صفحة النتائج 19 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2157	Hera Finance HERA	$0.7948 ₿0.000061	4.98	$3.37M ₿252.75	$0.8057 ₿0.000063	$0.732 ₿0.000058	$50.34K ₿4.59	$7.94M ₿615.72	$3.37M ₿252.75
2158	LiquidDriver LQDR	$0.3312 ₿0.000010	4.08	$3.37M ₿43.69	$0.3378 ₿0.000010	$0.3154 ₿0.000010	$8.66K ₿0.42	$3.37M	$3.37M ₿43.69
2159	Mindscraft MINDS	$0.003412	43.60	$3.41M	$0.004332	$0.002374	$143.04K	$3.41M	$3.41M
2160	Mazze MAZZE	$0.001289 ₿0.00000012	1.87	$3.36M ₿308.6	$0.001291 ₿0.00000014	$0.001071 ₿0.000000077	$63.96K ₿29.65	$6.23M ₿585.1	$3.36M ₿308.6
2162	Arsenal Fan Token AFC	$0.5027 ₿0.000031	3.17	$3.35M ₿307.58	$0.5092 ₿0.000031	$0.486 ₿0.000028	$793.04K ₿80.23	$20.09M ₿1.26K	$3.35M ₿307.58
2163	DappRadar RADAR	$0.002606 ₿0.00000012	1.05	$3.34M ₿144.26	$0.002654 ₿0.00000013	$0.002543 ₿0.00000012	$354.19K ₿7.41	$25.94M ₿1.28K	$3.34M ₿144.26
2164	Credefi CREDI	$0.004474 ₿0.00000056	15.14	$3.35M ₿419.47	$0.004507 ₿0.00000065	$0.003852 ₿0.00000055	$307.75K ₿8.73	$4.25M ₿531.54	$3.35M ₿419.47
2166	LAIKA the Cosmodog LAIKA	$0.00000334	-0.99	$3.35M	$0.000003409	$0.0000033	$42.49K	$3.35M	$3.35M
2167	Landshare Token LAND	$0.5798 ₿0.000063	-0.04	$3.33M ₿243.46	$0.5834 ₿0.000066	$0.5773 ₿0.000055	$179.86K ₿11.19	$3.34M ₿243.46	$3.33M ₿243.46
2168	Shade Protocol SHD	$0.7161 ₿0.000085	-0.21	$3.32M ₿227.79	$0.7496 ₿0.000087	$0.7127 ₿0.000083	$355.84K ₿4.98	$7.16M ₿857.81	$3.32M ₿227.79
2170	azit AZIT	$0.01075 ₿0.00000098	1.94	$3.32M ₿164.05	$0.01082 ₿0.0000010	$0.01038 ₿0.00000097	$242.62K ₿7.31	$5.38M ₿490.43	$3.32M ₿164.05
2171	Nuls NULS	$0.03065 ₿0.000012	2.16	$3.42M ₿1.38K	$0.03107 ₿0.000013	$0.02427 ₿0.000011	$2.32M ₿199.6	$4M ₿1.62K	$3.42M ₿1.38K
2172	f(x) Coin FX	$0.05004 ₿0.0000028	-1.32	$3.32M ₿2.03K	$0.05123 ₿0.0000030	$0.05005 ₿0.0000028	$28.14K ₿39.52	$3.32M ₿2.03K	$3.32M ₿2.03K
2173	Viberate VIB	$0.01796 ₿0.0000017	-0.37	$3.27M ₿319.99	$0.01844 ₿0.0000018	$0.01716 ₿0.0000016	$621.38K ₿76.76	$3.58M ₿350.55	$3.27M ₿319.99
2174	First Convicted RACCON FRED	$0.003348	-3.52	$3.35M	$0.003569	$0.003328	$5.74M	$3.35M	$3.35M
2176	Celer Bridged WBTC (Conflux) WBTC	$84,675	0.22	$3.3M	$86,157	$83,956	$37.51K	$3.3M	$3.3M
2177	Asia Coin ASIA	$0.06607 ₿0.0000019	-12.51	$3.3M ₿95.56	$0.0757 ₿0.0000097	$0.06013 ₿0.0000018	$10.73K ₿0.33	$6.61M ₿191.11	$3.3M ₿95.56
2178	LocalCoinSwap LCS	$0.0864 ₿0.0000012	-0.53	$3.3M ₿49.11	$0.08785 ₿0.0000012	$0.08544 ₿0.0000012	$462.54 ₿0.08	$6.28M ₿93.37	$3.3M ₿49.11
2180	Grin GRIN	$0.01669 ₿0.00000096	-5.78	$3.28M ₿158.69	$0.01771 ₿0.0000010	$0.01652 ₿0.00000093	$30.16K ₿1.36	$3.28M	$3.28M ₿158.69
2181	MOE MOE	$0.02707 ₿0.0000046	4.72	$3.28M ₿179.81	$0.02717 ₿0.0000046	$0.0258 ₿0.0000037	$12.38K ₿14.7	$10.09M ₿1.35K	$3.28M ₿179.81
2182	ZBIT•BLUE•BITCOIN ZBIT	$0.1562 ₿0.000039	-4.05	$3.28M ₿893.25	$0.164 ₿0.000086	$0.1562 ₿0.000034	$6.2K ₿13.75	$3.28M ₿893.25	$3.28M ₿893.25
2184	X Community X	$0.003336	-2.63	$3.32M	$0.003532	$0.003282	$53.1K	$3.32M	$3.32M
2186	Thought THT	$0.00625 ₿0.0000012	-0.01*	$3.28M ₿542.65	$0.006256 ₿0.0000013	$0.005596 ₿0.0000011	$10.95K ₿0.61	$9.58M ₿1.78K	$3.28M ₿542.65
2188	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.71 ₿0.00047	0.44	$3.27M ₿98.31	$40.25 ₿0.00047	$39.9 ₿0.00046	$335.5 ₿0.04	$3.27M ₿98.31	$3.27M ₿98.31
2189	Re7 WBTC Morpho Vault RE7WBTC	$85,798	0.81	$3.26M	$87,066	$85,092	$0	$3.26M	$3.26M
2190	U Coin U	$0.013	2.07	$3.25M	$0.01336	$0.01241	$284.04K	$3.25M	$3.25M
2191	BobaCat PSPS	$0.005619 ₿0.00000064	17.86	$3.2M ₿369.26	$0.00554 ₿0.00000071	$0.004757 ₿0.00000057	$98.55K ₿15.6	$3.2M ₿369.26	$3.2M ₿369.26
2192	ZARP Stablecoin ZARP	$0.05177 ₿0.00000075	0.01*	$3.24M ₿0	$0.0521 ₿0.00000076	$0.05112 ₿0.00000072	$7.42K ₿0.24	$3.24M ₿33.99	$3.24M ₿0
2193	aixCB by Virtuals AIXCB	$0.003261	46.52	$3.24M	$0.003361	$0.002226	$67.79K	$3.24M	$3.24M
2194	WOM Token WOM	$0.01362 ₿0.00000051	0.95	$3.23M ₿96.33	$0.01382 ₿0.00000052	$0.01318 ₿0.00000050	$56.46K ₿2.56	$13.62M ₿512.4	$3.23M ₿96.33
2195	Creo Engine CREO	$0.008066 ₿0.0000018	-2.67	$3.23M ₿545.12	$0.008304 ₿0.0000019	$0.008059 ₿0.0000018	$1.24M ₿42.78	$6.36M ₿1.86K	$3.23M ₿545.12
2196	Typus TYPUS	$0.01614	-4.12	$3.23M	$0.01691	$0.01609	$1.67K	$16.15M	$3.23M
2198	Fei USD FEI	$0.9976 ₿0.000013	0.57	$3.21M ₿214.4	$1 ₿0.000014	$0.987 ₿0.000013	$4.01K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2200	BABB BAX	$0.00004034 ₿0.0000000019	-2.83	$3.21M ₿155.49	$0.00004339 ₿0.0000000020	$0.00003977 ₿0.0000000019	$18.54K ₿1.26	$3.23M ₿157.8	$3.21M ₿155.49
2201	STIMA STIMA	$1.02 ₿0.000014	1.89	$3.24M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$9.43K ₿1.27	$32.44M ₿471.49	$3.24M ₿47.15
2202	Premia PREMIA	$0.06665 ₿0.0000052	-0.58	$3.2M ₿198.17	$0.06787 ₿0.0000052	$0.05845 ₿0.0000051	$14.36K ₿0.32	$6.67M ₿522.61	$3.2M ₿198.17
2204	Eigenpie EGP	$0.9135	-7.31	$3.18M	$0.9883	$0.9105	$2.36M	$9.14M	$3.18M
2205	Cream CREAM	$1.28 ₿0.00069	14.43	$2.94M ₿530.76	$1.34 ₿0.00070	$1.09 ₿0.00053	$1.81M ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2206	Ispolink ISP	$0.0003774 ₿0.000000050	4.22	$3.19M ₿151.61	$0.0003995 ₿0.000000051	$0.000362 ₿0.000000049	$331.93K ₿7.3	$3.55M ₿504	$3.19M ₿151.61
2208	Elastic Finance Token EEFI	$54.33	-0.37	$3.17M	$55.31	$53.59	$10.89K	$3.17M	$3.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3159 ₿0.0000037	$0.3108 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	MagicCraft MCRT	$0.000629 ₿0.000000032	-1.51	$3.17M ₿135.45	$0.0006386 ₿0.000000039	$0.0006269 ₿0.000000032	$235.7K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2211	Snake SNK	$0.03794	0.01*	$3.17M	$0.03802	$0.03786	$54.43K	$3.17M	$3.17M
2212	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,625.76	-0.38	$3.17M	$1,653.57	$1,610.33	$2.53K	$3.17M	$3.17M
2213	MOEW MOEW	$0.0004488 ₿0.000000022	-3.92	$3.16M ₿0	$0.0004779 ₿0.000000028	$0.0004477 ₿0.000000021	$785.16K ₿8.57	$3.16M ₿222.95	$3.16M ₿0
2214	BitBonk BBONK	$0.0000105	-3.07	$3.15M	$0.00001085	$0.0000105	$23.18	$7.36M	$3.15M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006355 ₿0.00000000074	$0.00006162 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Optim Finance O	$0.1795	-2.36	$3.15M	$0.1872	$0.1787	$506.1	$4.49M	$3.15M
2216	MContent MCONTENT	$0.00000000085 ₿0.000000000000027	2.88	$3.13M ₿101.02	$0.000000000901 ₿0.000000000000028	$0.000000000744 ₿0.000000000000025	$149.94K ₿9.68	$5.12M ₿165.2	$3.13M ₿101.02
2218	Expand XZK	$0.007889	-0.23	$3.14M	$0.007981	$0.007776	$734.37K	$7.89M	$3.14M
2219	ichi.farm ICHI	$0.3396 ₿0.000037	-0.32	$3.12M ₿312.83	$0.3449 ₿0.000038	$0.3346 ₿0.000037	$1.4K ₿17.79	$3.37M ₿376.26	$3.12M ₿312.83
2220	GAMEE GMEE	$0.002301 ₿0.00000026	-1.58	$3.15M ₿177	$0.002361 ₿0.00000027	$0.002269 ₿0.00000026	$89.84K ₿11	$7.33M ₿840.1	$3.15M ₿177
2221	Fuse Network Token FUSE	$0.01026 ₿0.0000011	0.49	$3.14M ₿301.61	$0.01044 ₿0.0000012	$0.01021 ₿0.0000011	$697.21K ₿17.64	$3.94M ₿436.68	$3.14M ₿301.61
2222	LogX Network LOGX	$0.01549	6.17	$3.12M	$0.01737	$0.01457	$2.19M	$15.27M	$3.12M
2223	KLEVA KLEVA	$0.05704 ₿0.0000024	0.62	$3.14M ₿133.34	$0.05846 ₿0.0000024	$0.05506 ₿0.0000023	$8.27K ₿0.46	$4.37M ₿185.89	$3.14M ₿133.34
2224	Tottenham Hotspur FC Fan Token SPURS	$0.4411 ₿0.000052	1.44	$3.11M ₿0	$0.4485 ₿0.000052	$0.4349 ₿0.000049	$693.12K ₿15.27	$17.66M ₿2.09K	$3.11M ₿0
2226	Shido Network SHIDO	$0.0001748 ₿0.000000025	-6.06	$3.12M ₿454.65	$0.0002394 ₿0.000000027	$0.0001735 ₿0.000000024	$243.68K ₿20.75	$3.12M ₿458.64	$3.12M ₿454.65
2227	Cryptify AI CRAI	$0.003115	-6.88	$3.14M	$0.003368	$0.003077	$62.79K	$3.14M	$3.14M
2228	Utility Cjournal UCJL	$11.43 ₿0.000099	3.84	$3.11M ₿27.21	$11.9 ₿0.00010	$11 ₿0.000099	$5.62K ₿2.19	$11.43B ₿99.94K	$3.11M ₿27.21
2229	Giko Cat GIKO	$0.31	-7.05	$3.1M	$0.3364	$0.3098	$160.1K	$3.1M	$3.1M
2230	Regen REGEN	$0.02086 ₿0.0000010	-4.75	$3.1M ₿161.13	$0.0219 ₿0.0000011	$0.02068 ₿0.0000010	$2.52K ₿0.1	$3.1M ₿161.13	$3.1M ₿161.13
2231	wanBTC WANBTC	$85,172 ₿1.0035	1.28	$3.09M ₿0	$86,870 ₿1.022	$83,805 ₿0.98	$4.91K ₿0.3	$3.09M	$3.09M ₿0
2233	Keep3rV1 KP3R	$5.85 ₿0.0014	-3.03	$3.06M ₿763.75	$6.21 ₿0.0015	$5.84 ₿0.0013	$469.9K ₿482.94	$3.06M ₿763.75	$3.06M ₿763.75
2237	Lattice Token LTX	$0.09572 ₿0.0000030	4.48	$3.07M ₿97.61	$0.09947 ₿0.0000030	$0.0879 ₿0.0000021	$177.72K ₿0.84	$9.58M ₿304.21	$3.07M ₿97.61
2238	Humanode HMND	$0.03037 ₿0.0000038	-6.53	$3.07M ₿175.75	$0.03306 ₿0.0000039	$0.03009 ₿0.0000037	$433.84K ₿7.47	$12.14M ₿1.55K	$3.07M ₿175.75
2239	Impermax IBEX	$0.04253 ₿0.00000052	0.45	$3.08M ₿0	$0.04341 ₿0.00000052	$0.04193 ₿0.00000051	$1.57 ₿0.01	$3.08M ₿26.89	$3.08M ₿0
2240	Ta-da TADA	$0.004621 ₿0.0000032	-1.74	$3.07M ₿195.92	$0.004914 ₿0.0000033	$0.00461 ₿0.0000032	$114.2K ₿3.84	$4.62M ₿3.28K	$3.07M ₿195.92
2241	Pundu PUNDU	$0.003082	0.08	$3.07M	$0.003268	$0.003035	$1.29M	$3.07M	$3.07M
2242	Aimonica Brands AIMONICA	$0.00307	-1.36	$3.07M	$0.003296	$0.002975	$1.12M	$3.07M	$3.07M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Mint Club MINT	$0.000002659 ₿0.000000000095	6.80	$3.06M ₿109.87	$0.000002699 ₿0.00000000010	$0.000002489 ₿0.000000000093	$87.66 ₿2.13	$3.06M ₿109.87	$3.06M ₿109.87
2246	GensoKishi Metaverse MV	$0.007634 ₿0.00000057	0.96	$3.05M ₿135.54	$0.00764 ₿0.00000059	$0.007514 ₿0.00000053	$1.3M ₿41.68	$3.06M ₿231.76	$3.05M ₿135.54
2247	Napoli Fan Token NAP	$0.7029 ₿0.000044	-1.37	$3.05M ₿95.25	$0.7153 ₿0.000048	$0.7024 ₿0.000040	$221.5K ₿98.82	$7.06M ₿445.15	$3.05M ₿95.25
2248	BlackCoin BLK	$0.04786 ₿0.00000032	-2.37	$3.04M ₿20.62	$0.04931 ₿0.00000032	$0.0475 ₿0.00000030	$16.42 ₿0	$4.79M ₿32.89	$3.04M ₿20.62
2249	SHUI CFX SCFX	$0.07824 ₿0.0000051	-0.29	$3.03M ₿0	$0.07894	$0.07742	$50.95 ₿0	$3.03M ₿29.54	$3.03M ₿0
2249	Shoggoth SHOGGOTH	$0.003083	-0.85	$3.09M	$0.003185	$0.002966	$731.86K	$3.09M	$3.09M
2250	Aviator AVI	$0.0004353 ₿0.000000077	10.57	$3.03M ₿520.3	$0.0004424 ₿0.000000086	$0.0003848 ₿0.000000076	$33.14K ₿3.36	$4.03M ₿716.1	$3.03M ₿520.3
2252	MaidSafeCoin EMAID	$0.09776 ₿0.0000099	2.50	$3.02M ₿290.28	$0.09785 ₿0.0000099	$0.09537 ₿0.0000095	$1.98K ₿0.49	$3.02M ₿290.28	$3.02M ₿290.28
2253	Altair AIR	$0.007644 ₿0.00000050	7.52	$3.01M ₿197.5	$0.008669 ₿0.00000050	$0.007097 ₿0.00000048	$35.9K ₿0.27	$3.62M ₿237.39	$3.01M ₿197.5
2254	Kinetix Finance Token KAI	$0.003119	0.65	$3.01M	$0.003562	$0.003006	$30.58K	$3.12M	$3.01M
2255	Astrafer ASTRAFER	$0.0093 ₿0.0000057	0.67	$3.01M ₿895.54	$0.0093 ₿0.0000057	$0.009205 ₿0.0000054	$1.04 ₿0.78	$8.26M ₿5.07K	$3.01M ₿895.54
2256	Nya NYA	$0.00000008165	-0.44	$2.99M	$0.0000000828	$0.00000008107	$8.98K	$3M	$2.99M
2257	iBTC Network IBTC	$84,503	0.62	$3M	$86,082	$83,675	$109.24	$3M	$3M
2258	Warped Games WARPED	$0.0004615 ₿0.000000022	-2.32	$2.99M ₿122.58	$0.0004781 ₿0.000000023	$0.0004566 ₿0.000000022	$5.67K ₿0.11	$4.61M ₿230.12	$2.99M ₿122.58
2259	CumRocket CUMMIES	$0.002262 ₿0.00000015	-2.12	$2.99M ₿202.84	$0.002365 ₿0.00000016	$0.00225 ₿0.00000015	$802.09K ₿1.36	$2.99M ₿202.84	$2.99M ₿202.84
2261	LAOS Network LAOS	$0.009318	-1.77	$2.98M	$0.009486	$0.009242	$201.94	$9.32M	$2.98M
2262	Bitcoin on Base BTCB	$0.1903	-6.20	$2.93M	$0.2074	$0.1845	$22.66K	$2.93M	$2.93M
2263	Data Ownership Protocol DOP	$0.0003042	0.51	$2.97M	$0.0003169	$0.0002967	$2.22M	$7.1M	$2.97M
2265	Witch Token WITCH	$0.07507 ₿0.0000043	-1.55	$2.97M ₿116.31	$0.07909 ₿0.0000043	$0.07361 ₿0.0000038	$157.83K ₿4.13	$7.51M ₿430.77	$2.97M ₿116.31
2266	Sylo SYLO	$0.0005038 ₿0.000000039	-2.31	$2.97M ₿166.14	$0.0005245 ₿0.000000042	$0.0005036 ₿0.000000039	$1.35M ₿19.13	$5.05M ₿399.5	$2.97M ₿166.14
2268	Radium VAL	$0.5569 ₿0.000032	-8.32	$2.96M ₿162.83	$0.6121 ₿0.000032	$0.533 ₿0.000031	$63.73K ₿2.98	$5.01M ₿288.92	$2.96M ₿162.83
2270	Aladdin DAO ALD	$0.01977 ₿0.00000088	-0.87	$2.96M ₿132.71	$0.02003 ₿0.00000094	$0.0191 ₿0.00000082	$30.92K ₿26.55	$2.97M ₿132.85	$2.96M ₿132.71
2271	Inspect INSP	$0.007308 ₿0.0000026	0.37	$2.97M ₿522.5	$0.007554 ₿0.0000029	$0.007117 ₿0.0000025	$137.89K ₿98.88	$7.33M ₿2.66K	$2.97M ₿522.5
2272	Yield Yak YAK	$295.42 ₿0.0090	-1.82	$2.95M ₿90.91	$306.34 ₿0.0092	$294.73 ₿0.0089	$180.98 ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2273	Trabzonspor Fan Token TRA	$0.4517 ₿0.000019	-0.53	$2.96M ₿146.57	$0.4628 ₿0.000019	$0.4514 ₿0.000018	$100.55K ₿36.02	$4.52M ₿193.34	$2.96M ₿146.57
2275	Angle Protocol ANGLE	$0.01462 ₿0.0000015	3.12	$2.95M ₿317.7	$0.01496 ₿0.0000018	$0.01404 ₿0.0000013	$47.86K ₿8.18	$14.63M ₿1.58K	$2.95M ₿317.7
2276	SocialGood SG	$0.1289 ₿0.00000036	1.45	$2.94M ₿8.7	$0.1335 ₿0.00000038	$0.1268 ₿0.00000035	$837.39K ₿0.42	$3.49M ₿9.98	$2.94M ₿8.7
2277	Levana LVN	$0.003941 ₿0.0000017	0.61	$2.94M ₿66.97	$0.004002 ₿0.0000017	$0.003831 ₿0.0000016	$195.93K ₿39.57	$3.87M ₿1.75K	$2.94M ₿66.97
2278	Molecules of Korolchuk IP-NFT VITA-FAST	$2.94 ₿0.000078	-0.95	$2.94M ₿78.43	$3.02	$2.91	$2.25K ₿0	$2.94M ₿78.43	$2.94M ₿78.43
2279	M3M3 M3M3	$0.002927	-2.22	$2.93M	$0.003023	$0.002895	$16.59K	$2.93M	$2.93M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}