หน้าผลลัพธ์ 19 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3348	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$632.29 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3349	Bficoin BFIC	$0.7113 ₿0.00017	-4.95	$1.34M ₿335.42	$0.7973 ₿0.00018	$0.7109 ₿0.00016	$378.22 ₿89.87	$14.94M ₿3.73K	$1.34M ₿335.42
3351	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.01 ₿0.000080	$6.76 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3358	Vtrading VTRADING	$0.001339	2.06	$1.34M	$0.001388	$0.001302	$10.6K	$1.34M	$1.34M
3360	Rubidium RBD	$0.02822 ₿0.00000064	-3.84	$1.34M ₿29.92	$0.02978 ₿0.00000064	$0.028 ₿0.00000052	$18.08K ₿0.4	$28.76M ₿643	$1.34M ₿29.92
3364	CatSlap SLAP	$0.0003383	1.51	$1.34M	$0.0003443	$0.0003314	$1.41K	$2.55M	$1.34M
3365	Dolan Duck DOLAN	$0.0137 ₿0.00000019	6.27	$1.35M ₿0	$0.01371 ₿0.00000024	$0.0128 ₿0.00000016	$94.64K ₿1.34	$1.35M ₿19.47	$1.35M ₿0
3367	Regen REGEN	$0.009114 ₿0.0000010	0.92	$1.35M ₿161.13	$0.00953 ₿0.0000011	$0.008938 ₿0.0000010	$3.3K ₿0.1	$1.35M ₿161.13	$1.35M ₿161.13
3369	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8017 ₿0.0000092	$0.6285 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3371	Keep3rV1 KP3R	$2.8 ₿0.0014	3.15	$1.33M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$73.64K ₿482.94	$1.33M ₿763.75	$1.33M ₿763.75
3372	ORBIO ORBIO	$0.00003952 ₿0.000000027	-1.55	$1.33M ₿0	$0.00004032 ₿0.000000028	$0.00003893 ₿0.000000024	$97.55K ₿8.73	$1.74M ₿1.36K	$1.33M ₿0
3373	LETSTOP STOP	$0.01989	-1.74	$1.33M	$0.02204	$0.01898	$202.7K	$1.99M	$1.33M
3374	Darwinia Network Native Token RING	$0.0007815 ₿0.000000072	1.47	$1.33M ₿129.65	$0.0007855 ₿0.000000075	$0.0007648 ₿0.000000071	$17.27K ₿5.69	$1.64M ₿174.83	$1.33M ₿129.65
3375	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-1.37	$1.33M ₿78.43	$1.36	$1.3	$132.44 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3377	SolanaHub staked SOL RASOL	$151.32	3.74	$1.33M	$152.16	$144.18	$13.52K	$1.33M	$1.33M
3378	Inter Stable Token IST	$0.9414 ₿0.000014	0.30	$1.32M ₿20.72	$0.9529 ₿0.000014	$0.9311 ₿0.000014	$3.41K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3379	Tidecoin TDC	$0.07076	-8.52	$1.32M	$0.0775	$0.0683	$912.69	$1.32M	$1.32M
3384	Chudjak CHUD	$0.001314	-3.91	$1.22M	$0.001595	$0.001313	$51.64K	$1.22M	$1.22M
3385	Decubate DCB	$0.003394 ₿0.0000018	-1.07	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003397 ₿0.0000018	$99.57K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3386	WeatherXM WXM	$0.04969	0.37	$1.31M	$0.04984	$0.048	$14.96K	$4.97M	$1.31M
3387	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3389	Bad Idea AI BAD	$0.000000001805 ₿0.00000000000052	4.22	$1.31M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001728 ₿0.00000000000052	$99.31K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3390	Veno ETH VETH	$2,797.65	1.98	$1.31M	$2,839	$2,717.09	$32.28K	$1.31M	$1.31M
3391	Arcas ARCAS	$0.01889 ₿0.0000030	26.64	$1.31M ₿303.68	$0.01911 ₿0.0000030	$0.01486 ₿0.0000029	$8.79 ₿0.62	$1.88M ₿303.68	$1.31M ₿303.68
3397	Auroracoin AUR	$0.06545 ₿0.00000084	-12.51	$1.29M ₿16.83	$0.07699 ₿0.00000096	$0.06325 ₿0.00000084	$142.35 ₿0	$1.37M ₿17.88	$1.29M ₿16.83
3399	Openfabric AI OFN	$0.002584 ₿0.0000061	1.12	$1.29M ₿379.29	$0.002705 ₿0.0000066	$0.002511 ₿0.0000061	$81.81K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3400	OpenOcean OOE	$0.002554 ₿0.00000029	6.82	$1.29M ₿148.08	$0.002586 ₿0.00000029	$0.002383 ₿0.00000029	$52.61K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3401	U Coin U	$0.005159	1.63	$1.29M	$0.005442	$0.00507	$54.28K	$1.29M	$1.29M
3402	Shiden Network SDN	$0.01925 ₿0.0000044	-4.68	$1.29M ₿290.59	$0.02118 ₿0.0000046	$0.01801 ₿0.0000043	$26.31K ₿6.3	$1.65M ₿377	$1.29M ₿290.59
3403	Serenity SERSH	$0.03024 ₿0.0000090	0.01*	$1.29M ₿39.65	$0.0304 ₿0.0000099	$0.0296 ₿0.0000085	$45.04K ₿105.58	$3M ₿899.69	$1.29M ₿39.65
3404	EternalAI EAI	$0.005619	-19.94	$1.29M	$0.007127	$0.005556	$64.78K	$5.62M	$1.29M
3406	Shyft Network SHFT	$0.0005531 ₿0.00000012	-1.44	$1.29M ₿140.91	$0.0005865 ₿0.00000013	$0.000545 ₿0.00000012	$10.1K ₿0.81	$1.39M ₿311.19	$1.29M ₿140.91
3407	SolForge Fusion SFG	$0.1855	3.13	$1.28M	$0.1882	$0.1771	$3.35K	$15.75M	$1.28M
3408	Stable STABLE	$1.28 ₿0.00010	30.89	$1.28M ₿0	$1.29 ₿0.00010	$0.9786 ₿0.000095	$19.56 ₿0.06	$1.28M	$1.28M ₿0
3409	Happy Cat HAPPY	$0.0003853	-2.16	$1.28M	$0.0003991	$0.0003835	$565.21K	$1.28M	$1.28M
3410	GenomesDAO GENOME GENOME	$0.00129	-1.80	$1.29M	$0.001351	$0.00128	$59.44K	$1.29M	$1.29M
3412	Brett (ETH) BRETT	$0.01867	0.01*	$1.28M	$0.01949	$0.01854	$101.31K	$1.28M	$1.28M
3415	Jeo Boden BODEN	$0.00184 ₿0.000010	4.50	$1.27M ₿7.57K	$0.00186 ₿0.000012	$0.001729 ₿0.000010	$25.81K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3419	Super Champs CHAMP	$0.001389	6.13	$1.27M	$0.001406	$0.001289	$385.16K	$1.39M	$1.27M
3422	TITAN TITAN	$0.04794	2.94	$1.27M	$0.04871	$0.04651	$217.62	$1.92M	$1.27M
3423	DeRace ZERC	$0.01059 ₿0.0000043	-0.40	$1.27M ₿519.2	$0.01086 ₿0.0000045	$0.009775 ₿0.0000042	$87.08K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3424	r/FortNiteBR Bricks BRICK	$0.01976 ₿0.0000023	-13.70	$1.27M ₿153.31	$0.03424 ₿0.0000024	$0.01661 ₿0.0000022	$1.1M ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3425	MAGA Hat MAGA	$0.000003099	2.96	$1.27M	$0.00000312	$0.00000299	$437.85K	$1.28M	$1.27M
3426	TEH EPIK DUCK EPIK	$0.001489 ₿0.00000018	1.12	$1.26M ₿0	$0.001496 ₿0.00000022	$0.001431 ₿0.00000014	$95.71K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3427	Neos Credits NCR	$0.03108 ₿0.0000030	-0.40	$1.26M ₿121.99	$0.03147 ₿0.0000047	$0.03086 ₿0.0000029	$188.52 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3429	MagicCraft MCRT	$0.0002503 ₿0.000000032	0.05	$1.26M ₿135.45	$0.0002528 ₿0.000000039	$0.0002499 ₿0.000000032	$342.29K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3430	Settled EthXY Token SEXY	$0.01259 ₿0.000022	-10.52	$1.26M ₿0	$0.01442 ₿0.000024	$0.01229 ₿0.000021	$46.62K ₿5.74	$1.26M	$1.26M ₿0
3433	OSCAR OSCAR	$0.00141	0.60	$1.26M	$0.001448	$0.00132	$109.63K	$1.26M	$1.26M
3434	Populous PPT	$0.03462 ₿0.00000073	0	$1.25M ₿26.78	$0.03462 ₿0.00000096	$0.03462 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3437	Ternoa CAPS	$0.0006833 ₿0.00000035	1.92	$1.25M ₿535.48	$0.000706 ₿0.00000036	$0.0006692 ₿0.00000033	$16.49K ₿8.03	$1.71M ₿873.85	$1.25M ₿535.48
3438	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2907 ₿0.0000033	$0.2707 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3441	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3444	Simmi Token SIMMI	$0.00001242	1.11	$1.24M	$0.00001256	$0.00001222	$134.12K	$1.24M	$1.24M
3449	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3450	Wrapped MistCoin WMC	$2.42 ₿0.00036	-0.91	$1.24M ₿0	$2.52 ₿0.00047	$2.41 ₿0.00035	$3.41K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3451	Prism PRISM	$0.000678 ₿0.000000051	-0.93	$1.24M ₿95.37	$0.0006911 ₿0.000000053	$0.0006757 ₿0.000000049	$9.43K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3452	Minted MTD	$0.005297 ₿0.00000073	6.18	$1.24M ₿144.89	$0.005545 ₿0.00000076	$0.004974 ₿0.00000071	$5.23K ₿0.29	$5.32M ₿686.76	$1.24M ₿144.89
3454	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$598.75 ₿0.0068	$570.85 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3456	LOULOU LOULOU	$0.001239	3.87	$1.24M	$0.001261	$0.00117	$27.98K	$1.24M	$1.24M
3459	Young Peezy AKA Pepe PEEZY	$0.001234 ₿0.000000035	1.68	$1.23M ₿0	$0.001254 ₿0.000000049	$0.001201 ₿0.000000018	$111.66 ₿4.14	$1.23M ₿35.28	$1.23M ₿0
3460	UpRock UPT	$0.005407	-0.73	$1.23M	$0.005516	$0.005377	$414.3K	$5.35M	$1.23M
3461	Wrapped eHMND (eHMND) WEHMND	$0.007695 ₿0.0000038	-2.06	$1.23M ₿0	$0.007857 ₿0.0000039	$0.007622 ₿0.0000038	$3.25K ₿0.24	$3.08M	$1.23M ₿0
3462	Wonderman Nation WNDR	$0.02635 ₿0.00000047	9.29	$1.23M ₿18.51	$0.02644 ₿0.00000047	$0.02411 ₿0.00000045	$16.56K ₿0.18	$13.18M ₿235.42	$1.23M ₿18.51
3463	UFO Gaming UFO	$0.00000004768 ₿0.000000000017	13.08	$1.23M ₿457.39	$0.0000000487 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$33.07K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3464	GIZMO GIZMO	$0.001223	11.18	$1.22M	$0.001223	$0.001099	$2.92K	$1.22M	$1.22M
3469	Kaspy KASPY	$0.00000366	-6.37	$1.21M	$0.000003929	$0.000003549	$33.23K	$1.21M	$1.21M
3470	LockTrip LOC	$0.07338 ₿0.0000033	-0.75	$1.21M ₿54.8	$0.07419 ₿0.0000033	$0.07324 ₿0.0000033	$16.64 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3471	LEOX LEOX	$0.0238 ₿0.000017	1.10	$1.21M ₿438.32	$0.02429 ₿0.000018	$0.02325 ₿0.000017	$55.87K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3472	Azuro Protocol AZUR	$0.005017	-0.31	$1.2M	$0.005091	$0.004991	$31.64K	$5.02M	$1.2M
3473	Humanode HMND	$0.007563 ₿0.0000038	-3.37	$1.21M ₿175.75	$0.007827 ₿0.0000039	$0.007533 ₿0.0000037	$300.19K ₿7.47	$3.03M ₿1.55K	$1.21M ₿175.75
3474	Timeless LIT	$0.002718 ₿0.00000029	0.07	$1.21M ₿66.81	$0.002735 ₿0.00000030	$0.002674 ₿0.00000028	$75.08 ₿0.09	$1.77M ₿179.06	$1.21M ₿66.81
3485	Abyss Token ABYSS	$0.005241 ₿0.00000016	2.07	$1.2M ₿38.03	$0.005979 ₿0.00000016	$0.005058 ₿0.00000015	$41.17K ₿0.02	$2.67M ₿84.44	$1.2M ₿38.03
3487	Octavia VIA	$0.01198 ₿0.000015	-4.02	$1.2M ₿227.94	$0.01296 ₿0.000017	$0.01198 ₿0.000015	$112.8K ₿8.95	$1.2M ₿1.59K	$1.2M ₿227.94
3492	Witch Token WITCH	$0.03099 ₿0.0000043	10.61	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$3.46K ₿4.13	$3.1M ₿430.77	$1.2M ₿116.31
3493	Hacash Diamond HACD	$9.81 ₿0.0053	9.95	$1.19M ₿0	$9.82 ₿0.0065	$8.9 ₿0.0054	$18.68K ₿1.31	$1.19M ₿482.7	$1.19M ₿0
3496	Flamengo Fan Token MENGO	$0.0864 ₿0.0000097	1.23	$1.19M ₿126.5	$0.08829 ₿0.0000097	$0.08472 ₿0.0000094	$82.99K ₿2.2	$2.58M ₿291.89	$1.19M ₿126.5
3497	POOH POOH	$0.000000002841 ₿0.00000000000047	3.43	$1.19M ₿199.37	$0.000000002871 ₿0.00000000000051	$0.000000002727 ₿0.00000000000045	$57.44K ₿26.13	$1.19M ₿199.37	$1.19M ₿199.37
3498	Tron Bull BULL	$0.001193	0.64	$1.19M	$0.001194	$0.001184	$11.96	$1.19M	$1.19M
3502	ChompCoin CHOMP	$0.01271	3.03	$1.19M	$0.0131	$0.01226	$1.34K	$1.19M	$1.19M
3503	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3507	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,437.82 ₿0.050	$4,366.18 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3508	Chihuahua Chain HUAHUA	$0.00001043 ₿0.0000000025	4.20	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.00000986 ₿0.0000000024	$8.23K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3509	Ethereum Push Notification Service PUSH	$0.01315 ₿0.0000039	1.88	$1.19M ₿237.24	$0.01336 ₿0.0000041	$0.01285 ₿0.0000038	$409.26K ₿17	$1.31M ₿393	$1.19M ₿237.24
3510	Allbridge ABR	$0.05834 ₿0.0000055	2.12	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05714 ₿0.0000052	$984.4 ₿0.33	$5.65M ₿541.97	$1.18M ₿54.31
3512	VitaRNA VITARNA	$0.5165	3.50	$1.18M	$0.5232	$0.499	$177.59	$2.58M	$1.18M
3514	Smoking Chicken Fish SCF	$0.001171	-3.16	$1.17M	$0.00123	$0.001119	$173.17K	$1.17M	$1.17M
3518	NPC On Solana NPCS	$0.001176	2.59	$1.17M	$0.001188	$0.001144	$45.12K	$1.17M	$1.17M
3520	Catcoin CAT	$0.07552 ₿0.00000019	-0.35	$1.17M ₿1.37	$0.07623 ₿0.	$0.07552 ₿0.	$32.42K ₿0	$1.59M	$1.17M ₿1.37
3521	XAYA WCHI	$0.0203 ₿0.0000011	2.60	$1.17M ₿65.79	$0.0206 ₿0.0000011	$0.01972 ₿0.0000011	$66.72 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3522	Alchemist MIST	$0.4602 ₿0.000016	2.07	$1.17M ₿36.57	$0.4686 ₿0.000016	$0.449 ₿0.000016	$237.3 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3526	AgriDex AGRI	$0.003459	-0.94	$1.17M	$0.003544	$0.00343	$10.49K	$3.47M	$1.17M
3528	Reploy RAI	$0.1163	-2.50	$1.16M	$0.1196	$0.1144	$310.92K	$1.16M	$1.16M
3529	Eigenpie EGP	$0.3152	-1.55	$1.16M	$0.3237	$0.3133	$997.02K	$3.15M	$1.16M
3530	XELS XELS	$0.05933 ₿0.0000054	-0.44	$1.16M ₿105.45	$0.0596 ₿0.0000054	$0.05928 ₿0.0000052	$75.23K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3534	FlowX Finance FLX	$0.1748 ₿0.000016	2.46	$1.16M ₿19.2	$0.1777 ₿0.000018	$0.169 ₿0.000016	$2.93K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3535	Carbon Browser CSIX	$0.001296 ₿0.0000011	5.66	$1.16M ₿438.87	$0.001295 ₿0.0000011	$0.001215 ₿0.0000011	$1.3M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3537	Croak $CROAK	$0.0005765	8.35	$1.16M	$0.0005799	$0.0004797	$33.78K	$1.16M	$1.16M
3539	Celer Bridged WETH (Astar) WETH	$2,800.49	2.96	$1.16M	$2,810.66	$2,720.1	$1.41K	$1.16M	$1.16M
3540	Koinos KOIN	$0.01351 ₿0.000011	-15.67	$1.16M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$11.87K ₿1.97	$1.16M ₿468.65	$1.16M ₿468.65
3544	VLaunch VPAD	$0.002534 ₿0.00000064	-0.01	$1.15M ₿272.71	$0.002543 ₿0.00000064	$0.002515 ₿0.00000057	$64.1K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}