Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2183	Karura KAR	$0.03172 ₿0.0000022	-0.90	$3.7M ₿236.77	$0.03242 ₿0.0000025	$0.0316 ₿0.0000022	$105.08K ₿4.34	$5.08M ₿241.83	$3.7M ₿236.77
2184	Andy ANDY	$0.003698 ₿0.00000035	-13.93	$3.7M ₿0	$0.004325 ₿0.00000040	$0.003702 ₿0.00000017	$35.95K ₿36.67	$3.7M ₿340.48	$3.7M ₿0
2185	Forward FORWARD	$0.0007374 ₿0.000000096	-0.19	$3.7M ₿391.45	$0.0007408 ₿0.00000010	$0.0007344 ₿0.000000094	$244.6K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2186	Mint Club MINT	$0.00000321 ₿0.000000000095	-3.44	$3.69M ₿109.87	$0.000003329 ₿0.00000000010	$0.00000322 ₿0.000000000093	$28.22 ₿2.13	$3.69M ₿109.87	$3.69M ₿109.87
2187	WOM Token WOM	$0.01557 ₿0.00000051	-0.65	$3.69M ₿96.33	$0.01589 ₿0.00000052	$0.01514 ₿0.00000050	$66.76K ₿2.56	$15.58M ₿512.4	$3.69M ₿96.33
2188	Troy TROY	$0.0003689 ₿0.000000045	21.24	$3.7M ₿458.24	$0.0004064 ₿0.000000047	$0.0003043 ₿0.000000045	$1.52M ₿40.76	$3.7M ₿458.24	$3.7M ₿458.24
2189	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2190	Veno USD VUSD	$0.9993	-0.22	$3.67M	$1.01	$0.9907	$49.56K	$3.67M	$3.67M
2192	Somnium Space CUBEs CUBE	$0.2465 ₿0.000016	2.41	$3.66M ₿245.61	$0.2526 ₿0.000016	$0.2403 ₿0.000016	$4.31K ₿0.91	$9.88M ₿662.78	$3.66M ₿245.61
2193	Warped Games WARPED	$0.0005632 ₿0.000000022	-1.96	$3.66M ₿122.58	$0.0005798 ₿0.000000023	$0.0005529 ₿0.000000022	$21.01K ₿0.11	$5.63M ₿230.12	$3.66M ₿122.58
2194	Divergence Protocol DIVER	$0.005541 ₿0.00000029	-0.29	$3.66M ₿36.9	$0.005564 ₿0.00000030	$0.005526 ₿0.00000029	$161.46K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2195	Sharpe AI SAI	$0.01275	0.09	$3.65M	$0.0131	$0.01235	$296.88K	$12.77M	$3.65M
2196	Skeb SKEB	$0.0004064 ₿0.000000021	-7.87	$3.65M ₿131.14	$0.000443 ₿0.000000021	$0.000406 ₿0.000000020	$17.5K ₿4.24	$4.06M ₿213.27	$3.65M ₿131.14
2197	Creo Engine CREO	$0.009118 ₿0.0000018	1.66	$3.65M ₿545.12	$0.009123 ₿0.0000019	$0.008892 ₿0.0000018	$1.36M ₿42.78	$7.19M ₿1.86K	$3.65M ₿545.12
2198	Africarare UBU	$0.01779 ₿0.00000088	-0.67	$3.63M ₿37.84	$0.01794 ₿0.00000088	$0.01777 ₿0.00000082	$91.93K ₿2.53	$17.8M ₿881.7	$3.63M ₿37.84
2200	Bitcoin on Base BTCB	$0.2318	-1.88	$3.63M	$0.2439	$0.2318	$13.41K	$3.63M	$3.63M
2201	Celer Bridged WBTC (Conflux) WBTC	$92,838	-1.58	$3.62M	$94,359	$92,945	$40.45K	$3.62M	$3.62M
2202	Neighbourhoods NHT	$0.0003919 ₿0.0000000071	0.54	$3.61M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$36.84K ₿0.37	$3.92M ₿71.34	$3.61M ₿65.78
2204	AIT Protocol AIT	$0.01232 ₿0.0000068	-2.95	$3.61M ₿570.83	$0.01284 ₿0.0000074	$0.01167 ₿0.0000067	$46.28K ₿8.26	$3.67M ₿6.82K	$3.61M ₿570.83
2206	Expand XZK	$0.009057	3.50	$3.61M	$0.009397	$0.00869	$620.11K	$9.08M	$3.61M
2207	AlphBanX ABX	$0.04175	1.06	$3.6M	$0.0436	$0.04011	$125.14K	$4.18M	$3.6M
2208	LightLink LL	$0.01249	0.29	$3.6M	$0.0126	$0.01238	$134.97K	$12.53M	$3.6M
2209	SubQuery Network SQT	$0.001514 ₿0.00000043	-2.98	$3.6M ₿345.58	$0.001581 ₿0.00000049	$0.001508 ₿0.00000042	$168.46K ₿38.56	$15.3M ₿4.3K	$3.6M ₿345.58
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.346 ₿0.0000037	$0.3404 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Lybra LBR	$0.04129 ₿0.0000052	-12.15	$3.6M ₿202.9	$0.05616 ₿0.0000055	$0.0406 ₿0.0000051	$1.25M ₿27.95	$3.61M ₿304.75	$3.6M ₿202.9
2211	LikeCoin (ERC-20) LIKE	$0.002454 ₿0.000000026	3.64	$3.6M ₿36.12	$0.002472 ₿0.000000026	$0.002367 ₿0.000000025	$325.99 ₿0	$4.92M ₿52.2	$3.6M ₿36.12
2212	Typus TYPUS	$0.01794	10.41	$3.59M	$0.01878	$0.01582	$50.19K	$17.96M	$3.59M
2213	Levana LVN	$0.004712 ₿0.0000017	-0.97	$3.59M ₿66.97	$0.004892 ₿0.0000017	$0.004662 ₿0.0000016	$1M ₿39.57	$4.71M ₿1.75K	$3.59M ₿66.97
2215	Charles the Chad CHAD	$0.003579	2.28	$3.58M	$0.003847	$0.003451	$3.38K	$3.58M	$3.58M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000696 ₿0.00000000074	$0.00006748 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Re7 WBTC Morpho Vault RE7WBTC	$94,084	-1.76	$3.58M	$95,958	$94,271	$0	$3.58M	$3.58M
2219	Neutaro NTMPI	$0.02647 ₿0.00000055	-3.15	$3.57M ₿0	$0.02736 ₿0.00000058	$0.02643 ₿0.00000053	$353.27K ₿0.71	$10.58M ₿21.09	$3.57M ₿0
2220	Dero DERO	$0.2813 ₿0.000061	1.51	$3.57M ₿718.66	$0.2858 ₿0.000057	$0.2771 ₿0.000052	$7.06K ₿2.66	$5.18M ₿1.04K	$3.57M ₿718.66
2221	Glo Dollar USDGLO	$0.9974 ₿0.000014	-0.24	$3.56M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$20.65K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2222	BOB Token BOB	$0.000005139 ₿0.00000000045	-1.58	$3.56M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005149 ₿0.00000000045	$336.49K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2223	Koinos KOIN	$0.04323 ₿0.000011	-1.17	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$3.75K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2224	LETSTOP STOP	$0.07758	5.15	$3.54M	$0.08149	$0.07267	$1.89M	$7.82M	$3.54M
2227	Edgeware EDG	$0.0005047 ₿0.0000000063	-77.83	$3.51M ₿44.4	$0.004071 ₿0.0000000068	$0.0004973 ₿0.0000000059	$34.72K ₿5.43	$3.74M ₿47.34	$3.51M ₿44.4
2228	Trio (Ordinals) TRIO	$0.91	-4.09	$3.51M	$0.9494	$0.9102	$519.77K	$19.11M	$3.51M
2229	Eliza ELIZA	$0.0035	-10.20	$3.51M	$0.003899	$0.003501	$1.26M	$3.51M	$3.51M
2230	BABB BAX	$0.00004398 ₿0.0000000019	-2.76	$3.5M ₿155.49	$0.00004546 ₿0.0000000020	$0.00004391 ₿0.0000000019	$12.63K ₿1.26	$3.52M ₿157.8	$3.5M ₿155.49
2232	SHUI CFX SCFX	$0.08561 ₿0.0000051	-3.16	$3.48M ₿0	$0.0887	$0.08548	$27.53 ₿0	$3.48M ₿29.54	$3.48M ₿0
2233	Radium VAL	$0.6508 ₿0.000032	4.47	$3.46M ₿162.83	$0.6579 ₿0.000032	$0.6102 ₿0.000031	$96.04K ₿2.98	$5.85M ₿288.92	$3.46M ₿162.83
2234	Data Ownership Protocol DOP	$0.0003496	1.96	$3.47M	$0.0003559	$0.0003281	$7.77M	$8.16M	$3.47M
2235	Turbos Finance TURBOS	$0.001858 ₿0.000000059	6.53	$3.46M ₿97.3	$0.001947 ₿0.000000062	$0.001744 ₿0.000000059	$288.48K ₿11.29	$6.87M ₿221.51	$3.46M ₿97.3
2236	RigoBlock GRG	$0.5222 ₿0.000037	-1.19	$3.44M ₿248.45	$0.5285 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2238	DappRadar RADAR	$0.002669 ₿0.00000012	-1.69	$3.44M ₿144.26	$0.002759 ₿0.00000013	$0.002669 ₿0.00000012	$296.89K ₿7.41	$26.7M ₿1.28K	$3.44M ₿144.26
2239	LocalCoinSwap LCS	$0.08982 ₿0.0000012	-5.32	$3.44M ₿49.11	$0.09487 ₿0.0000012	$0.08982 ₿0.0000012	$628.78 ₿0.08	$6.53M ₿93.37	$3.44M ₿49.11
2240	Project89 PROJECT89	$0.003435	-8.37	$3.44M	$0.004444	$0.003416	$387.98K	$3.44M	$3.44M
2241	Gui Inu GUI	$0.00000617 ₿0.00000000057	-3.18	$3.43M ₿206.08	$0.000006379 ₿0.00000000066	$0.000006139 ₿0.00000000056	$131.94K ₿11.84	$4.8M ₿445.18	$3.43M ₿206.08
2242	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,759.77	-3.08	$3.43M	$1,817.74	$1,765.45	$7.07K	$3.43M	$3.43M
2243	Pundu PUNDU	$0.003436	-0.67	$3.42M	$0.003531	$0.003413	$1.28M	$3.42M	$3.42M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	WHALE WHALE	$0.3737 ₿0.000011	-0.20	$3.42M ₿107.31	$0.3796 ₿0.000011	$0.3703 ₿0.000011	$4.96K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
2247	Symbiosis SIS	$0.05231 ₿0.0000061	-0.40	$3.42M ₿378.98	$0.05356 ₿0.0000062	$0.05194 ₿0.0000059	$872.94K ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2248	U Coin U	$0.01366	-1.58	$3.42M	$0.01431	$0.01361	$462.99K	$3.42M	$3.42M
2249	WHISKEY WHISKEY	$0.003421	0.44	$3.43M	$0.003509	$0.003356	$6.35K	$3.43M	$3.43M
2250	Legend of Arcadia ARCA	$0.01944	-5.22	$3.41M	$0.02064	$0.01781	$140.75K	$19.44M	$3.41M
2251	Landshare Token LAND	$0.5886 ₿0.000063	-1.88	$3.42M ₿243.46	$0.6098 ₿0.000066	$0.5839 ₿0.000055	$165.65K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2252	Gotti Token GOTTI	$68.12	-15.99	$3.41M	$81.14	$68.4	$4.95K	$3.41M	$3.41M
2253	GAMEE GMEE	$0.002496 ₿0.00000026	-3.36	$3.41M ₿177	$0.002584 ₿0.00000027	$0.002481 ₿0.00000026	$85.65K ₿11	$7.94M ₿840.1	$3.41M ₿177
2254	TG.Casino TGC	$0.1541 ₿0.0000051	4.62	$3.4M ₿372.08	$0.1565 ₿0.0000053	$0.1424 ₿0.0000048	$67.56K ₿4.66	$12.41M ₿448.01	$3.4M ₿372.08
2255	Trabzonspor Fan Token TRA	$0.5202 ₿0.000019	-0.45	$3.4M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$1.32M ₿36.02	$5.2M ₿193.34	$3.4M ₿146.57
2257	Arkadiko DIKO	$0.04464 ₿0.0000078	-1.37	$3.39M ₿605.76	$0.04638 ₿0.000010	$0.04459 ₿0.0000077	$409.22 ₿0.84	$4.46M ₿796.76	$3.39M ₿605.76
2258	Aladdin DAO ALD	$0.02265 ₿0.00000088	-2.66	$3.39M ₿132.71	$0.02327 ₿0.00000094	$0.02265 ₿0.00000082	$19.17K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2260	wanBTC WANBTC	$93,172 ₿1.0035	-2.43	$3.38M ₿0	$95,492 ₿1.022	$92,165 ₿0.98	$14K ₿0.3	$3.38M	$3.38M ₿0
2261	Gamium GMM	$0.00006914 ₿0.000000013	19.44	$3.37M ₿606.37	$0.00006993 ₿0.000000014	$0.00005522 ₿0.000000013	$131.27K ₿6.51	$3.44M ₿619.01	$3.37M ₿606.37
2264	Nuritopia NBLU	$0.002002 ₿0.000000047	-0.75	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$69.2K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2265	Asia Coin ASIA	$0.06723 ₿0.0000019	0.05	$3.36M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.84K ₿0.33	$6.72M ₿191.11	$3.36M ₿95.56
2266	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.34M	$1.09	$1.08	$55.46K	$3.34M	$3.34M
2268	TopGoal GOAL	$0.006204 ₿0.0000010	3.10	$3.33M ₿0	$0.006633 ₿0.0000011	$0.005875 ₿0.0000010	$38.32K ₿1.82	$6.21M	$3.33M ₿0
2269	Piteas PTS	$0.04739 ₿0.0000013	-10.21	$3.33M ₿90.2	$0.05279 ₿0.0000014	$0.04678 ₿0.0000013	$1.97K ₿0.24	$4.76M ₿139.63	$3.33M ₿90.2
2271	M3M3 M3M3	$0.003338	-0.89	$3.33M	$0.003519	$0.003262	$35.26K	$3.33M	$3.33M
2272	hi Dollar HI	$0.000108 ₿0.0000000075	-1.51	$3.33M ₿28.14	$0.0001097 ₿0.0000000078	$0.0001076 ₿0.0000000074	$46.82K ₿1.88	$10.8M ₿73.5	$3.33M ₿28.14
2273	SpaceCatch CATCH	$0.08691 ₿0.000029	-1.73	$3.31M ₿0	$0.08897 ₿0.000030	$0.08142 ₿0.000028	$45.17K ₿9.36	$8.69M ₿2.92K	$3.31M ₿0
2274	AgentTank TANK	$0.003309	-11.40	$3.31M	$0.003823	$0.003305	$1.33M	$3.31M	$3.31M
2275	Yield Yak YAK	$330.57 ₿0.0090	-4.81	$3.31M ₿90.91	$352.67 ₿0.0092	$330.58 ₿0.0089	$8.03K ₿0.23	$3.31M ₿90.91	$3.31M ₿90.91
2277	ZARP Stablecoin ZARP	$0.05279 ₿0.00000075	-0.56	$3.3M ₿0	$0.05308 ₿0.00000076	$0.05257 ₿0.00000072	$4.58K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2279	iBTC Network IBTC	$92,232	-2.47	$3.29M	$95,015	$92,338	$274.43	$3.29M	$3.29M
2280	Radiant RXD	$0.0002536 ₿0.000000028	-1.15	$3.36M ₿294.22	$0.0002568 ₿0.000000031	$0.0002476 ₿0.000000028	$65.34K ₿2.16	$3.36M ₿595.34	$3.36M ₿294.22
2281	Kompete KOMPETE	$0.00485 ₿0.00000049	-0.17	$3.28M ₿332.5	$0.005008 ₿0.00000050	$0.004772 ₿0.00000049	$9.2K ₿0.23	$4.13M ₿418.25	$3.28M ₿332.5
2282	Velvet Unicorn by Virtuals VU	$0.003298	-1.25	$3.28M	$0.003633	$0.003067	$32.71K	$3.28M	$3.28M
2284	MaidSafeCoin EMAID	$0.1061 ₿0.0000099	-2.44	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2285	Lattice Token LTX	$0.1018 ₿0.0000030	2.39	$3.27M ₿97.61	$0.1188 ₿0.0000030	$0.09947 ₿0.0000021	$203.59K ₿0.84	$10.2M ₿304.21	$3.27M ₿97.61
2286	Cosplay Token COT	$0.003477 ₿0.00000062	-4.23	$3.26M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$60.28K ₿4.83	$3.48M ₿625.73	$3.26M ₿586.7
2287	Wrapped SUI (Universal) USUI	$3.45	-0.05	$3.26M	$3.65	$3.45	$1.17M	$3.26M	$3.26M
2288	Synk SYNK	$0.03257	8.40	$3.26M	$0.03402	$0.02797	$64.57K	$3.26M	$3.26M
2289	Mazze MAZZE	$0.001246 ₿0.00000012	-1.77	$3.25M ₿308.6	$0.001268 ₿0.00000014	$0.001222 ₿0.000000077	$66.75K ₿29.65	$6.03M ₿585.1	$3.25M ₿308.6
2291	Valinity VY	$0.2683	-2.23	$3.25M	$0.2745	$0.2683	$132.46	$3.8M	$3.25M
2292	CumRocket CUMMIES	$0.002449 ₿0.00000015	-1.10	$3.24M ₿202.84	$0.002483 ₿0.00000016	$0.002437 ₿0.00000015	$743.2K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2293	LayerAI LAI	$0.001448 ₿0.00000066	-3.86	$3.24M ₿210.86	$0.00156 ₿0.00000069	$0.001379 ₿0.00000065	$2M ₿131.41	$4.09M ₿1.99K	$3.24M ₿210.86
2294	Grin GRIN	$0.01638 ₿0.00000096	-8.59	$3.24M ₿158.69	$0.01793 ₿0.0000010	$0.01629 ₿0.00000093	$27.21K ₿1.36	$3.24M	$3.24M ₿158.69
2296	Fei USD FEI	$0.9971 ₿0.000013	-0.06	$3.22M ₿214.4	$1 ₿0.000014	$0.997 ₿0.000013	$9.98K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2297	Shido Network SHIDO	$0.0001708 ₿0.000000025	-5.76	$3.22M ₿454.65	$0.0001824 ₿0.000000027	$0.0001708 ₿0.000000024	$128.26K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2298	Netvrk NETVR	$0.03229 ₿0.0000027	3.89	$3.22M ₿175.9	$0.0331 ₿0.0000029	$0.03032 ₿0.0000026	$224.38K ₿2.49	$3.22M ₿274.49	$3.22M ₿175.9
2299	VNX EURO VEUR	$1.13 ₿0.000015	-0.13	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$27.87K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2301	Furmula FURM	$0.004252	-3.63	$3.2M	$0.004441	$0.004262	$532.48K	$3.94M	$3.2M
2302	MagicCraft MCRT	$0.0006362 ₿0.000000032	0.29	$3.2M ₿135.45	$0.0006469 ₿0.000000039	$0.0006343 ₿0.000000032	$225.24K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2303	Chainge Finance XCHNG	$0.006468 ₿0.0000033	-8.38	$3.2M ₿1.67K	$0.007068 ₿0.0000034	$0.006475 ₿0.0000033	$24.05K ₿63.47	$7.77M ₿4.05K	$3.2M ₿1.67K
2304	Nya NYA	$0.00000008695	-2.68	$3.2M	$0.00000008987	$0.00000008698	$12.15K	$3.2M	$3.2M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}