صفحة النتائج 19 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4877)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3986	Humanode HMND	$0.00161 ₿0.000000025	-0.89	$349.42K ₿5.49	$0.001699 ₿0.000000027	$0.001572 ₿0.000000024	$84.7K ₿1.35	$642K ₿10.09	$349.42K ₿5.49
3988	PinkMoon PINKM	$0.000000001041 ₿0.000000000000016	0	$348.46K ₿5.62	$0	$0	$6.47 ₿0	$1.04M ₿16.81	$348.46K ₿5.62
3989	Stargaze STARS	$0.0001181 ₿0.0000000018	-1.60	$347.22K ₿5.47	$0.0001293 ₿0.0000000020	$0.0001181 ₿0.0000000018	$2.21K ₿0.04	$352.91K ₿5.56	$347.22K ₿5.47
3992	0xGen XGN	$0.0004501 ₿0.0000000070	-0.01*	$344.1K ₿5.41	$0.0004511 ₿0.0000000073	$0.0004257 ₿0.0000000067	$1.72K ₿0.03	$450.18K ₿7.08	$344.1K ₿5.41
3993	MASQ MASQ	$0.01002 ₿0.00000015	-3.94	$344.51K ₿5.46	$0.01086 ₿0.00000017	$0.01003 ₿0.00000015	$495.85 ₿0.01	$375.78K ₿5.95	$344.51K ₿5.46
3998	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
4003	BananaCat BCAT	$0.0003622 ₿0.0000000057	2.59	$342.16K ₿5.39	$0.0003728 ₿0.0000000058	$0.00035 ₿0.0000000056	$83.15K ₿1.31	$342.16K ₿5.39	$342.16K ₿5.39
4004	DUKO DUKO	$0.00003436 ₿0.00000000054	4.87	$341.87K ₿5.47	$0.00003525 ₿0.00000000055	$0.00003178 ₿0.00000000051	$38.11K ₿0.61	$341.87K ₿5.47	$341.87K ₿5.47
4006	BOB BOB	$0.9989 ₿0.000015	-0.07	$341.21K ₿5.37	$1 ₿0.000016	$0.997 ₿0.000015	$1.7K ₿0.03	$341.21K ₿5.37	$341.21K ₿5.37
4008	supercycle(real) SUPERCYCLE	$0.0003426 ₿0.0000000053	4.63	$340.03K ₿5.36	$0.0003485 ₿0.0000000054	$0.0003182 ₿0.0000000051	$1.55K ₿0.02	$340.03K ₿5.36	$340.03K ₿5.36
4010	Lattice Token LTX	$0.01059 ₿0.00000016	0.56	$340.06K ₿5.37	$0.01069 ₿0.00000017	$0.0104 ₿0.00000016	$18.84K ₿0.3	$1.06M ₿16.72	$340.06K ₿5.37
4012	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4016	Xi Token XI	$0.0007644 ₿0.000000012	4.07	$321.84K ₿5.34	$0.0008467 ₿0.000000013	$0.0007322 ₿0.000000011	$621.92 ₿0.01	$764.47K ₿12.67	$321.84K ₿5.34
4018	ISLAND Token ISLAND	$0.002462 ₿0.000000038	2.55	$336.23K ₿5.3	$0.002479 ₿0.000000038	$0.002356 ₿0.000000038	$640.11 ₿0.01	$2.27M ₿35.85	$336.23K ₿5.3
4020	0xGasless 0XGAS	$0.03043 ₿0.00000048	-0.10	$335.91K ₿5.33	$0.03167 ₿0.00000049	$0.02983 ₿0.00000047	$915.84 ₿0.01	$335.91K ₿5.33	$335.91K ₿5.33
4023	Tron Bull Coin TBULL	$0.0003352 ₿0.0000000052	-0.03	$335.33K ₿5.28	$0.0003373 ₿0.0000000053	$0.0003351 ₿0.0000000052	$174.25 ₿0	$335.33K ₿5.28	$335.33K ₿5.28
4027	Honk HONK	$0.0003365 ₿0.0000000052	2.58	$333.15K ₿5.22	$0.000338 ₿0.0000000053	$0.0003201 ₿0.0000000052	$4.31 ₿0	$336.53K ₿5.27	$333.15K ₿5.22
4029	Biometric Financial BIOFI	$0.00008095 ₿0.0000000012	1.64	$331.94K ₿5.2	$0.00008223 ₿0.0000000013	$0.00007938 ₿0.0000000012	$53.23K ₿0.84	$809.58K ₿12.69	$331.94K ₿5.2
4030	Spacebucks SBX	$0.0003343 ₿0.0000000052	0.93	$332.57K ₿5.3	$0.0003486 ₿0.0000000055	$0.0003212 ₿0.0000000052	$84.38 ₿0	$332.57K ₿5.3	$332.57K ₿5.3
4031	Versus-X VSX	$0.00773 ₿0.00000012	-1.90	$334.9K ₿5.23	$0.008123 ₿0.00000013	$0.007644 ₿0.00000011	$1.48K ₿0.02	$773.04K ₿12.07	$334.9K ₿5.23
4033	Bankless BED Index BED	$77.92 ₿0.0012	1.87	$331.75K ₿5.24	$79.32 ₿0.0012	$75.19 ₿0.0012	$3.16K ₿0.05	$331.75K ₿5.24	$331.75K ₿5.24
4034	Factor FACT	$0.2808 ₿0.0000044	-3.62	$331.71K ₿5.22	$0.2966 ₿0.0000047	$0.2808 ₿0.0000044	$301.17 ₿0.01	$331.71K ₿5.22	$331.71K ₿5.22
4036	PureFi UFI	$0.003532 ₿0.000000055	-6.58	$330.9K ₿5.23	$0.0039 ₿0.000000061	$0.003533 ₿0.000000055	$11.75 ₿0	$354.03K ₿5.59	$330.9K ₿5.23
4039	BitcoinZ BTCZ	$0.00002612 ₿0.00000000041	0.90	$330.21K ₿5.26	$0.00002707 ₿0.00000000043	$0.00002563 ₿0.00000000040	$5.71K ₿0.09	$330.21K ₿5.26	$330.21K ₿5.26
4040	First Convicted RACCON FRED	$0.0003258 ₿0.0000000051	2.88	$329.27K ₿5.16	$0.0003303 ₿0.0000000051	$0.0003117 ₿0.0000000049	$33.1K ₿0.52	$329.27K ₿5.16	$329.27K ₿5.16
4046	Wam WAM	$0.0004816 ₿0.0000000075	16.51	$327.32K ₿5.1	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$116.22K ₿1.83	$481.73K ₿7.51	$327.32K ₿5.1
4049	Tune.Fm JAM	$0.0000109 ₿0.00000000017	1.27	$326.57K ₿5.19	$0.00001402 ₿0.00000000021	$0.00001029 ₿0.00000000016	$75.51K ₿1.17	$417.71K ₿6.64	$326.57K ₿5.19
4051	Xraders XR	$0.005044 ₿0.000000079	0.46	$326.49K ₿5.14	$0.005048 ₿0.000000082	$0.005018 ₿0.000000078	$368.55K ₿5.8	$504.43K ₿7.94	$326.49K ₿5.14
4053	VEE VEE	$0.00004923 ₿0.00000000077	1.69	$326.12K ₿5.14	$0.00005012 ₿0.00000000078	$0.0000475 ₿0.00000000077	$177.57 ₿0	$326.12K ₿5.14	$326.12K ₿5.14
4055	BSCPAD BSCPAD	$0.004107 ₿0.000000064	0.91	$325.39K ₿5.13	$0.004146 ₿0.000000065	$0.004017 ₿0.000000064	$56.11 ₿0	$721.33K ₿11.37	$325.39K ₿5.13
4061	Kekistan KEK	$0.0000007686 ₿0.000000000012	-6.02	$324.37K ₿5.11	$0.0000008872 ₿0.000000000013	$0.0000007644 ₿0.000000000012	$26.72K ₿0.42	$324.37K ₿5.11	$324.37K ₿5.11
4062	Trog TROG	$0.0000007672 ₿0.000000000012	-4.63	$322.77K ₿5.1	$0.0000008797 ₿0.000000000013	$0.0000007561 ₿0.000000000011	$28.81K ₿0.46	$322.77K ₿5.1	$322.77K ₿5.1
4063	AthenaDAO ATH	$0.03717 ₿0.00000058	5.95	$324.29K ₿5.11	$0.03805 ₿0.00000059	$0.0342 ₿0.00000055	$2.17K ₿0.03	$1.11M ₿17.56	$324.29K ₿5.11
4064	Whine Coin WHINE	$0.000003589 ₿0.000000000057	-1.30	$323.5K ₿5.14	$0.00000366 ₿0.000000000057	$0.000003599 ₿0.000000000056	$1.29 ₿0	$323.5K ₿5.14	$323.5K ₿5.14
4065	Seamless Protocol SEAM	$0.007954 ₿0.00000012	-14.62	$323.72K ₿5.1	$0.009358 ₿0.00000015	$0.007926 ₿0.00000012	$2.23K ₿0.04	$795.68K ₿12.52	$323.72K ₿5.1
4069	StarHeroes STAR	$0.00133 ₿0.000000020	-1.80	$322.45K ₿5.08	$0.001364 ₿0.000000022	$0.001322 ₿0.000000020	$80.75K ₿1.27	$785.32K ₿12.38	$322.45K ₿5.08
4074	Luna Inu LINU	$0.000000000429 ₿0.0000000000000067	3.10	$321.59K ₿5.09	$0.000000000436 ₿0.0000000000000068	$0.000000000409 ₿0.0000000000000066	$202.98 ₿0.01	$429.27K ₿6.8	$321.59K ₿5.09
4075	Globiance Exchange GBEX	$0.000000000873 ₿0.000000000000013	4.94	$321.48K ₿5.06	$0.000000000887 ₿0.000000000000014	$0.000000000815 ₿0.000000000000012	$12.16 ₿0	$436.45K ₿6.87	$321.48K ₿5.06
4080	Super Champs CHAMP	$0.0003378 ₿0.0000000053	2.01	$319.81K ₿5.03	$0.0003382 ₿0.0000000053	$0.0003276 ₿0.0000000051	$601.56K ₿9.47	$337.81K ₿5.32	$319.81K ₿5.03
4081	nomnom NOMNOM	$0.0003198 ₿0.0000000050	5.59	$319.62K ₿5.09	$0.0003256 ₿0.0000000051	$0.0002889 ₿0.0000000047	$56.76K ₿0.93	$319.62K ₿5.09	$319.62K ₿5.09
4082	Gelato GEL	$0.00113 ₿0.000000017	2.74	$318.6K ₿5.04	$0.001149 ₿0.000000018	$0.001081 ₿0.000000017	$1.68 ₿0	$475.26K ₿7.52	$318.6K ₿5.04
4083	Milady Wif Hat LADYF	$0.0000003195 ₿0.0000000000050	2.65	$319.57K ₿5.01	$0.000000321 ₿0.0000000000050	$0.0000003102 ₿0.0000000000048	$1.27 ₿0	$319.57K ₿5.01	$319.57K ₿5.01
4088	GameZone GZONE	$0.0007588 ₿0.000000011	0.33	$317.71K ₿5	$0.0008046 ₿0.000000012	$0.0007514 ₿0.000000011	$858 ₿0.01	$317.71K ₿5	$317.71K ₿5
4089	Offshift XFT	$0.03139 ₿0.00000048	0.93	$316.23K ₿4.93	$0.03274 ₿0.00000051	$0.0297 ₿0.00000046	$4.67K ₿0.07	$316.23K ₿4.93	$316.23K ₿4.93
4090	FIO Protocol FIO	$0.0003467 ₿0.0000000054	1.01	$315.97K ₿4.98	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$68.92K ₿1.09	$346.79K ₿5.47	$315.97K ₿4.98
4093	Biconomy Exchange Token BIT	$0.00000115 ₿0.000000000018	-1.00	$315.04K ₿4.95	$0.00000117 ₿0.000000000019	$0.00000115 ₿0.000000000017	$2.79M ₿43.62	$686.96K ₿10.8	$315.04K ₿4.95
4094	Orbofi AI OBI	$0.0002092 ₿0.0000000032	-3.53	$314.74K ₿4.95	$0.0002292 ₿0.0000000036	$0.0002091 ₿0.0000000032	$23.88K ₿0.38	$418.55K ₿6.59	$314.74K ₿4.95
4098	VOI Network VOI	$0.0001533 ₿0.0000000024	-0.31	$314K ₿4.93	$0.000155 ₿0.0000000024	$0.000151 ₿0.0000000023	$87.19 ₿0	$1.53M ₿24.08	$314K ₿4.93
4100	Velvet Unicorn by Virtuals VU	$0.0003239 ₿0.0000000045	146.36	$313.88K ₿4.42	$0.0003598 ₿0.0000000056	$0.0001267 ₿0.0000000020	$62.11K ₿0.93	$313.88K ₿4.42	$313.88K ₿4.42
4103	PREME Token PREME	$0.001664 ₿0.000000026	2.45	$312.35K ₿4.92	$0.001666 ₿0.000000026	$0.001624 ₿0.000000025	$17.84K ₿0.28	$387.25K ₿6.1	$312.35K ₿4.92
4106	Toad (SOL) $TOAD	$0.000000000741 ₿0.000000000000011	-4.79	$310.58K ₿4.91	$0.000000000822 ₿0.000000000000012	$0.000000000738 ₿0.000000000000011	$3.35K ₿0.05	$310.58K ₿4.91	$310.58K ₿4.91
4107	Chasm CAI	$0.003105 ₿0.000000048	15.97	$310.52K ₿4.89	$0.003162 ₿0.000000049	$0.002677 ₿0.000000042	$29.57K ₿0.46	$3.11M ₿48.9	$310.52K ₿4.89
4108	Baby Pepe BABYPEPE	$0.0000007366 ₿0.000000000011	1.89	$310.18K ₿4.9	$0.0000007562 ₿0.000000000011	$0.0000007107 ₿0.000000000011	$306.99 ₿0	$310.18K ₿4.9	$310.18K ₿4.9
4110	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1088 ₿0.0000017	1.12	$309.87K ₿4.87	$0.1102 ₿0.0000017	$0.1062 ₿0.0000016	$413.02K ₿6.53	$1.08M ₿17.01	$309.87K ₿4.87
4113	Boomer BOOMER	$0.0003344 ₿0.0000000053	3.06	$309.24K ₿4.91	$0.0003391 ₿0.0000000053	$0.0003179 ₿0.0000000051	$7.13 ₿0	$309.24K ₿4.91	$309.24K ₿4.91
4114	UBXS UBXS	$0.003729 ₿0.000000058	605.82	$309.25K ₿4.87	$0.003755 ₿0.000000058	$0.0005201 ₿0.0000000083	$22.91K ₿0.36	$309.25K ₿4.87	$309.25K ₿4.87
4115	Suncat SUNCAT	$0.0003092 ₿0.0000000048	-0.59	$309.22K ₿4.86	$0.0003158 ₿0.0000000051	$0.0003035 ₿0.0000000047	$66.03K ₿1.04	$309.22K ₿4.86	$309.22K ₿4.86
4116	Ispolink ISP	$0.00003236 ₿0.00000000051	14.87	$307.34K ₿4.88	$0.00003376 ₿0.00000000052	$0.00002816 ₿0.00000000044	$95.65K ₿1.53	$317.22K ₿5.04	$307.34K ₿4.88
4118	Efinity EFI	$0.006765 ₿0.00000010	0.53	$308.89K ₿4.86	$0.006784 ₿0.00000011	$0.006441 ₿0.00000010	$29.64 ₿0	$308.89K ₿4.86	$308.89K ₿4.86
4119	MILLI MILLI	$0.00000103 ₿0.000000000016	-2.60	$308.88K ₿4.86	$0.00000106 ₿0.000000000017	$0.000001019 ₿0.000000000016	$32.19K ₿0.49	$308.88K ₿4.86	$308.88K ₿4.86
4127	UFC Fan Token UFC	$0.1284 ₿0.0000019	8.75	$311.05K ₿4.83	$0.1284 ₿0.0000019	$0.114 ₿0.0000018	$355.66 ₿0.01	$2.57M ₿39.93	$311.05K ₿4.83
4128	MongCoin MONG	$0.000000000442 ₿0.0000000000000070	2.81	$306.42K ₿4.83	$0.000000000449 ₿0.0000000000000070	$0.000000000423 ₿0.0000000000000068	$123.58 ₿0	$306.42K ₿4.83	$306.42K ₿4.83
4129	GIZMO GIZMO	$0.0003058 ₿0.0000000048	8.39	$306.11K ₿4.86	$0.0003127 ₿0.0000000048	$0.0002758 ₿0.0000000043	$271.26 ₿0	$306.11K ₿4.86	$306.11K ₿4.86
4130	Jarvis Reward Token JRT	$0.0007729 ₿0.000000012	3.56	$306.93K ₿4.8	$0.0007729 ₿0.000000012	$0.0007354 ₿0.000000011	$96.89 ₿0	$436.7K ₿6.83	$306.93K ₿4.8
4133	XSL Labs SYL	$0.00003937 ₿0.00000000062	1.00	$304.32K ₿4.79	$0.00003987 ₿0.00000000063	$0.00003868 ₿0.00000000061	$21.29K ₿0.34	$386.65K ₿6.09	$304.32K ₿4.79
4134	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4138	0xBitcoin 0XBTC	$0.02787 ₿0.00000044	-4.14	$302.1K ₿4.78	$0.02954 ₿0.00000046	$0.02722 ₿0.00000043	$140.65 ₿0	$585.44K ₿9.26	$302.1K ₿4.78
4139	Voyager Token VGX	$0.0003312 ₿0.0000000051	-4.29	$302.76K ₿4.7	$0.0003688 ₿0.0000000059	$0.0003164 ₿0.0000000049	$15.49K ₿0.25	$303.67K ₿4.72	$302.76K ₿4.7
4147	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.2 ₿0.000082	-2.92	$300.97K ₿4.78	$5.38 ₿0.000084	$5.1 ₿0.000081	$528.72 ₿0.01	$300.97K ₿4.78	$300.97K ₿4.78
4150	Inu Inu INUINU	$0.000000000671 ₿0.000000000000010	8.98	$300.06K ₿4.74	$0.000000000681 ₿0.000000000000010	$0.000000000592 ₿0.0000000000000093	$3.21K ₿0.05	$300.06K ₿4.74	$300.06K ₿4.74
4151	Alongside Crypto Market Index AMKT	$139.16 ₿0.0022	2.51	$299.68K ₿4.74	$140.8 ₿0.0022	$135.46 ₿0.0021	$1.01 ₿0	$299.68K ₿4.74	$299.68K ₿4.74
4153	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0	$299.62K ₿4.94	$0	$0	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4156	HahaYes RIZO	$0.0000007108 ₿0.000000000011	1.23	$299.05K ₿4.71	$0.0000007288 ₿0.000000000011	$0.0000006785 ₿0.000000000010	$5.72K ₿0.1	$299.05K ₿4.71	$299.05K ₿4.71
4159	FreeRossDAO FREE	$0.00003872 ₿0.00000000060	-60.61	$298.79K ₿4.68	$0.00009959 ₿0.0000000016	$0.00003827 ₿0.00000000059	$403.07 ₿0.01	$359.6K ₿5.64	$298.79K ₿4.68
4161	UXD Stablecoin UXD	$1 ₿0.000015	-0.05	$298.24K ₿4.69	$1 ₿0.000016	$1 ₿0.000015	$173.47 ₿0	$9.02M ₿141.92	$298.24K ₿4.69
4162	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0.40	$297.79K ₿4.67	$0.0003946 ₿0.0000000062	$0.0003833 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4166	JustAnEgg EGG	$0.0007452 ₿0.000000011	1.35	$296.39K ₿4.69	$0.0007559 ₿0.000000011	$0.0007134 ₿0.000000011	$2.71 ₿0	$296.39K ₿4.69	$296.39K ₿4.69
4168	nuco.cloud NCDT	$0.008534 ₿0.00000013	1.83	$296.85K ₿4.66	$0.008556 ₿0.00000013	$0.008376 ₿0.00000013	$66.27K ₿1.04	$426.79K ₿6.71	$296.85K ₿4.66
4173	Arcas ARCAS	$0.004251 ₿0.000000067	-1.64	$295.16K ₿4.69	$0.004335 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4177	Sharpe AI SAI	$0.0008832 ₿0.000000013	1.60	$293.66K ₿4.62	$0.0008913 ₿0.000000014	$0.0008629 ₿0.000000013	$192.97K ₿3.05	$883.3K ₿13.9	$293.66K ₿4.62
4181	QuiverX QRX	$0.003201 ₿0.000000050	2.02	$291.69K ₿4.62	$0.003261 ₿0.000000051	$0.003087 ₿0.000000050	$702.94 ₿0.01	$320.19K ₿5.07	$291.69K ₿4.62
4182	BEFE BEFE	$0.00000314 ₿0.000000000049	1.78	$292.51K ₿4.65	$0.000003159 ₿0.000000000051	$0.000003069 ₿0.000000000048	$48.64K ₿0.78	$310.11K ₿4.93	$292.51K ₿4.65
4184	Everest ID	$0.002505 ₿0.000000039	-9.69	$292.35K ₿4.63	$0.002773 ₿0.000000044	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4190	PlotX PLOT	$0.002787 ₿0.000000043	2.64	$290.62K ₿4.58	$0.002807 ₿0.000000044	$0.002699 ₿0.000000042	$1.48K ₿0.02	$557.57K ₿8.79	$290.62K ₿4.58
4192	Beny Bad Boy BBB	$0.0001217 ₿0.0000000019	6.77	$290.01K ₿4.57	$0.0001228 ₿0.0000000019	$0.000112 ₿0.0000000017	$48.23 ₿0	$290.01K ₿4.57	$290.01K ₿4.57
4195	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4198	LandWolf WOLF	$0.00002886 ₿0.00000000045	1.90	$287.42K ₿4.55	$0.00002928 ₿0.00000000045	$0.0000275 ₿0.00000000044	$20.06 ₿0	$287.42K ₿4.55	$287.42K ₿4.55
4199	Affyn FYN	$0.0007045 ₿0.000000011	3.13	$288.72K ₿4.56	$0.0007088 ₿0.000000011	$0.0006714 ₿0.000000010	$2.05K ₿0.03	$704.68K ₿11.14	$288.72K ₿4.56
4200	VLaunch VPAD	$0.0006377 ₿0.000000010	-4.53	$288.55K ₿4.54	$0.0006679 ₿0.000000010	$0.0006225 ₿0.0000000098	$584 ₿0.01	$318.83K ₿5.02	$288.55K ₿4.54
4204	Home3 HTS	$0.003222 ₿0.000000050	2.66	$288.17K ₿4.56	$0.003299 ₿0.000000051	$0.003107 ₿0.000000050	$28.35 ₿0	$311.23K ₿4.92	$288.17K ₿4.56
4207	Sekuya Multiverse SKYA	$0.0005308 ₿0.0000000084	-0.72	$289.02K ₿4.55	$0.0005385 ₿0.0000000087	$0.0005214 ₿0.0000000081	$107.3K ₿1.7	$315.7K ₿4.97	$289.02K ₿4.55
4211	Changex CHANGE	$0.001417 ₿0.000000022	-0.01*	$287.03K ₿4.52	$0.00142 ₿0.000000023	$0.00001504 ₿0.00000000023	$7.46K ₿0.12	$602.6K ₿9.49	$287.03K ₿4.52
4212	Polkamarkets POLK	$0.002867 ₿0.000000045	-1.58	$286.74K ₿4.52	$0.002951 ₿0.000000047	$0.002744 ₿0.000000043	$954.61 ₿0.02	$286.74K ₿4.52	$286.74K ₿4.52
4213	Lumerin LMR	$0.0004564 ₿0.0000000071	3.48	$288.71K ₿4.51	$0.0004564 ₿0.0000000072	$0.0004368 ₿0.0000000069	$202.24 ₿0	$456.43K ₿7.14	$288.71K ₿4.51
4214	Smoking Chicken Fish SCF	$0.0002857 ₿0.0000000044	1.08	$285.65K ₿4.48	$0.0002887 ₿0.0000000045	$0.0002742 ₿0.0000000044	$1.52K ₿0.02	$285.65K ₿4.48	$285.65K ₿4.48
4217	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4219	PoolTogether POOL	$0.03965 ₿0.00000062	3.46	$284.39K ₿4.5	$0.04161 ₿0.00000065	$0.03805 ₿0.00000061	$217.72 ₿0	$396.51K ₿6.27	$284.39K ₿4.5
4220	RecTime RTIME	$0.000000007013 ₿0.00000000000011	0.13	$284.72K ₿4.48	$0.000000007028 ₿0.00000000000011	$0.000000006956 ₿0.00000000000010	$362.25 ₿0.01	$284.72K ₿4.48	$284.72K ₿4.48
4223	Nobiko Coin LONG	$0.0002852 ₿0.0000000044	-0.92	$283.56K ₿4.48	$0.0002893 ₿0.0000000046	$0.0002612 ₿0.0000000041	$2.53K ₿0.04	$283.56K ₿4.48	$283.56K ₿4.48
4224	TypeAI TYPE	$0.0299 ₿0.00000046	0.05	$284.05K ₿4.45	$0.03006 ₿0.00000047	$0.02893 ₿0.00000046	$149.74 ₿0	$299K ₿4.69	$284.05K ₿4.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}