71M
2295	Blendr Network BLENDR	$0.09213 ₿0.000039	1.48	$3.71M ₿1.6K	$0.09567 ₿0.000044	$0.0894 ₿0.000036	$90.07K ₿45.48	$3.89M ₿1.64K	$3.71M ₿1.6K
2296	Fact0rn FACT	$3.58 ₿0.00064	-6.47	$3.71M ₿0	$3.84 ₿0.00067	$3.52 ₿0.00052	$24.13K ₿6.01	$3.71M ₿122.11	$3.71M ₿0
2298	Unisocks SOCKS	$12,379.14 ₿0.49	0.83	$3.7M ₿148.01	$12,894.32	$12,268.46	$15.47 ₿0	$3.7M ₿148.01	$3.7M ₿148.01
2299	Symbiosis SIS	$0.05671 ₿0.0000061	3.10	$3.7M ₿378.98	$0.05736 ₿0.0000062	$0.05452 ₿0.0000059	$3M ₿67.79	$5.65M ₿610.79	$3.7M ₿378.98
2300	Mazze MAZZE	$0.001415 ₿0.00000012	-2.37	$3.69M ₿308.6	$0.001508 ₿0.00000014	$0.001403 ₿0.000000077	$63.87K ₿29.65	$6.85M ₿585.1	$3.69M ₿308.6
2301	Turbos Finance TURBOS	$0.001975 ₿0.000000059	-0.74	$3.68M ₿97.3	$0.002056 ₿0.000000062	$0.001933 ₿0.000000059	$118.57K ₿11.29	$7.31M ₿221.51	$3.68M ₿97.3
2302	Typus TYPUS	$0.01839	0.85	$3.68M	$0.01932	$0.01818	$102.29K	$18.39M	$3.68M
2303	iBTC Network IBTC	$103,315	-0.48	$3.68M	$104,671	$101,220	$6.8	$3.68M	$3.68M
2304	VitaRNA VITARNA	$1.62	8.43	$3.67M	$1.66	$1.49	$3.61K	$8.08M	$3.67M
2305	Pear Protocol PEAR	$0.0125	13.90	$3.66M	$0.01271	$0.01097	$27.08K	$12.5M	$3.66M
2306	Africarare UBU	$0.01782 ₿0.00000088	0.41	$3.64M ₿37.84	$0.01782 ₿0.00000088	$0.01771 ₿0.00000082	$76.67K ₿2.53	$17.82M ₿881.7	$3.64M ₿37.84
2307	Populous PPT	$0.1003 ₿0.00000073	-18.04	$3.64M ₿26.78	$0.1224 ₿0.00000096	$0.07239 ₿0.00000063	$9.64K ₿4.74	$5.35M ₿39.36	$3.64M ₿26.78
2309	IMPT IMPT	$0.003003 ₿0.000000060	3.07	$3.63M ₿72.04	$0.003096 ₿0.000000061	$0.002914 ₿0.000000060	$265.8K ₿1.99	$4.95M ₿130.64	$3.63M ₿72.04
2310	Friend.tech FRIEND	$0.03836	3.23	$3.64M	$0.03952	$0.03672	$1.46K	$3.64M	$3.64M
2311	Virtua TVK	$0.04218 ₿0.0000031	10.93	$3.63M ₿565.82	$0.04356 ₿0.0000034	$0.03714 ₿0.0000031	$24.55K ₿4.39	$50.62M ₿3.83K	$3.63M ₿565.82
2312	Sallar ALL	$0.001397	7.23	$3.63M	$0.001411	$0.001303	$103.06K	$3.63M	$3.63M
2313	Tri Sigma TRISIG	$0.003619	9.35	$3.62M	$0.003753	$0.003256	$398.41K	$3.62M	$3.62M
2314	Kepple [OLD] QLC	$0.006031 ₿0.00000026	0	$3.62M ₿157.24	$0	$0	$0.06 ₿0	$3.62M ₿157.24	$3.62M ₿157.24
2315	AVAX HAS NO CHILL NOCHILL	$0.00232 ₿0.00000022	18.03	$3.62M ₿348.28	$0.002333 ₿0.00000024	$0.00194 ₿0.00000021	$198.31K ₿8.68	$3.62M ₿348.28	$3.62M ₿348.28
2316	Forward FORWARD	$0.0007237 ₿0.000000096	0.20	$3.62M ₿391.45	$0.00074 ₿0.00000010	$0.0007174 ₿0.000000094	$272.04K ₿21.16	$3.62M ₿484.97	$3.62M ₿391.45
2317	Dejitaru Tsuka TSUKA	$0.003609 ₿0.00000056	1.53	$3.61M ₿551	$0.003745 ₿0.00000060	$0.003547 ₿0.00000054	$109.03K ₿8.92	$3.61M ₿551	$3.61M ₿551
2318	0xGasless 0XGAS	$0.3278 ₿0.0000070	14.86	$3.61M ₿77.29	$0.3291 ₿0.0000078	$0.2853 ₿0.0000068	$25.41K ₿0.41	$3.61M ₿77.29	$3.61M ₿77.29
2320	BABB BAX	$0.00004521 ₿0.0000000019	2.03	$3.59M ₿155.49	$0.00004585 ₿0.0000000020	$0.00004293 ₿0.0000000019	$41.11K ₿1.26	$3.62M ₿157.8	$3.59M ₿155.49
2321	SHUI CFX SCFX	$0.0884 ₿0.0000051	0	$3.59M ₿0	$0	$0	$23.54 ₿0	$3.59M ₿29.54	$3.59M ₿0
2322	Catcoin CAT	$0.000000000104 ₿0.000000000000011	14.72	$3.59M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000091 ₿0.000000000000011	$772.46K ₿152.61	$3.59M ₿569.09	$3.59M ₿569.09
2323	Osmosis allSOL SOL	$171.81	4.16	$3.59M	$175.5	$164.95	$353.51K	$3.59M	$3.59M
2324	AsMatch ASM	$0.1987 ₿0.0000038	-2.95	$3.58M ₿68.7	$0.218 ₿0.0000041	$0.1953 ₿0.0000037	$13.62K ₿2.92	$19.87M ₿381.19	$3.58M ₿68.7
2325	Stargaze STARS	$0.001333 ₿0.00000043	13.12	$3.58M ₿1.09K	$0.001341 ₿0.00000044	$0.001178 ₿0.00000039	$33.57K ₿9.18	$3.98M ₿1.31K	$3.58M ₿1.09K
2326	Gamium GMM	$0.00007279 ₿0.000000013	1.27	$3.57M ₿606.37	$0.00007462 ₿0.000000014	$0.00007163 ₿0.000000013	$93.62K ₿6.51	$3.64M ₿619.01	$3.57M ₿606.37
2327	Cheese CHEESE	$0.003576	-11.14	$3.58M	$0.004108	$0.003444	$25.79K	$3.58M	$3.58M
2328	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$13.9K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2329	Omax OMAX	$0.0003949 ₿0.000000016	-3.85	$3.55M ₿145.1	$0.0004126 ₿0.000000016	$0.0003396 ₿0.000000014	$310.28K ₿37.79	$3.55M ₿145.1	$3.55M ₿145.1
2330	Glo Dollar USDGLO	$1 ₿0.000014	-0.10	$3.55M ₿37.25	$1 ₿0.000014	$0.9931 ₿0.000014	$109.67K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2331	Crash On Base CRASH	$0.003697	15.90	$3.54M	$0.004361	$0.002974	$108.92K	$3.54M	$3.54M
2332	Digits DAO DIGITS	$0.004458 ₿0.00000011	0.37	$3.53M ₿94.57	$0.004458 ₿0.00000011	$0.004423 ₿0.00000011	$3.01K ₿0.21	$4.46M ₿119.6	$3.53M ₿94.57
2333	Skeb SKEB	$0.000387 ₿0.000000021	-3.78	$3.51M ₿131.14	$0.0004045 ₿0.000000021	$0.0003682 ₿0.000000020	$14.06K ₿4.24	$3.86M ₿213.27	$3.51M ₿131.14
2334	High Yield USD (Base) HYUSD	$1.09	0.05	$3.51M	$1.09	$1.08	$2.54K	$3.51M	$3.51M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Veno USD VUSD	$0.9982	0.13	$3.5M	$1	$0.9912	$88.75K	$3.5M	$3.5M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}