صفحة النتائج 19 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3314	Exactly Protocol EXA	$0.3669 ₿0.000020	5.56	$1.54M ₿4.27	$0.3775 ₿0.000020	$0.3439 ₿0.000019	$3.66K ₿0.05	$3.67M ₿203.69	$1.54M ₿4.27
3319	Shiden Network SDN	$0.02256 ₿0.0000044	3.87	$1.53M ₿290.59	$0.02279 ₿0.0000046	$0.02172 ₿0.0000043	$12.01K ₿6.3	$1.96M ₿377	$1.53M ₿290.59
3320	renBTC RENBTC	$5,006.91 ₿1.00020	2.93	$1.53M ₿304.56	$5,137.46 ₿1.011	$4,715.89 ₿0.98	$7.96K ₿0.22	$1.53M ₿304.56	$1.53M ₿304.56
3322	Buying BUY	$0.002332 ₿0.00000037	-7.52	$1.53M ₿230.24	$0.002538 ₿0.00000037	$0.00233 ₿0.00000035	$85.75K ₿4.11	$2.3M ₿369.85	$1.53M ₿230.24
3325	Populous PPT	$0.04239 ₿0.00000073	4.59	$1.54M ₿26.78	$0.04247 ₿0.00000096	$0.04012 ₿0.00000063	$13.88 ₿4.74	$2.26M ₿39.36	$1.54M ₿26.78
3326	Solanium SLIM	$0.01504 ₿0.0000042	7.35	$1.5M ₿414.44	$0.01529 ₿0.0000044	$0.01395 ₿0.0000042	$102.37K ₿16.44	$1.5M ₿425.06	$1.5M ₿414.44
3327	Dolan Duck DOLAN	$0.01531 ₿0.00000019	3.68	$1.51M ₿0	$0.01548 ₿0.00000024	$0.01358 ₿0.00000016	$102.91K ₿1.34	$1.51M ₿19.47	$1.51M ₿0
3328	Draggin Karma Points DKP	$0.0003744	-19.50	$1.49M	$0.0005029	$0.0003744	$6.02K	$3M	$1.49M
3336	Shutter SHU	$0.00396 ₿0.0000016	-13.55	$1.5M ₿126.08	$0.004665 ₿0.0000019	$0.003929 ₿0.0000013	$44.85K ₿14.35	$3.96M ₿1.67K	$1.5M ₿126.08
3337	PlayDapp PDA	$0.002325 ₿0.0000017	0.57	$1.49M ₿1.04K	$0.002378 ₿0.0000018	$0.002221 ₿0.0000017	$115.15K ₿84.32	$1.65M ₿1.24K	$1.49M ₿1.04K
3340	CatSlap SLAP	$0.0003788	3.59	$1.5M	$0.0003864	$0.0003618	$468.02	$2.86M	$1.5M
3342	"　" "　"	$0.002368	8.51	$1.49M	$0.002396	$0.002164	$2.01K	$1.49M	$1.49M
3345	LETSTOP STOP	$0.02228	-4.20	$1.49M	$0.02408	$0.02177	$239.11K	$2.23M	$1.49M
3346	PirateCash PIRATE	$0.02207 ₿0.00000036	0.46	$1.49M ₿20.99	$0.02227 ₿0.00000036	$0.02157 ₿0.00000035	$706.2K ₿0.13	$2.32M ₿38.45	$1.49M ₿20.99
3351	EternalAI EAI	$0.006422	-20.39	$1.48M	$0.008194	$0.006209	$61.78K	$6.42M	$1.48M
3355	Molecules of Korolchuk IP-NFT VITA-FAST	$1.48 ₿0.000078	4.50	$1.48M ₿78.43	$1.51	$1.42	$142.8 ₿0	$1.48M ₿78.43	$1.48M ₿78.43
3356	GoChain GO	$0.001118 ₿0.000000089	14.88	$1.49M ₿112.62	$0.001865 ₿0.000000089	$0.0009622 ₿0.000000076	$72.58 ₿0.82	$1.49M	$1.49M ₿112.62
3366	GIZMO GIZMO	$0.00147	-2.00	$1.47M	$0.001604	$0.001356	$6.92K	$1.47M	$1.47M
3369	TITAN TITAN	$0.05548	3.20	$1.47M	$0.05645	$0.05366	$1.05K	$2.22M	$1.47M
3370	Darwinia Network Native Token RING	$0.0008619 ₿0.000000072	3.54	$1.46M ₿129.65	$0.0008744 ₿0.000000075	$0.000831 ₿0.000000071	$17.46K ₿5.69	$1.81M ₿174.83	$1.46M ₿129.65
3371	Stride Staked Osmo STOSMO	$0.1289 ₿0.000022	0.87	$1.47M ₿453.11	$0.1292 ₿0.000023	$0.1273 ₿0.000022	$17.61K ₿0.69	$1.47M ₿453.11	$1.47M ₿453.11
3376	Vtrading VTRADING	$0.001461	3.20	$1.46M	$0.001481	$0.001407	$9.19K	$1.46M	$1.46M
3378	Happy Cat HAPPY	$0.0004339	3.00	$1.46M	$0.0004391	$0.0004205	$577.33K	$1.46M	$1.46M
3381	Optimus AI OPTI	$0.01454 ₿0.0000041	2.35	$1.45M ₿419.12	$0.01482 ₿0.0000046	$0.01399 ₿0.0000040	$75.73K ₿11.32	$1.45M ₿419.12	$1.45M ₿419.12
3382	Bad Idea AI BAD	$0.000000002121 ₿0.00000000000052	2.26	$1.45M ₿288.21	$0.000000002174 ₿0.00000000000057	$0.000000002029 ₿0.00000000000052	$191.9K ₿26.04	$1.76M ₿436.72	$1.45M ₿288.21
3383	Veno ETH VETH	$3,098.14	3.41	$1.45M	$3,146.94	$2,930.93	$32.01K	$1.45M	$1.45M
3384	SolForge Fusion SFG	$0.2103	10.41	$1.45M	$0.2129	$0.1877	$8.43K	$17.73M	$1.45M
3385	UpRock UPT	$0.006387	1.85	$1.45M	$0.006459	$0.00627	$507.33K	$6.32M	$1.45M
3387	Andy ANDY	$0.001449 ₿0.00000035	16.90	$1.45M ₿0	$0.001451 ₿0.00000040	$0.001177 ₿0.00000017	$15.6K ₿36.67	$1.45M ₿340.48	$1.45M ₿0
3390	DOLA Borrowing Right DBR	$0.05965 ₿0.0000024	2.55	$1.44M ₿19.39	$0.06018 ₿0.0000024	$0.05638 ₿0.0000023	$62.43K ₿0.13	$2.39M ₿62.97	$1.44M ₿19.39
3391	Settled EthXY Token SEXY	$0.01441 ₿0.000022	-13.92	$1.44M ₿0	$0.017 ₿0.000024	$0.01419 ₿0.000021	$59.94K ₿5.74	$1.44M	$1.44M ₿0
3392	daCat DACAT	$0.000000003567 ₿0.000000000000091	1.75	$1.44M ₿36.91	$0.000000003662 ₿0.000000000000092	$0.000000003445 ₿0.000000000000084	$2.36K ₿0.52	$1.44M ₿36.91	$1.44M ₿36.91
3395	LTO Network EQTY	$0.00491 ₿0.0000035	-1.43	$1.44M ₿1.53K	$0.005226 ₿0.0000036	$0.004744 ₿0.0000034	$191.51K ₿123.34	$1.44M ₿1.53K	$1.44M ₿1.53K
3397	Wrapped MistCoin WMC	$2.8 ₿0.00036	3.06	$1.43M ₿0	$2.87 ₿0.00047	$2.69 ₿0.00035	$4.13K ₿8.65	$1.67M ₿80.86	$1.43M ₿0
3398	V.SYSTEMS VSYS	$0.000404 ₿0.000000018	0.65	$1.43M ₿57.24	$0.00044 ₿0.000000021	$0.000399 ₿0.000000017	$562.78K ₿26.59	$2.87M ₿123.1	$1.43M ₿57.24
3401	TOP Network TOP	$0.00009595 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.0000966 ₿0.0000000041	$0.00009579 ₿0.0000000038	$439.44K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3404	Keep3rV1 KP3R	$3.01 ₿0.0014	3.93	$1.43M ₿763.75	$3.11 ₿0.0015	$2.82 ₿0.0013	$80.25K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3405	MAGA Hat MAGA	$0.00000349	0.94	$1.43M	$0.00000405	$0.00000334	$822K	$1.44M	$1.43M
3407	DeFi DEFI	$0.0007594 ₿0.0000020	-2.97	$1.43M ₿352.18	$0.0008032 ₿0.0000022	$0.0007597 ₿0.0000020	$332.73K ₿9.12	$1.43M ₿2.07K	$1.43M ₿352.18
3412	Carbon Browser CSIX	$0.001551 ₿0.0000011	0.36	$1.41M ₿438.87	$0.001585 ₿0.0000011	$0.001514 ₿0.0000011	$2.79M ₿18.79	$1.41M ₿1.04K	$1.41M ₿438.87
3415	Chihuahua Chain HUAHUA	$0.00001242 ₿0.0000000025	-14.12	$1.41M ₿257.04	$0.00001448 ₿0.0000000025	$0.00001177 ₿0.0000000024	$123.07K ₿3.84	$1.5M ₿262.69	$1.41M ₿257.04
3416	Simmi Token SIMMI	$0.00001411	3.53	$1.41M	$0.00001434	$0.0000135	$119.4K	$1.41M	$1.41M
3417	Inter Stable Token IST	$0.9924 ₿0.000014	-0.93	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9877 ₿0.000014	$3.62K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3418	FlowX Finance FLX	$0.2106 ₿0.000016	4.12	$1.4M ₿19.2	$0.2132 ₿0.000018	$0.2013 ₿0.000016	$4.52K ₿0.45	$2.11M ₿168.7	$1.4M ₿19.2
3421	U Coin U	$0.005587	0.12	$1.4M	$0.005663	$0.005473	$54.4K	$1.4M	$1.4M
3423	GensoKishi Metaverse MV	$0.003471 ₿0.00000057	-1.21	$1.39M ₿135.54	$0.003682 ₿0.00000059	$0.003488 ₿0.00000053	$200.06K ₿41.68	$1.39M ₿231.76	$1.39M ₿135.54
3424	Numerico NWC	$0.008975 ₿0.0000021	8.42	$1.39M ₿370.47	$0.009719 ₿0.0000024	$0.00812 ₿0.0000020	$67.85K ₿7.8	$2.38M ₿590.34	$1.39M ₿370.47
3430	Wonderman Nation WNDR	$0.02971 ₿0.00000047	1.48	$1.39M ₿18.51	$0.02977 ₿0.00000047	$0.02881 ₿0.00000045	$11.59K ₿0.18	$14.86M ₿235.42	$1.39M ₿18.51
3433	Talken TALK	$0.00432 ₿0.0000036	4.23	$1.38M ₿724.25	$0.004449 ₿0.0000036	$0.00371 ₿0.0000034	$127.52K ₿1.31	$2.16M ₿1.78K	$1.38M ₿724.25
3434	Blockasset BLOCK	$0.004411 ₿0.0000024	-7.31	$1.38M ₿587.91	$0.004822 ₿0.0000025	$0.004374 ₿0.0000019	$36.23K ₿6.19	$1.38M ₿775.19	$1.38M ₿587.91
3435	Ternoa CAPS	$0.0007481 ₿0.00000035	-2.85	$1.37M ₿535.48	$0.0007806 ₿0.00000036	$0.000746 ₿0.00000033	$17.47K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3436	UFO Gaming UFO	$0.00000005343 ₿0.000000000017	16.58	$1.38M ₿457.39	$0.00000005352 ₿0.000000000018	$0.00000004539 ₿0.000000000017	$38.34K ₿8.7	$1.38M ₿457.39	$1.38M ₿457.39
3439	Rubic RBC	$0.006628 ₿0.00000050	3.76	$1.37M ₿50.62	$0.006782 ₿0.00000051	$0.00623 ₿0.00000047	$137.81K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3440	GOATS GOATS	$0.00007218	-2.32	$1.36M	$0.00007511	$0.00006993	$11.64K	$1.41M	$1.36M
3442	Smoking Chicken Fish SCF	$0.00136	9.45	$1.36M	$0.001365	$0.001227	$103.4K	$1.36M	$1.36M
3443	OpenOcean OOE	$0.002718 ₿0.00000029	1.77	$1.37M ₿148.08	$0.00273 ₿0.00000029	$0.002651 ₿0.00000029	$64.11K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3444	PoSciDonDAO Token SCI	$0.2695	4.17	$1.36M	$0.2712	$0.2558	$661.42	$5.1M	$1.36M
3445	rETH2 RETH2	$3,111.68 ₿0.050	-0.70	$1.36M ₿45.49	$4,718.84 ₿0.050	$4,642.67 ₿0.050	$217.09 ₿0	$1.36M ₿45.49	$1.36M ₿45.49
3446	NPC On Solana NPCS	$0.001362	2.97	$1.36M	$0.001364	$0.00127	$55.28K	$1.36M	$1.36M
3447	TEH EPIK DUCK EPIK	$0.001588 ₿0.00000018	5.33	$1.34M ₿0	$0.001609 ₿0.00000022	$0.001469 ₿0.00000014	$95.11K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3448	OSCAR OSCAR	$0.001515	1.09	$1.35M	$0.001531	$0.00127	$145.17K	$1.35M	$1.35M
3450	DogeGF DOGEGF	$0.000000000049 ₿0.0000000000000026	10.28	$1.35M ₿71.84	$0.00000000005 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$6.55K ₿0.74	$1.6M ₿87.86	$1.35M ₿71.84
3453	Dmail Network DMAIL	$0.01097 ₿0.000012	-1.42	$1.35M ₿383.03	$0.01136 ₿0.000012	$0.01089 ₿0.000011	$3.58M ₿91.46	$2.19M ₿2.4K	$1.35M ₿383.03
3456	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$834.79 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3463	Shrub SHRUB	$0.001418	3.04	$1.34M	$0.001459	$0.001353	$280.55K	$1.35M	$1.34M
3464	POOH POOH	$0.000000003178 ₿0.00000000000047	3.44	$1.34M ₿199.37	$0.000000003221 ₿0.00000000000051	$0.000000003015 ₿0.00000000000045	$53.26K ₿26.13	$1.34M ₿199.37	$1.34M ₿199.37
3465	LEOX LEOX	$0.02627 ₿0.000017	1.60	$1.33M ₿438.32	$0.02628 ₿0.000018	$0.02455 ₿0.000017	$56.86K ₿3.85	$1.33M ₿1.2K	$1.33M ₿438.32
3467	Ethereum Push Notification Service PUSH	$0.01472 ₿0.0000039	3.29	$1.33M ₿237.24	$0.01497 ₿0.0000041	$0.01409 ₿0.0000038	$486.45K ₿17	$1.47M ₿393	$1.33M ₿237.24
3468	Timeless LIT	$0.002987 ₿0.00000029	1.66	$1.33M ₿66.81	$0.003047 ₿0.00000030	$0.002935 ₿0.00000028	$8.31 ₿0.09	$1.95M ₿179.06	$1.33M ₿66.81
3469	WeatherXM WXM	$0.05092	-6.77	$1.32M	$0.06429	$0.04973	$599.69K	$5.05M	$1.32M
3470	Multibit MUBI	$0.001396 ₿0.0000021	-0.56	$1.33M ₿2.02K	$0.001427 ₿0.0000023	$0.001365 ₿0.0000019	$456.72K ₿456.09	$1.4M ₿2.13K	$1.33M ₿2.02K
3471	ISKRA Token ISK	$0.002483 ₿0.0000036	-8.78	$1.34M ₿513.66	$0.002761 ₿0.0000036	$0.002284 ₿0.0000034	$63.25K ₿1.86	$2.48M ₿3.64K	$1.34M ₿513.66
3472	Abyss Token ABYSS	$0.005784 ₿0.00000016	-8.04	$1.33M ₿38.03	$0.006684 ₿0.00000016	$0.005622 ₿0.00000015	$44.09K ₿0.02	$2.94M ₿84.44	$1.33M ₿38.03
3473	ChompCoin CHOMP	$0.01417	4.91	$1.33M	$0.01485	$0.0128	$5.66K	$1.33M	$1.33M
3474	SafeCoin SAFE	$0.04236 ₿0.0000015	0.64	$1.32M ₿49.01	$0.0442 ₿0.0000016	$0.04078 ₿0.0000012	$78.8 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3477	EarnBet EBET	$0.0003063 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002029 ₿0.000000021	$0.00201 ₿0.000000021	$256.37 ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3479	Chudjak CHUD	$0.001409	31.86	$1.3M	$0.001433	$0.001051	$30.41K	$1.3M	$1.3M
3482	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3484	Milady Wif Hat LADYF	$0.000001309	8.02	$1.31M	$0.000001329	$0.000001199	$10.14K	$1.31M	$1.31M
3485	VitaRNA VITARNA	$0.5741	4.80	$1.31M	$0.5868	$0.5478	$968.11	$2.87M	$1.31M
3487	CANTO CANTO	$0.002152 ₿0.0000031	2.84	$1.31M ₿1.84K	$0.002159 ₿0.0000033	$0.002089 ₿0.0000031	$8.53 ₿137.83	$2.15M ₿3.16K	$1.31M ₿1.84K
3489	LanaCoin LANA	$0.0003626 ₿0.0000000054	1.08	$1.31M ₿18.36	$0.0003668 ₿0.0000000055	$0.0003499 ₿0.0000000053	$0.11 ₿0.01	$2.72M ₿40.78	$1.31M ₿18.36
3490	Luffy Inu LUFFY	$0.0000253 ₿0.0000000013	21.90	$1.31M ₿0	$0.00002563 ₿0.0000000014	$0.00001999 ₿0.0000000013	$1.28K ₿4.35	$1.37M ₿130.97	$1.31M ₿0
3494	XAYA WCHI	$0.02258 ₿0.0000011	3.36	$1.3M ₿65.79	$0.02304 ₿0.0000011	$0.02156 ₿0.0000011	$155.24 ₿0.26	$1.75M ₿88.29	$1.3M ₿65.79
3495	Kompete KOMPETE	$0.001921 ₿0.00000049	5.42	$1.3M ₿332.5	$0.001961 ₿0.00000050	$0.001802 ₿0.00000049	$2.81K ₿0.23	$1.64M ₿418.25	$1.3M ₿332.5
3496	Alchemist MIST	$0.5101 ₿0.000016	3.76	$1.3M ₿36.57	$0.5204 ₿0.000016	$0.4863 ₿0.000016	$27.83 ₿0.02	$1.3M ₿36.57	$1.3M ₿36.57
3500	MagicCraft MCRT	$0.0002566 ₿0.000000032	-0.04	$1.29M ₿135.45	$0.0002597 ₿0.000000039	$0.0002558 ₿0.000000032	$289.32K ₿10.33	$1.85M ₿202.58	$1.29M ₿135.45
3502	LOULOU LOULOU	$0.00129	6.25	$1.29M	$0.001331	$0.001209	$15.61K	$1.29M	$1.29M
3505	Regen REGEN	$0.008677 ₿0.0000010	-4.35	$1.29M ₿161.13	$0.009071 ₿0.0000011	$0.008286 ₿0.0000010	$1.88K ₿0.1	$1.29M ₿161.13	$1.29M ₿161.13
3507	Kaspy KASPY	$0.000003909	-2.21	$1.29M	$0.00000403	$0.00000389	$30.79K	$1.29M	$1.29M
3510	Evercraft Ecotechnologies ECET	$0.00186	0	$1.28M	$0	$0	$369.29	$1.47M	$1.28M
3515	Celer Bridged WETH (Astar) WETH	$3,089.89	2.98	$1.28M	$3,117.51	$2,969.67	$3.96K	$1.28M	$1.28M
3518	Serenity SERSH	$0.02999 ₿0.0000090	-1.77	$1.27M ₿39.65	$0.03067 ₿0.0000099	$0.02964 ₿0.0000085	$12.14K ₿105.58	$2.97M ₿899.69	$1.27M ₿39.65
3519	Music by Virtuals MUSIC	$0.001272	22.13	$1.27M	$0.001329	$0.001021	$43.2K	$1.27M	$1.27M
3521	Tidecoin TDC	$0.06795	0.65	$1.27M	$0.06946	$0.06476	$106.19	$1.27M	$1.27M
3523	Neos Credits NCR	$0.03107 ₿0.0000030	0.40	$1.27M ₿121.99	$0.03196 ₿0.0000047	$0.03086 ₿0.0000029	$200.82 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3524	Gui Inu GUI	$0.000002259 ₿0.00000000057	11.53	$1.26M ₿206.08	$0.00000229 ₿0.00000000066	$0.00000202 ₿0.00000000056	$175.18K ₿11.84	$1.76M ₿445.18	$1.26M ₿206.08
3525	Mirror Protocol MIR	$0.008113 ₿0.0000010	-1.09	$1.27M ₿165.81	$0.008397 ₿0.0000011	$0.008106 ₿0.0000010	$4.32K ₿5.82	$3.01M ₿393.75	$1.27M ₿165.81
3526	Kekistan KEK	$0.000003019	19.72	$1.27M	$0.00000309	$0.00000251	$58.72K	$1.27M	$1.27M
3527	Stable STABLE	$1.27 ₿0.00010	-11.19	$1.27M ₿0	$1.43 ₿0.00010	$1.23 ₿0.000095	$341.47 ₿0.06	$1.27M	$1.27M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}