صفحة النتائج 19 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2530	ParagonsDAO PDT	$0.02301 ₿0.0000023	-1.75	$2.86M ₿293.88	$0.0243 ₿0.0000024	$0.02298 ₿0.0000023	$4.28K ₿0.3	$3.3M ₿384.5	$2.86M ₿293.88
2531	higher HIGHER	$0.002861 ₿0.0000010	-3.38	$2.86M ₿1.05K	$0.003094 ₿0.0000011	$0.002851 ₿0.0000010	$213.91K ₿29.59	$2.86M ₿1.05K	$2.86M ₿1.05K
2532	Emorya Finance EMR	$0.003728 ₿0.00000021	0.42	$2.86M ₿0	$0.0039 ₿0.00000024	$0.003712 ₿0.00000021	$78.41K ₿8.33	$3.74M ₿6.69	$2.86M ₿0
2534	Roko Network ROKO	$0.00001367 ₿0.00000000097	-0.43	$2.85M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$51.11K ₿2.5	$5.05M ₿360.08	$2.85M ₿191.75
2538	Permission Coin ASK	$0.0001294 ₿0.0000000065	-2.11	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$60.57K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2540	Meter MTRG	$0.0874 ₿0.000027	-6.72	$2.83M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$179.32K ₿3.01	$4.29M ₿1.28K	$2.83M ₿985.73
2543	KWEEN KWEEN	$0.002796	-2.09	$2.8M	$0.003194	$0.002813	$18.97K	$2.8M	$2.8M
2545	Afreum AFR	$0.0004997 ₿0.000000015	-2.15	$2.82M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$7.21K ₿2.83	$4M ₿125.04	$2.82M ₿88.31
2546	Dogebonk DOBO	$0.000000005171 ₿0.00000000000014	-0.11	$2.81M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005171 ₿0.00000000000014	$691.74 ₿0.12	$5.17M ₿146.4	$2.81M ₿80.11
2548	Wrapped MistCoin WMC	$6.13 ₿0.00036	-4.73	$2.81M ₿0	$6.59 ₿0.00047	$6.12 ₿0.00035	$4.04K ₿8.65	$3.66M ₿80.86	$2.81M ₿0
2550	BitBonk BBONK	$0.00000933	-0.16	$2.8M	$0.000009409	$0.00000932	$30.03	$6.53M	$2.8M
2551	Ispolink ISP	$0.0003083 ₿0.000000050	-0.39	$2.8M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$207.01K ₿7.3	$3.05M ₿504	$2.8M ₿151.61
2552	ARI ARI	$0.005834	0.78	$2.8M	$0.005989	$0.00569	$22.23K	$2.8M	$2.8M
2553	Shido Network SHIDO	$0.0001554 ₿0.000000025	-5.95	$2.8M ₿454.65	$0.0001662 ₿0.000000027	$0.0001531 ₿0.000000024	$115.58K ₿20.75	$2.8M ₿458.64	$2.8M ₿454.65
2554	Celsius Network CEL	$0.07832 ₿0.0000029	-2.63	$2.79M ₿1.26K	$0.08043 ₿0.0000032	$0.0773 ₿0.0000029	$305.32K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2555	Karura KAR	$0.02392 ₿0.0000022	-7.99	$2.79M ₿236.77	$0.02613 ₿0.0000025	$0.0236 ₿0.0000022	$141.33K ₿4.34	$3.83M ₿241.83	$2.79M ₿236.77
2557	VitaRNA VITARNA	$1.23	-2.31	$2.79M	$1.28	$1.22	$1.6K	$6.14M	$2.79M
2558	Creo Engine CREO	$0.00697 ₿0.0000018	-0.54	$2.79M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2561	IMPT IMPT	$0.002342 ₿0.000000060	0.04	$2.79M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$212.08K ₿1.99	$3.86M ₿130.64	$2.79M ₿72.04
2564	MSTR2100 MSTR	$0.1344	0.43	$2.78M	$0.1364	$0.1233	$1.04M	$2.78M	$2.78M
2565	VNX EURO VEUR	$1.18 ₿0.000015	0.70	$2.78M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$166.03K ₿1.53	$2.78M ₿35.43	$2.78M ₿35.43
2566	Napoli Fan Token NAP	$0.6009 ₿0.000044	-0.93	$2.77M ₿95.25	$0.6172 ₿0.000048	$0.598 ₿0.000040	$379.86K ₿98.82	$6.01M ₿445.15	$2.77M ₿95.25
2568	Utility Web3Shot UW3S	$0.1121 ₿0.0000025	-9.00	$2.77M ₿63.62	$0.1242 ₿0.0000026	$0.1111 ₿0.0000024	$12.05K ₿0.04	$1.12B ₿25.75K	$2.77M ₿63.62
2570	Seedworld SWORLD	$0.0003621	-2.81	$2.75M	$0.0003857	$0.0003611	$16.59K	$7.25M	$2.75M
2571	Asia Coin ASIA	$0.05504 ₿0.0000019	3.51	$2.75M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.62K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2574	Rejuve.AI RJV	$0.005105 ₿0.00000049	-0.39	$2.74M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$860.6K ₿6.67	$5.11M ₿496.24	$2.74M ₿266.12
2575	Regen REGEN	$0.01842 ₿0.0000010	-1.29	$2.73M ₿161.13	$0.01866 ₿0.0000011	$0.01786 ₿0.0000010	$1.97K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2576	Friend.tech FRIEND	$0.02879	20.64	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2578	Gui Inu GUI	$0.000004909 ₿0.00000000057	0.64	$2.73M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000483 ₿0.00000000056	$74.05K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2580	Osmosis allETH ETH	$2,460.08	0.08	$2.73M	$2,518.94	$2,440.07	$1.13M	$2.73M	$2.73M
2582	LIMBO LIMBO	$0.002714	-2.07	$2.71M	$0.002908	$0.00265	$137.41K	$2.71M	$2.71M
2583	PAR Stablecoin PAR	$1.21 ₿0.000015	1.26	$2.72M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$57.9K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2584	Forward FORWARD	$0.0005451 ₿0.000000096	-0.18	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$149.74K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2585	Beercoin BEER	$0.00000304	-1.72	$2.7M	$0.000003239	$0.00000304	$433.74K	$2.7M	$2.7M
2587	Simmi Token SIMMI	$0.00002676	6.12	$2.68M	$0.00002693	$0.00002502	$104.93K	$2.68M	$2.68M
2588	Okayeg OKAYEG	$0.000006379	-1.95	$2.68M	$0.0000067	$0.00000634	$7.73K	$2.68M	$2.68M
2589	LEA AI LEA	$0.002675	8.26	$2.68M	$0.002929	$0.002471	$45.02K	$2.68M	$2.68M
2590	dogi DOGI	$0.1273 ₿0.000026	-3.41	$2.67M ₿0	$0.1322 ₿0.000029	$0.1249 ₿0.000025	$80.82K ₿4.64	$2.67M	$2.67M ₿0
2593	Loky by Virtuals LOKY	$0.002882	-5.63	$2.66M	$0.003082	$0.002797	$23.7K	$2.87M	$2.66M
2594	Saber SBR	$0.001181 ₿0.000000053	-0.72	$2.65M ₿63.3	$0.001295 ₿0.000000055	$0.001163 ₿0.000000052	$372.71K ₿3.19	$3.59M ₿63.3	$2.65M ₿63.3
2596	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-1.70	$2.65M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$278.35K ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2597	Neurobro BRO	$0.003309	-7.61	$2.64M	$0.0036	$0.003245	$10.47K	$3.29M	$2.64M
2599	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	-0.11	$2.64M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006877 ₿0.00000000000016	$146.34 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2600	Welshcorgicoin WELSH	$0.0002637 ₿0.000000095	-1.58	$2.64M ₿954.63	$0.0002725 ₿0.00000010	$0.00026 ₿0.000000094	$9.29K ₿21.4	$2.64M ₿954.63	$2.64M ₿954.63
2602	MOE MOE	$0.02071 ₿0.0000046	-1.40	$2.64M ₿179.81	$0.02182 ₿0.0000046	$0.02074 ₿0.0000037	$4.45K ₿14.7	$7.87M ₿1.35K	$2.64M ₿179.81
2603	Klima DAO KLIMA	$0.1303 ₿0.000041	0.92	$2.64M ₿366.38	$0.1312 ₿0.000042	$0.1284 ₿0.000039	$2.99K ₿7.7	$2.64M ₿366.38	$2.64M ₿366.38
2604	Ref Finance REF	$0.06872 ₿0.0000065	-3.62	$2.65M ₿212.68	$0.07179 ₿0.0000071	$0.06806 ₿0.0000064	$186.64K ₿0.23	$6.88M ₿657.61	$2.65M ₿212.68
2606	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-4.93	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.3K ₿8.18	$13.05M ₿1.58K	$2.63M ₿317.7
2609	Cream CREAM	$1.14 ₿0.00069	-4.93	$2.62M ₿530.76	$1.25 ₿0.00070	$1.13 ₿0.00053	$76.1K ₿588.78	$3.31M ₿6.23K	$2.62M ₿530.76
2616	Increment Staked FLOW STFLOW	$0.4073 ₿0.000019	-1.86	$2.61M ₿150.94	$0.4214 ₿0.000020	$0.4055 ₿0.000019	$3.17K ₿0.58	$2.61M ₿150.94	$2.61M ₿150.94
2617	GameGPT DUEL	$0.0005789 ₿0.00000033	-1.49	$2.61M ₿494.74	$0.0005877 ₿0.00000039	$0.000561 ₿0.00000033	$554.66K ₿53.03	$5.79M ₿3.4K	$2.61M ₿494.74
2618	Stride Staked Osmo STOSMO	$0.1942 ₿0.000022	-3.57	$2.6M ₿453.11	$0.2025 ₿0.000023	$0.192 ₿0.000022	$9.61K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2619	ADAMANT Messenger ADM	$0.02291 ₿0.00000044	-1.02	$2.6M ₿50.38	$0.02335 ₿0.00000044	$0.02289 ₿0.00000043	$183.68K ₿16.09	$2.6M ₿50.38	$2.6M ₿50.38
2620	Real Smurf Cat SMURFCAT	$0.00002612 ₿0.0000000011	1.92	$2.6M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002538 ₿0.0000000011	$136.71K ₿7.73	$2.6M ₿117.27	$2.6M ₿117.27
2621	Monkey Pox POX	$0.002592	-1.79	$2.6M	$0.002796	$0.002591	$582.57	$2.6M	$2.6M
2622	Rave KRAV	$0.002591 ₿0.00000062	-0.37	$2.6M ₿636.36	$0.002657 ₿0.00000095	$0.002573 ₿0.00000059	$634.03 ₿26.77	$25.95M ₿6.36K	$2.6M ₿636.36
2623	Skull of Pepe Token SKOP	$0.0174	21.71	$2.59M	$0.02038	$0.01429	$387.89K	$2.59M	$2.59M
2624	Terminus TERMINUS	$0.02575	-2.83	$2.59M	$0.02731	$0.0257	$578.64K	$2.59M	$2.59M
2625	Expand XZK	$0.006307	0.62	$2.6M	$0.00688	$0.005837	$283.27K	$6.33M	$2.6M
2628	Nasdaq420 NASDAQ420	$0.002596	4.47	$2.58M	$0.002964	$0.002424	$91.96K	$2.58M	$2.58M
2629	Merkle Trade MKL	$0.09108	-1.17	$2.58M	$0.09439	$0.08985	$4.96K	$9.11M	$2.58M
2630	wanBTC WANBTC	$106,644 ₿1.0035	-0.33	$2.58M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$9.24K ₿0.3	$2.58M	$2.58M ₿0
2631	Kolin KOLIN	$0.002564	-1.84	$2.57M	$0.002843	$0.002566	$20.58K	$2.57M	$2.57M
2634	Dotcom Y2K	$0.002556	-8.67	$2.56M	$0.002944	$0.002559	$50.45K	$2.56M	$2.56M
2635	Salvium SAL	$0.07864	-1.16	$2.56M	$0.08785	$0.07865	$43.67K	$4.69M	$2.56M
2637	TOMI TOMI	$0.0007894 ₿0.000010	-8.37	$2.55M ₿1.22K	$0.0008694 ₿0.000010	$0.0007677 ₿0.0000099	$3.27M ₿267.23	$2.56M ₿1.47K	$2.55M ₿1.22K
2641	TONToken TON	$0.00948 ₿0.00000040	30.79	$2.54M ₿109.95	$0.00997 ₿0.00000044	$0.007117 ₿0.00000037	$63.16K ₿0.91	$3.79M ₿164.02	$2.54M ₿109.95
2646	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01437 ₿0.00000013	$0.01124 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2647	Super Champs CHAMP	$0.002823	-2.47	$2.53M	$0.002919	$0.00283	$82.59K	$2.84M	$2.53M
2648	Carbify CBY	$0.2569 ₿0.000059	1.86	$2.53M ₿582.93	$0.2588 ₿0.000060	$0.2489 ₿0.000056	$18.31K ₿3.76	$12.87M ₿2.96K	$2.53M ₿582.93
2649	Neurai XNA	$0.0001665 ₿0.000000037	-5.55	$2.53M ₿456	$0.0001767 ₿0.000000040	$0.0001666 ₿0.000000037	$80.69K ₿8.9	$2.53M ₿456	$2.53M ₿456
2650	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$172.64K ₿34.21	$2.53M	$2.53M ₿0
2651	Biconomy Exchange Token BIT	$0.00000884 ₿0.000000000079	-1.35	$2.53M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.38M ₿50.99	$2.53M ₿23.86
2653	LiquidDriver LQDR	$0.2479 ₿0.000010	1.02	$2.52M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$1.45K ₿0.42	$2.52M	$2.52M ₿43.69
2654	The Lokie Cabal CABAL	$0.002522	-1.60	$2.52M	$0.002594	$0.002516	$5.07	$2.52M	$2.52M
2655	yfii finance YFII	$63.57 ₿0.0076	-1.73	$2.52M ₿305.55	$67.5 ₿0.0077	$62.85 ₿0.0075	$169.74K ₿534.38	$2.54M ₿307.61	$2.52M ₿305.55
2657	DexKit KIT	$0.2518 ₿0.0000055	-1.84	$2.52M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$168.77 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2658	BananaCat BCAT	$0.002662 ₿0.000000026	2.71	$2.52M ₿25.48	$0.002897 ₿0.000000029	$0.002574 ₿0.000000026	$136.62K ₿0.05	$2.52M ₿25.48	$2.52M ₿25.48
2660	Etherisc DIP	$0.00654 ₿0.00000035	7.43	$2.51M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.96K ₿0.44	$6.55M ₿355.26	$2.51M ₿136.22
2663	Crypto.com Bridged DAI (Cronos) DAI	$0.9978	-0.13	$2.5M	$1	$0.9926	$11.56K	$2.5M	$2.5M
2664	TEH EPIK DUCK EPIK	$0.002955 ₿0.00000018	-1.90	$2.5M ₿0	$0.003175 ₿0.00000022	$0.002952 ₿0.00000014	$145.66K ₿34.17	$2.5M ₿184.9	$2.5M ₿0
2667	Neutrino XTN	$0.02468 ₿0.00000065	-1.49	$2.5M ₿48.76	$0.02511 ₿0.00000070	$0.02468 ₿0.00000063	$1.94K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2668	RWA Inc. RWA	$0.007167	7.98	$2.5M	$0.007232	$0.006615	$302.74K	$7.15M	$2.5M
2669	GensoKishi Metaverse MV	$0.006207 ₿0.00000057	0.45	$2.49M ₿135.54	$0.006224 ₿0.00000059	$0.006081 ₿0.00000053	$1.31M ₿41.68	$2.49M ₿231.76	$2.49M ₿135.54
2672	Ledger AI LEDGER	$0.001147	-4.59	$2.47M	$0.001257	$0.001134	$21.57K	$3.61M	$2.47M
2673	BABB BAX	$0.00003109 ₿0.0000000019	-1.69	$2.47M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003101 ₿0.0000000019	$9.48K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2675	Byte BYTE	$0.000002569 ₿0.00000000031	3.41	$2.48M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$55.71K ₿5.06	$2.48M ₿306.89	$2.48M ₿306.89
2677	GameSwift GSWIFT	$0.006379 ₿0.0000069	0.22	$2.47M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$566.21K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
2678	BRN Metaverse BRN	$0.0975 ₿0.0000095	-3.11	$2.47M ₿215.12	$0.1057 ₿0.000010	$0.09681 ₿0.0000091	$411.8K ₿16.6	$2.74M ₿2.19K	$2.47M ₿215.12
2679	Chain-key Ethereum CKETH	$2,457.24 ₿0.051	0.24	$2.46M ₿0	$2,515.12 ₿0.051	$2,438.74 ₿0.049	$2.83K ₿0.05	$2.46M	$2.46M ₿0
2680	Liquina LQNA	$2.31	-0.01*	$2.46M	$2.31	$2.17	$16.33K	$2.46M	$2.46M
2682	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01005 ₿0.000000094	$0.009704 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2683	Crypto Asset Governance Alliance CAGA	$0.00003937 ₿0.0000000079	-0.22	$2.45M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$132.6K ₿15.62	$3.94M ₿799.13	$2.45M ₿468.84
2684	Vtrading VTRADING	$0.002449	-2.97	$2.45M	$0.002839	$0.002146	$59.32K	$2.45M	$2.45M
2685	Ta-da TADA	$0.003673 ₿0.0000032	-1.71	$2.45M ₿195.92	$0.003853 ₿0.0000033	$0.003655 ₿0.0000032	$131.86K ₿3.84	$3.67M ₿3.28K	$2.45M ₿195.92
2686	Dtravel TRVL	$0.005536 ₿0.0000010	-1.72	$2.44M ₿317.13	$0.005643 ₿0.0000011	$0.005537 ₿0.0000010	$149.59K ₿2.81	$5.54M ₿1.04K	$2.44M ₿317.13
2688	Gamium GMM	$0.00004962 ₿0.000000013	-7.38	$2.43M ₿606.37	$0.0000545 ₿0.000000014	$0.00004945 ₿0.000000013	$119.59K ₿6.51	$2.48M ₿619.01	$2.43M ₿606.37
2689	FRIC FRIC	$0.002426	-2.68	$2.43M	$0.002689	$0.002406	$486.3K	$2.43M	$2.43M
2691	Colony Avalanche Index CAI	$66.65 ₿0.0039	-3.08	$2.43M ₿39.46	$69.39 ₿0.0040	$66.27 ₿0.0038	$8.52K ₿1.19	$2.43M ₿12.39	$2.43M ₿39.46
2692	Stargaze STARS	$0.0008905 ₿0.00000043	-0.23	$2.42M ₿1.09K	$0.0008978 ₿0.00000044	$0.0008832 ₿0.00000039	$24.09K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}