หน้าผลลัพธ์ 19 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3351	Ternoa CAPS	$0.0007523 ₿0.00000035	1.99	$1.38M ₿535.48	$0.0007687 ₿0.00000036	$0.0007219 ₿0.00000033	$10.33K ₿8.03	$1.88M ₿873.85	$1.38M ₿535.48
3353	Reploy RAI	$0.1356	13.28	$1.36M	$0.1371	$0.1183	$288.98K	$1.36M	$1.36M
3354	Shyft Network SHFT	$0.0005873 ₿0.00000012	-0.23	$1.37M ₿140.91	$0.0005894 ₿0.00000013	$0.0005835 ₿0.00000012	$3.88K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3355	Vtrading VTRADING	$0.001365	1.69	$1.37M	$0.001404	$0.001303	$4.01K	$1.37M	$1.37M
3357	Wrapped MistCoin WMC	$2.67 ₿0.00036	-0.76	$1.37M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$999.99 ₿8.65	$1.59M ₿80.86	$1.37M ₿0
3363	OSCAR OSCAR	$0.00151	-0.49	$1.35M	$0.001535	$0.001398	$120.39K	$1.35M	$1.35M
3364	NPC On Solana NPCS	$0.001359	5.50	$1.36M	$0.001359	$0.001286	$50.05K	$1.36M	$1.36M
3365	Shiden Network SDN	$0.02002 ₿0.0000044	-4.03	$1.36M ₿290.59	$0.02086 ₿0.0000046	$0.01993 ₿0.0000043	$6.09K ₿6.3	$1.74M ₿377	$1.36M ₿290.59
3371	The Balkan Dwarf $KEKEC	$0.00003461 ₿0.0000000020	-7.13	$1.35M ₿0	$0.00003729 ₿0.0000000023	$0.00003379 ₿0.0000000017	$9.05K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3374	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.53K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3376	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.02 ₿0.000080	$6.78 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3379	Shiro Neko SHIRO	$0.000000001718	-22.63	$1.34M	$0.000000002221	$0.000000001672	$517.95K	$1.34M	$1.34M
3380	Veno ETH VETH	$2,861.98	-2.95	$1.34M	$2,958.32	$2,857.26	$15.57K	$1.34M	$1.34M
3381	Keep3rV1 KP3R	$2.82 ₿0.0014	-2.50	$1.34M ₿763.75	$3 ₿0.0015	$2.79 ₿0.0013	$94.32K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3386	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3387	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8036 ₿0.0000092	$0.6299 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3390	Talken TALK	$0.004147 ₿0.0000036	19.59	$1.33M ₿724.25	$0.004411 ₿0.0000036	$0.00338 ₿0.0000034	$126.66K ₿1.31	$2.08M ₿1.78K	$1.33M ₿724.25
3395	Inter Stable Token IST	$0.9415 ₿0.000014	-0.15	$1.32M ₿20.72	$0.9475 ₿0.000014	$0.9148 ₿0.000014	$4.02K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3396	U Coin U	$0.005291	1.99	$1.32M	$0.005322	$0.005147	$56.03K	$1.32M	$1.32M
3400	SafeCoin SAFE	$0.04219 ₿0.0000015	-7.22	$1.32M ₿49.01	$0.04548 ₿0.0000016	$0.04108 ₿0.0000012	$0.21 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3402	Kaspy KASPY	$0.00000398	6.92	$1.32M	$0.000003989	$0.00000361	$32.4K	$1.32M	$1.32M
3404	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3407	Xend Finance RWA	$0.006578 ₿0.0000033	-4.80	$1.31M ₿395.27	$0.007181 ₿0.0000036	$0.006541 ₿0.0000033	$12.08K ₿13.89	$1.31M ₿676.28	$1.31M ₿395.27
3409	Happy Cat HAPPY	$0.0003936	-0.79	$1.31M	$0.0003981	$0.0003915	$471.67K	$1.31M	$1.31M
3410	TEH EPIK DUCK EPIK	$0.001544 ₿0.00000018	-0.35	$1.31M ₿0	$0.001564 ₿0.00000022	$0.001512 ₿0.00000014	$94.72K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3414	MAGA Hat MAGA	$0.00000317	-1.84	$1.3M	$0.000003239	$0.000003099	$431.3K	$1.31M	$1.3M
3416	UpRock UPT	$0.005727	4.54	$1.3M	$0.005727	$0.005448	$446.19K	$5.67M	$1.3M
3418	higher HIGHER	$0.001302 ₿0.0000010	-3.23	$1.3M ₿1.05K	$0.001346 ₿0.0000011	$0.001273 ₿0.0000010	$222.66K ₿29.59	$1.3M ₿1.05K	$1.3M ₿1.05K
3419	EternalAI EAI	$0.005657	24.99	$1.29M	$0.005665	$0.004381	$93.01K	$5.63M	$1.29M
3424	Refund RFD	$0.00000128 ₿0.00000000010	-23.83	$1.28M ₿106.14	$0.000001839 ₿0.00000000010	$0.00000128 ₿0.00000000010	$44.48K ₿21.39	$1.28M ₿106.14	$1.28M ₿106.14
3426	Blockasset BLOCK	$0.004129 ₿0.0000024	-6.02	$1.29M ₿587.91	$0.004438 ₿0.0000025	$0.004129 ₿0.0000019	$11.54K ₿6.19	$1.29M ₿775.19	$1.29M ₿587.91
3427	Young Peezy AKA Pepe PEEZY	$0.001288 ₿0.000000035	-1.10	$1.29M ₿0	$0.001309 ₿0.000000049	$0.001253 ₿0.000000018	$111.18K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3429	Mirror Protocol MIR	$0.008236 ₿0.0000010	10.63	$1.29M ₿165.81	$0.008246 ₿0.0000011	$0.006815 ₿0.0000010	$12.63K ₿5.82	$3.05M ₿393.75	$1.29M ₿165.81
3430	LOULOU LOULOU	$0.001284	-0.32	$1.28M	$0.001324	$0.001254	$7.29K	$1.28M	$1.28M
3433	Quadrant Protocol EQUAD	$0.002368 ₿0.00000010	-1.04	$1.29M ₿56.27	$0.002711	$0.002325	$454.05 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3435	Minted MTD	$0.00551 ₿0.00000073	2.75	$1.28M ₿144.89	$0.005543 ₿0.00000076	$0.005251 ₿0.00000071	$14.02K ₿0.29	$5.5M ₿686.76	$1.28M ₿144.89
3436	WeatherXM WXM	$0.04825	-3.31	$1.28M	$0.05005	$0.0478	$5.98K	$4.82M	$1.28M
3439	Decubate DCB	$0.003299 ₿0.0000018	-2.97	$1.28M ₿629.42	$0.0034 ₿0.0000019	$0.003289 ₿0.0000018	$83.38K ₿16.53	$3.3M ₿1.86K	$1.28M ₿629.42
3440	Neos Credits NCR	$0.03135 ₿0.0000030	0.40	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$221.55 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3443	OpenOcean OOE	$0.00252 ₿0.00000029	-1.69	$1.27M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$28.27K ₿5.56	$2.52M ₿293.51	$1.27M ₿148.08
3446	BABB BAX	$0.00001586 ₿0.0000000019	2.91	$1.27M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001504 ₿0.0000000019	$18.74K ₿1.26	$1.27M ₿157.8	$1.27M ₿155.49
3448	POOH POOH	$0.000000002988 ₿0.00000000000047	-0.40	$1.26M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$63.15K ₿26.13	$1.26M ₿199.37	$1.26M ₿199.37
3449	LETSTOP STOP	$0.01896	-3.32	$1.27M	$0.01981	$0.01871	$228.62K	$1.9M	$1.27M
3450	Bad Idea AI BAD	$0.000000001844 ₿0.00000000000052	-4.72	$1.26M ₿288.21	$0.000000001944 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$159.77K ₿26.04	$1.53M ₿436.72	$1.26M ₿288.21
3452	Wonderman Nation WNDR	$0.02706 ₿0.00000047	-0.41	$1.26M ₿18.51	$0.02735 ₿0.00000047	$0.02644 ₿0.00000045	$7.56K ₿0.18	$13.53M ₿235.42	$1.26M ₿18.51
3453	LEOX LEOX	$0.02498 ₿0.000017	2.40	$1.27M ₿438.32	$0.02548 ₿0.000018	$0.02439 ₿0.000017	$58.06K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3454	GIZMO GIZMO	$0.001257	1.67	$1.26M	$0.001327	$0.001221	$5.39K	$1.26M	$1.26M
3455	FlowX Finance FLX	$0.19 ₿0.000016	-1.56	$1.26M ₿19.2	$0.195 ₿0.000018	$0.1846 ₿0.000016	$3.5K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3457	AgriDex AGRI	$0.003717	-3.80	$1.26M	$0.003864	$0.003643	$7.55K	$3.74M	$1.26M
3458	Prism PRISM	$0.0006824 ₿0.000000051	-1.16	$1.26M ₿95.37	$0.0007128 ₿0.000000053	$0.0006745 ₿0.000000049	$4.15K ₿0.28	$1.31M ₿99.45	$1.26M ₿95.37
3461	Nostra NSTR	$0.01253	-9.57	$1.25M	$0.01398 ₿0.	$0.01238 ₿0.	$81.56K ₿0	$1.25M	$1.25M
3462	Timeless LIT	$0.002824 ₿0.00000029	-1.11	$1.25M ₿66.81	$0.002862 ₿0.00000030	$0.002749 ₿0.00000028	$71.02 ₿0.09	$1.84M ₿179.06	$1.25M ₿66.81
3463	Jeo Boden BODEN	$0.001811 ₿0.000010	-3.83	$1.25M ₿7.57K	$0.001897 ₿0.000012	$0.001757 ₿0.000010	$11.37K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3464	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2914 ₿0.0000033	$0.2713 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3465	ISKRA Token ISK	$0.002321 ₿0.0000036	-9.30	$1.25M ₿513.66	$0.002643 ₿0.0000036	$0.002312 ₿0.0000034	$13.74K ₿1.86	$2.31M ₿3.64K	$1.25M ₿513.66
3466	Abyss Token ABYSS	$0.005449 ₿0.00000016	-0.22	$1.25M ₿38.03	$0.006215 ₿0.00000016	$0.005314 ₿0.00000015	$45.13K ₿0.02	$2.77M ₿84.44	$1.25M ₿38.03
3468	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3471	Settled EthXY Token SEXY	$0.01247 ₿0.000022	-18.88	$1.25M ₿0	$0.01538 ₿0.000024	$0.01233 ₿0.000021	$49.1K ₿5.74	$1.25M	$1.25M ₿0
3475	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3476	XAYA WCHI	$0.02154 ₿0.0000011	0.96	$1.24M ₿65.79	$0.02167 ₿0.0000011	$0.02066 ₿0.0000011	$659.98 ₿0.26	$1.66M ₿88.29	$1.24M ₿65.79
3477	Witch Token WITCH	$0.03216 ₿0.0000043	7.06	$1.24M ₿116.31	$0.03248 ₿0.0000043	$0.02876 ₿0.0000038	$1.05K ₿4.13	$3.22M ₿430.77	$1.24M ₿116.31
3478	Balance Tokens BALN	$0.04705 ₿0.0000028	14.76	$1.24M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$29.28K ₿0.07	$1.24M ₿41.62	$1.24M ₿0
3480	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3481	Flamengo Fan Token MENGO	$0.08903 ₿0.0000097	-0.46	$1.24M ₿126.5	$0.08947 ₿0.0000097	$0.08556 ₿0.0000094	$84.42K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3483	MSTR2100 MSTR	$0.05956	-9.06	$1.23M	$0.06575	$0.05843	$390.47K	$1.23M	$1.23M
3487	Etherisc DIP	$0.003209 ₿0.00000035	-3.12	$1.23M ₿136.22	$0.003426 ₿0.00000036	$0.003112 ₿0.00000035	$1.5K ₿0.44	$3.21M ₿355.26	$1.23M ₿136.22
3490	StellaSwap STELLA	$0.01061 ₿0.00000098	-23.84	$1.23M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$23.01K ₿0.21	$1.23M ₿40.2	$1.23M ₿40.2
3491	Optim Finance O	$0.06971	3.01	$1.22M	$0.07001	$0.06407	$3.86K	$1.74M	$1.22M
3492	RWA Inc. RWA	$0.003524	21.38	$1.22M	$0.00379	$0.002888	$277.88K	$3.46M	$1.22M
3493	DeRace ZERC	$0.01018 ₿0.0000043	-4.09	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$9.27K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3498	SolanaHub staked SOL RASOL	$157.16	-0.85	$1.22M	$159.45	$153.05	$1.13K	$1.22M	$1.22M
3499	AVAX HAS NO CHILL NOCHILL	$0.0007877 ₿0.00000022	-1.13	$1.22M ₿348.28	$0.0007985 ₿0.00000024	$0.0007715 ₿0.00000021	$85.54K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3501	Kompete KOMPETE	$0.001798 ₿0.00000049	-1.37	$1.22M ₿332.5	$0.001848 ₿0.00000050	$0.00174 ₿0.00000049	$5.05K ₿0.23	$1.53M ₿418.25	$1.22M ₿332.5
3502	Arcas ARCAS	$0.01754 ₿0.0000030	12.01	$1.22M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$52.55 ₿0.62	$1.74M ₿303.68	$1.22M ₿303.68
3503	Alchemist MIST	$0.4769 ₿0.000016	-2.19	$1.22M ₿36.57	$0.4876 ₿0.000016	$0.4769 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3506	LockTrip LOC	$0.07341 ₿0.0000033	-0.81	$1.21M ₿54.8	$0.0741 ₿0.0000033	$0.07269 ₿0.0000033	$17.44 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3511	Brett (ETH) BRETT	$0.01758	-1.71	$1.21M	$0.0179	$0.01729	$354.93K	$1.21M	$1.21M
3512	MagicCraft MCRT	$0.0002394 ₿0.000000032	-3.53	$1.21M ₿135.45	$0.0002486 ₿0.000000039	$0.0002394 ₿0.000000032	$232.78K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3518	Celer Bridged WETH (Astar) WETH	$2,896.36	-1.00	$1.2M	$2,925.91	$2,835.33	$1.2K	$1.2M	$1.2M
3519	Ethereum Push Notification Service PUSH	$0.01326 ₿0.0000039	-4.18	$1.2M ₿237.24	$0.01385 ₿0.0000041	$0.01297 ₿0.0000038	$685.47K ₿17	$1.33M ₿393	$1.2M ₿237.24
3520	Sallar ALL	$0.00046	0.34	$1.2M	$0.0004618	$0.0004403	$1.57K	$1.2M	$1.2M
3521	Eigenpie EGP	$0.3239	-0.99	$1.2M	$0.3296	$0.3165	$2.62M	$3.24M	$1.2M
3523	Azuro Protocol AZUR	$0.004984	-2.55	$1.2M	$0.005141	$0.00486	$53.52K	$4.98M	$1.2M
3524	Rubic RBC	$0.005769 ₿0.00000050	-4.20	$1.19M ₿50.62	$0.006056 ₿0.00000051	$0.005572 ₿0.00000047	$129.22K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3525	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3526	SolForge Fusion SFG	$0.1726	-10.82	$1.19M	$0.1942	$0.1692	$23.01K	$14.57M	$1.19M
3527	Dtravel TRVL	$0.002615 ₿0.0000010	-5.00	$1.19M ₿317.13	$0.002765 ₿0.0000011	$0.002568 ₿0.0000010	$453.7K ₿2.81	$2.62M ₿1.04K	$1.19M ₿317.13
3532	GenomesDAO GENOME GENOME	$0.001182	-6.92	$1.18M	$0.001281	$0.00116	$63.53K	$1.18M	$1.18M
3533	Openfabric AI OFN	$0.002357 ₿0.0000061	-1.41	$1.18M ₿379.29	$0.002533 ₿0.0000066	$0.002356 ₿0.0000061	$79.14K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3534	catwifhat $CWIF	$0.00000003935 ₿0.0000000000041	2.77	$1.18M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$14.16K ₿11.28	$1.18M	$1.18M ₿0
3538	Tron Bull BULL	$0.001176	-0.78	$1.18M	$0.001186	$0.001168	$954.16	$1.18M	$1.18M
3539	Convertible JPY Token CJPY	$0.005537 ₿0.000000088	-0.63	$1.18M ₿2.82	$0.005579	$0.005447	$4.86K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3541	Allbridge ABR	$0.0579 ₿0.0000055	-0.62	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$1.69 ₿0.33	$5.6M ₿541.97	$1.18M ₿54.31
3543	Catcoin CAT	$0.07576 ₿0.00000019	-0.06	$1.18M ₿1.37	$0.07626 ₿0.	$0.07551 ₿0.	$32.06K ₿0	$1.59M	$1.18M ₿1.37
3548	Carbon Browser CSIX	$0.001282 ₿0.0000011	-4.00	$1.17M ₿438.87	$0.001336 ₿0.0000011	$0.00127 ₿0.0000011	$2.82M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3550	Tidecoin TDC	$0.06208	-6.71	$1.16M	$0.06742	$0.06192	$1.38K	$1.16M	$1.16M
3552	Ridotto RDT	$0.00368 ₿0.00000070	61.93	$1.16M ₿224.83	$0.003682 ₿0.00000073	$0.002188 ₿0.00000059	$130.07 ₿3.15	$1.84M ₿354.59	$1.16M ₿224.83
3553	XELS XELS	$0.05899 ₿0.0000054	-0.29	$1.16M ₿105.45	$0.05921 ₿0.0000054	$0.05895 ₿0.0000052	$75.53K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3554	Multibit MUBI	$0.001216 ₿0.0000021	-1.57	$1.16M ₿2.02K	$0.001236 ₿0.0000023	$0.001187 ₿0.0000019	$391.68K ₿456.09	$1.22M ₿2.13K	$1.16M ₿2.02K
3556	Octavia VIA	$0.01163 ₿0.000015	-2.18	$1.16M ₿227.94	$0.01195 ₿0.000017	$0.01145 ₿0.000015	$107.55K ₿8.95	$1.16M ₿1.59K	$1.16M ₿227.94
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}