Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3292	Cosplay Token COT	$0.001862 ₿0.00000062	1.38	$1.75M ₿586.7	$0.001875 ₿0.00000063	$0.001786 ₿0.00000057	$96.97K ₿4.83	$1.86M ₿625.73	$1.75M ₿586.7
3293	Wonderman Nation WNDR	$0.03759 ₿0.00000047	8.76	$1.75M ₿18.51	$0.03755 ₿0.00000047	$0.03383 ₿0.00000045	$13.4K ₿0.18	$18.72M ₿235.42	$1.75M ₿18.51
3295	Boop BOOP	$0.00001752 ₿0.0000000060	9.47	$1.75M ₿0	$0.00001764 ₿0.0000000060	$0.00001554 ₿0.0000000038	$9.68K ₿31.66	$1.75M ₿609.01	$1.75M ₿0
3298	Rome ROME	$11.88 ₿0.00017	1.09	$1.74M ₿38.6	$13.57 ₿0.00017	$11.61 ₿0.00016	$0.43 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3299	Shutter SHU	$0.004604 ₿0.0000016	14.92	$1.74M ₿126.08	$0.00465 ₿0.0000019	$0.003937 ₿0.0000013	$62.71K ₿14.35	$4.6M ₿1.67K	$1.74M ₿126.08
3300	Stride Staked Osmo STOSMO	$0.1504 ₿0.000022	8.54	$1.75M ₿453.11	$0.1565 ₿0.000023	$0.1315 ₿0.000022	$23.09K ₿0.69	$1.75M ₿453.11	$1.75M ₿453.11
3301	Amocucinare AMORE	$0.001828	3.63	$1.74M	$0.001918	$0.001638	$24.09K	$1.81M	$1.74M
3302	Credefi CREDI	$0.002325 ₿0.00000056	7.61	$1.74M ₿419.47	$0.002356 ₿0.00000065	$0.002088 ₿0.00000055	$122.57K ₿8.73	$2.21M ₿531.54	$1.74M ₿419.47
3303	Dotcom Y2K	$0.001737	16.61	$1.74M	$0.001767	$0.001404	$25.01K	$1.74M	$1.74M
3308	Swash SWASH	$0.001739 ₿0.00000031	-1.69	$1.73M ₿307.89	$0.00177 ₿0.00000035	$0.001722 ₿0.00000031	$23.95K ₿3.96	$1.73M ₿319.32	$1.73M ₿307.89
3310	Blend BLND	$0.04889	-0.23	$1.72M	$0.04942	$0.04851	$3.43K	$3.28M	$1.72M
3311	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	95.38	$1.72M ₿0	$5.1 ₿0.000049	$1.28 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3312	Litecoin Cash LCC	$0.002096 ₿0.000000099	-8.96	$1.72M ₿79.31	$0.002315 ₿0.000000099	$0.000993 ₿0.000000080	$0.05 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3316	CatSlap SLAP	$0.0004322	2.30	$1.71M	$0.0004364	$0.0004031	$336.96	$3.26M	$1.71M
3318	Ramses Exchange RAM	$0.0199 ₿0.0000022	-0.41	$1.71M ₿123.89	$0.02054 ₿0.0000024	$0.01922 ₿0.0000020	$13.67K ₿8.09	$16.81M ₿1.05K	$1.71M ₿123.89
3319	Crust Network CRU	$0.06376 ₿0.000019	21.13	$1.7M ₿594.4	$0.0633 ₿0.000021	$0.05264 ₿0.000019	$83.45K ₿18.48	$2.23M ₿624.17	$1.7M ₿594.4
3320	ORBIO ORBIO	$0.00005064 ₿0.000000027	-15.50	$1.7M ₿0	$0.0000653 ₿0.000000028	$0.00004891 ₿0.000000024	$412.88K ₿8.73	$2.22M ₿1.36K	$1.7M ₿0
3321	Archway ARCH	$0.002658 ₿0.0000024	-0.02	$1.7M ₿755.52	$0.003034 ₿0.0000025	$0.002627 ₿0.0000023	$161.02K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3322	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01163 ₿0.00000011	$0.01068 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3324	StellaSwap STELLA	$0.01475 ₿0.00000098	11.93	$1.69M ₿40.2	$0.01534 ₿0.0000010	$0.01271 ₿0.00000098	$7K ₿0.21	$1.69M ₿40.2	$1.69M ₿40.2
3325	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,206.65 ₿0.050	$5,122.61 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3327	Idexo Token IDO	$0.0202 ₿0.00000018	178.52	$1.69M ₿12.41	$0.02029 ₿0.00000020	$0.007221 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3328	VitaRNA VITARNA	$0.7383	7.39	$1.69M	$0.7471	$0.6591	$1.56K	$3.7M	$1.69M
3329	Simmi Token SIMMI	$0.00001688	-2.08	$1.69M	$0.0000173	$0.00001639	$123.1K	$1.69M	$1.69M
3333	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3341	ARC ARC	$0.001628 ₿0.0000010	0.47	$1.68M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$52.43K ₿8.27	$1.68M ₿1.07K	$1.68M ₿986.01
3345	Smoking Chicken Fish SCF	$0.001669	2.60	$1.67M	$0.001699	$0.001551	$88.74K	$1.67M	$1.67M
3348	Crypto Asset Governance Alliance CAGA	$0.0000264 ₿0.0000000079	-0.66	$1.67M ₿468.84	$0.00002953 ₿0.0000000080	$0.00002591 ₿0.0000000077	$69.08K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3349	higher HIGHER	$0.001669 ₿0.0000010	17.45	$1.67M ₿1.05K	$0.001698 ₿0.0000011	$0.001337 ₿0.0000010	$230.18K ₿29.59	$1.67M ₿1.05K	$1.67M ₿1.05K
3350	Slam Token SLAM	$0.09463 ₿0.0000043	2.71	$1.67M ₿43.82	$0.09493	$0.08952	$4.01 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3351	Real Smurf Cat SMURFCAT	$0.00001663 ₿0.0000000011	2.97	$1.66M ₿117.27	$0.00001677 ₿0.0000000012	$0.00001554 ₿0.0000000011	$72.97K ₿7.73	$1.66M ₿117.27	$1.66M ₿117.27
3353	Wrapped MistCoin WMC	$3.24 ₿0.00036	6.78	$1.66M ₿0	$3.55 ₿0.00047	$2.9 ₿0.00035	$1.38K ₿8.65	$1.94M ₿80.86	$1.66M ₿0
3355	Blockasset BLOCK	$0.005318 ₿0.0000024	1.45	$1.66M ₿587.91	$0.005322 ₿0.0000025	$0.00506 ₿0.0000019	$21.62K ₿6.19	$1.66M ₿775.19	$1.66M ₿587.91
3356	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.23	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.0144 ₿0.00000043	$59.43K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3357	PlayDapp PDA	$0.002597 ₿0.0000017	3.00	$1.63M ₿1.04K	$0.002776 ₿0.0000018	$0.002411 ₿0.0000017	$206.37K ₿84.32	$1.8M ₿1.24K	$1.63M ₿1.04K
3360	Darwinia Network Native Token RING	$0.000975 ₿0.000000072	4.49	$1.65M ₿129.65	$0.0009796 ₿0.000000075	$0.0009144 ₿0.000000071	$21.86K ₿5.69	$2.05M ₿174.83	$1.65M ₿129.65
3361	Carnomaly CARR	$0.0009412 ₿0.000000068	12.63	$1.65M ₿0	$0.001394 ₿0.000000076	$0.0007688 ₿0.000000062	$101.19K ₿1.83	$1.65M ₿36.26	$1.65M ₿0
3366	Moon Tropica CAH	$0.5847 ₿0.00053	8.31	$1.64M ₿1.45K	$0.5883 ₿0.00058	$0.4971 ₿0.00043	$6.14K ₿13.95	$20.52M ₿1.87K	$1.64M ₿1.45K
3370	Azuro Protocol AZUR	$0.006799	-3.08	$1.63M	$0.007297	$0.006798	$153.9K	$6.8M	$1.63M
3371	Waffles WAFFLES	$0.001632	6.61	$1.63M	$0.001654	$0.001469	$45.8K	$1.63M	$1.63M
3373	Arcas ARCAS	$0.0234 ₿0.0000030	1.26	$1.63M ₿303.68	$0.02391 ₿0.0000030	$0.02216 ₿0.0000029	$353.53 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3374	Veno ETH VETH	$3,448.77	3.43	$1.63M	$3,474.52	$3,201.75	$26.29K	$1.63M	$1.63M
3376	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3377	daCat DACAT	$0.000000004016 ₿0.000000000000091	4.06	$1.62M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003708 ₿0.000000000000084	$56.5 ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3379	Bficoin BFIC	$0.8543 ₿0.00017	-2.40	$1.61M ₿335.42	$0.9422 ₿0.00018	$0.8194 ₿0.00016	$1.92K ₿89.87	$17.94M ₿3.73K	$1.61M ₿335.42
3380	Rubidium RBD	$0.03466 ₿0.00000064	2.96	$1.61M ₿29.92	$0.03606 ₿0.00000064	$0.02571 ₿0.00000052	$21.51K ₿0.4	$34.7M ₿643	$1.61M ₿29.92
3381	Factor FACT	$1.42 ₿0.00064	0.12	$1.58M ₿0	$1.48 ₿0.00067	$1.35 ₿0.00052	$7.18K ₿6.01	$1.58M ₿122.11	$1.58M ₿0
3384	Shoggoth SHOGGOTH	$0.00161	7.81	$1.61M	$0.001689	$0.001475	$455.58K	$1.61M	$1.61M
3386	GIZMO GIZMO	$0.001608	8.87	$1.61M	$0.001646	$0.001402	$10.34K	$1.61M	$1.61M
3387	Happy Cat HAPPY	$0.0004818	-3.65	$1.61M	$0.0005001	$0.0004763	$589.58K	$1.61M	$1.61M
3388	Shark Cat SC	$0.001621 ₿0.0000012	1.96	$1.61M ₿0	$0.001657 ₿0.0000014	$0.001536 ₿0.0000010	$379.79K ₿158.64	$1.61M ₿1.27K	$1.61M ₿0
3389	Zulu Network ZULU	$0.01107	0.75	$1.6M	$0.01108	$0.01096	$13.88K	$11.08M	$1.6M
3390	Bad Idea AI BAD	$0.000000002336 ₿0.00000000000052	3.38	$1.6M ₿288.21	$0.000000002559 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$629.37K ₿26.04	$1.94M ₿436.72	$1.6M ₿288.21
3393	Neurai XNA	$0.0001003 ₿0.000000037	-0.61	$1.6M ₿456	$0.0001011 ₿0.000000040	$0.00009951 ₿0.000000037	$24.68K ₿8.9	$1.6M ₿456	$1.6M ₿456
3394	Silk SILK	$1.4 ₿0.000016	0.08	$1.59M ₿63.29	$1.44 ₿0.000016	$1.37 ₿0.000015	$297.37K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3395	MAGA Hat MAGA	$0.00000389	2.61	$1.6M	$0.000003899	$0.000003599	$965.97K	$1.61M	$1.6M
3398	Exactly Protocol EXA	$0.3858 ₿0.000020	1.81	$1.59M ₿4.27	$0.3946 ₿0.000020	$0.3564 ₿0.000019	$1.48K ₿0.05	$3.86M ₿203.69	$1.59M ₿4.27
3399	Ispolink ISP	$0.0001722 ₿0.000000050	7.04	$1.6M ₿151.61	$0.000181 ₿0.000000051	$0.0001536 ₿0.000000049	$191.65K ₿7.3	$1.69M ₿504	$1.6M ₿151.61
3400	XCAD Network XCAD	$0.01087 ₿0.000014	9.20	$1.59M ₿755.38	$0.01111 ₿0.000015	$0.009637 ₿0.000014	$961.64K ₿94.35	$2.51M ₿2.92K	$1.59M ₿755.38
3402	Ternoa CAPS	$0.0008691 ₿0.00000035	7.47	$1.59M ₿535.48	$0.0008905 ₿0.00000036	$0.0008053 ₿0.00000033	$25.76K ₿8.03	$2.17M ₿873.85	$1.59M ₿535.48
3406	RWAX APP	$0.0007979 ₿0.00000024	0.93	$1.58M ₿0	$0.0008093 ₿0.00000024	$0.0007839 ₿0.00000023	$62.19K ₿11.57	$2.39M ₿97.06	$1.58M ₿0
3408	"　" "　"	$0.002511	-8.99	$1.58M	$0.002868	$0.002376	$50.65K	$1.58M	$1.58M
3409	ChompCoin CHOMP	$0.01686	1.84	$1.58M	$0.01755	$0.01556	$9.31K	$1.58M	$1.58M
3415	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-8.04	$1.56M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3420	Meta MTA	$0.03115 ₿0.00000079	1.30	$1.56M ₿39.59	$0.03214 ₿0.00000090	$0.02931 ₿0.00000072	$163.4 ₿1.47	$2.64M ₿73.74	$1.56M ₿39.59
3423	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9744 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3424	UpRock UPT	$0.006806	-0.15	$1.55M	$0.006896	$0.00667	$545.33K	$6.74M	$1.55M
3425	Regen REGEN	$0.01048 ₿0.0000010	6.95	$1.55M ₿161.13	$0.01077 ₿0.0000011	$0.009461 ₿0.0000010	$1.53K ₿0.1	$1.55M ₿161.13	$1.55M ₿161.13
3426	Reddcoin RDD	$0.00004597 ₿0.0000000016	10.42	$1.56M ₿52.36	$0.00004644 ₿0.0000000019	$0.00003961 ₿0.0000000016	$176.31 ₿0.04	$1.56M	$1.56M ₿52.36
3427	LanaCoin LANA	$0.0004308 ₿0.0000000054	-1.49	$1.56M ₿18.36	$0.0004436 ₿0.0000000055	$0.0004273 ₿0.0000000053	$0.04 ₿0.01	$3.24M ₿40.78	$1.56M ₿18.36
3428	Andy ANDY	$0.00155 ₿0.00000035	4.62	$1.55M ₿0	$0.001556 ₿0.00000040	$0.001414 ₿0.00000017	$3.22K ₿36.67	$1.55M ₿340.48	$1.55M ₿0
3429	Serenity SERSH	$0.03604 ₿0.0000090	3.40	$1.55M ₿39.65	$0.03677 ₿0.0000099	$0.03457 ₿0.0000085	$22.92K ₿105.58	$3.57M ₿899.69	$1.55M ₿39.65
3430	LEOX LEOX	$0.03049 ₿0.000017	2.39	$1.55M ₿438.32	$0.03206 ₿0.000018	$0.02908 ₿0.000017	$59.65K ₿3.85	$1.55M ₿1.2K	$1.55M ₿438.32
3433	DeFi DEFI	$0.00082 ₿0.0000020	-1.66	$1.54M ₿352.18	$0.0008688 ₿0.0000022	$0.0007424 ₿0.0000020	$511.91K ₿9.12	$1.54M ₿2.07K	$1.54M ₿352.18
3434	Jones DAO JONES	$0.2961 ₿0.000011	13.03	$1.54M ₿58.69	$0.299 ₿0.000011	$0.2505 ₿0.000011	$12.97K ₿0.47	$2.97M ₿114.1	$1.54M ₿58.69
3436	Didi Bam Bam DDBAM	$0.07306	2.61	$1.53M	$0.07626	$0.06925	$6.37K	$1.53M	$1.53M
3437	Emorya Finance EMR	$0.001849 ₿0.00000021	39.24	$1.53M ₿0	$0.001852 ₿0.00000024	$0.001302 ₿0.00000021	$127.32K ₿8.33	$1.85M ₿6.69	$1.53M ₿0
3438	Octavia VIA	$0.01532 ₿0.000015	25.74	$1.53M ₿227.94	$0.01584 ₿0.000017	$0.01181 ₿0.000015	$122.95K ₿8.95	$1.53M ₿1.59K	$1.53M ₿227.94
3439	Keep3rV1 KP3R	$3.22 ₿0.0014	-0.08	$1.53M ₿763.75	$3.3 ₿0.0015	$2.85 ₿0.0013	$104.84K ₿482.94	$1.53M ₿763.75	$1.53M ₿763.75
3440	Paint Swap BRUSH	$0.004975 ₿0.00000047	25.63	$1.53M ₿171.63	$0.005415 ₿0.00000049	$0.003796 ₿0.00000045	$29.06K ₿0.74	$1.53M ₿178.98	$1.53M ₿171.63
3441	DOLA Borrowing Right DBR	$0.06192 ₿0.0000024	-1.18	$1.53M ₿19.39	$0.06267 ₿0.0000024	$0.06123 ₿0.0000023	$30.2K ₿0.13	$2.51M ₿62.97	$1.53M ₿19.39
3444	Reploy RAI	$0.1524	-1.47	$1.53M	$0.1553	$0.1396	$335.89K	$1.53M	$1.53M
3445	Iron Bank EURO IBEUR	$0.5071 ₿0.000015	2.26	$1.52M ₿235.82	$0.5096 ₿0.000015	$0.4841 ₿0.000015	$3.07K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3450	Loky by Virtuals LOKY	$0.001611	5.32	$1.52M	$0.001798	$0.001395	$5.31K	$1.61M	$1.52M
3451	ISKRA Token ISK	$0.002813 ₿0.0000036	-0.66	$1.51M ₿513.66	$0.002843 ₿0.0000036	$0.002646 ₿0.0000034	$16.81K ₿1.86	$2.8M ₿3.64K	$1.51M ₿513.66
3455	UFO Gaming UFO	$0.00000005892 ₿0.000000000017	2.04	$1.52M ₿457.39	$0.00000005974 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$40.82K ₿8.7	$1.52M ₿457.39	$1.52M ₿457.39
3459	360noscope420blazeit MLG	$0.001506	9.70	$1.5M	$0.001509	$0.001281	$237.46K	$1.5M	$1.5M
3462	Abyss Token ABYSS	$0.006533 ₿0.00000016	2.53	$1.5M ₿38.03	$0.007422 ₿0.00000016	$0.006076 ₿0.00000015	$60.02K ₿0.02	$3.32M ₿84.44	$1.5M ₿38.03
3464	ScPrime SCP	$0.02658 ₿0.0000025	3.34	$1.5M ₿137.29	$0.02668 ₿0.0000025	$0.02562 ₿0.0000023	$2.43K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3465	Ryo Currency RYO	$0.02506 ₿0.00000026	58.58	$1.49M ₿13.6	$0.02508 ₿0.00000044	$0.0155 ₿0.00000021	$2.92K ₿0.1	$2.21M ₿23.22	$1.49M ₿13.6
3466	Gridcoin GRC	$0.003032 ₿0.000000099	45.44	$1.01M ₿45.83	$0.003078 ₿0.000000099	$0.001989 ₿0.000000089	$33.82 ₿0	$1.04M	$1.01M ₿45.83
3467	LOULOU LOULOU	$0.001489	3.46	$1.49M	$0.001531	$0.001397	$11.55K	$1.49M	$1.49M
3468	Tiamonds [OLD] TIA	$0.007162 ₿0.00000020	776.38	$1.49M ₿40.41	$0.007182 ₿0.00000021	$0.0008159 ₿0.00000016	$14.23K ₿0.67	$7.23M ₿206.32	$1.49M ₿40.41
3472	Warthog WART	$0.1434 ₿0.000011	-4.17	$1.48M ₿0	$0.1497 ₿0.000012	$0.1411 ₿0.000010	$17.73K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
3475	PirateCash PIRATE	$0.02193 ₿0.00000036	-2.38	$1.48M ₿20.99	$0.02274 ₿0.00000036	$0.02186 ₿0.00000035	$2.38M ₿0.13	$2.31M ₿38.45	$1.48M ₿20.99
3476	CryoDAO CRYO	$0.5592 ₿0.000018	9.62	$1.47M ₿0	$0.5706 ₿0.000022	$0.4966 ₿0.000017	$11.23K ₿0.43	$2.47M ₿79.71	$1.47M ₿0
3477	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3480	Tidecoin TDC	$0.07853	-1.15	$1.47M	$0.08137	$0.07782	$446.09	$1.47M	$1.47M
3484	BitCore BTX	$0.07367 ₿0.0000010	1.85	$1.46M ₿20.55	$0.07484 ₿0.0000011	$0.07063 ₿0.0000010	$19.99 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3488	MILLI MILLI	$0.00000486 ₿0.000000000065	19.06	$1.46M ₿0	$0.00000503 ₿0.000000000071	$0.000003929 ₿0.000000000056	$98.97K ₿1.74	$1.46M ₿19.52	$1.46M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}