Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	Symbiosis SIS	$0.06191 ₿0.0000061	-0.06	$4.04M ₿378.98	$0.06232 ₿0.0000062	$0.06093 ₿0.0000059	$1.87M ₿67.79	$6.18M ₿610.79	$4.04M ₿378.98
2231	MahaDAO MAHA	$0.6563 ₿0.000032	-0.13	$4.03M ₿172.33	$0.6614 ₿0.000032	$0.654 ₿0.000031	$171.58K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2233	Celer Bridged WBTC (Conflux) WBTC	$103,444	0.32	$4.03M	$105,667	$102,607	$72.22K	$4.03M	$4.03M
2234	Neurai XNA	$0.0002704 ₿0.000000037	2.63	$4.04M ₿456	$0.0002775 ₿0.000000040	$0.0002634 ₿0.000000037	$71.33K ₿8.9	$4.04M ₿456	$4.04M ₿456
2235	Swash SWASH	$0.004043 ₿0.00000031	-1.31	$4.03M ₿307.89	$0.004103 ₿0.00000035	$0.004027 ₿0.00000031	$120.62K ₿3.96	$4.04M ₿319.32	$4.03M ₿307.89
2236	Hawk HAWK	$0.00005386	-5.58	$4.02M	$0.00005745	$0.00005361	$7.4K	$4.31M	$4.02M
2237	Quantoz EURQ EURQ	$1.12	0.06	$4.03M	$1.12	$1.11	$394.96K	$16.74M	$4.03M
2238	Re7 WBTC Morpho Vault RE7WBTC	$105,737	1.78	$4.02M	$107,001	$104,081	$0	$4.02M	$4.02M
2239	Alltoscan ATS	$0.05929	-2.35	$4.01M	$0.06071	$0.05937	$61.19K	$5.93M	$4.01M
2240	Djed DJED	$0.9958 ₿0.000014	0.22	$4M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$260.89K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2241	Top Hat HAT	$0.004037	11.74	$4M	$0.004471	$0.003586	$2.15M	$4M	$4M
2242	Switch Token SWITCH	$0.00009008 ₿0.000000010	-40.71	$4M ₿0	$0.0001977 ₿0.000000010	$0.00009004 ₿0.0000000096	$7.31K ₿13.77	$4.5M ₿33.67	$4M ₿0
2243	Eesee ESE	$0.008567	-2.33	$3.99M	$0.008785	$0.008404	$1.03M	$5.02M	$3.99M
2244	42-coin 42	$95,075 ₿0.67	1.31	$3.97M ₿28.48	$97,246 ₿0.68	$93,349 ₿0.56	$6.71 ₿0.03	$3.97M ₿28.48	$3.97M ₿28.48
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Opus OPUS	$0.003909	-4.17	$3.91M	$0.004314	$0.003787	$770.66K	$3.91M	$3.91M
2246	Neighbourhoods NHT	$0.0004283 ₿0.0000000071	-0.62	$3.95M ₿65.78	$0.000432 ₿0.0000000071	$0.0003991 ₿0.0000000063	$51.31K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2247	SingularityDAO SDAO	$0.04366 ₿0.000011	-0.48	$3.95M ₿1.04K	$0.04646 ₿0.000012	$0.04346 ₿0.000011	$76.82K ₿13.24	$4.37M ₿1.15K	$3.95M ₿1.04K
2248	DeRace ZERC	$0.03285 ₿0.0000043	-0.83	$3.94M ₿519.2	$0.03329 ₿0.0000045	$0.03262 ₿0.0000042	$54.18K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2250	Kolin KOLIN	$0.003932	3.59	$3.91M	$0.004295	$0.00373	$69.44K	$3.91M	$3.91M
2252	SpaceCatch CATCH	$0.1007 ₿0.000029	-2.36	$3.92M ₿0	$0.1104 ₿0.000030	$0.1004 ₿0.000028	$105.4K ₿9.36	$10.08M ₿2.92K	$3.92M ₿0
2253	Dogechain DC	$0.00009331 ₿0.000000011	0.27	$3.92M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$1.01M ₿38.95	$15.82M ₿2.01K	$3.92M ₿331.9
2255	Gui Inu GUI	$0.00000704 ₿0.00000000057	-0.28	$3.92M ₿206.08	$0.000007279 ₿0.00000000066	$0.00000704 ₿0.00000000056	$65.7K ₿11.84	$5.49M ₿445.18	$3.92M ₿206.08
2257	Timeless LIT	$0.008838 ₿0.00000029	-2.31	$3.92M ₿66.81	$0.009377 ₿0.00000030	$0.008831 ₿0.00000028	$1.75K ₿0.09	$5.77M ₿179.06	$3.92M ₿66.81
2258	Cortensor COR	$0.007737	2.44	$3.91M	$0.008214	$0.00753	$8.29K	$7.73M	$3.91M
2260	Rai Reflex Index RAI	$3.08 ₿0.000041	0.94	$3.9M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$79.99K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2262	Cream CREAM	$1.66 ₿0.00069	-7.21	$3.89M ₿530.76	$1.86 ₿0.00070	$1.67 ₿0.00053	$267.53K ₿588.78	$4.91M ₿6.23K	$3.89M ₿530.76
2263	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2264	LushAI LUSH	$0.0006434 ₿0.000000043	-2.47	$3.88M ₿0	$0.0006847 ₿0.000000043	$0.0006398 ₿0.000000034	$1.88K ₿1.56	$12.64M ₿867.66	$3.88M ₿0
2265	Waffles WAFFLES	$0.003889	-5.92	$3.88M	$0.004199	$0.003877	$201.4K	$3.88M	$3.88M
2266	DeBox BOX	$0.01354	0.94	$3.87M	$0.01431	$0.01317	$286.39K	$13.54M	$3.87M
2267	Netvrk NETVR	$0.03868 ₿0.0000027	-1.38	$3.87M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$246.36K ₿2.49	$3.87M ₿274.49	$3.87M ₿175.9
2268	Nya NYA	$0.000000105	-1.68	$3.86M	$0.0000001117	$0.0000001047	$14.45K	$3.87M	$3.86M
2269	Increment Staked FLOW STFLOW	$0.4988 ₿0.000019	-1.14	$3.86M ₿150.94	$0.5298 ₿0.000020	$0.4985 ₿0.000019	$16.36K ₿0.58	$3.86M ₿150.94	$3.86M ₿150.94
2270	ApeScreener APES	$0.0385	-5.25	$3.85M	$0.04236	$0.03834	$5.74K	$3.85M	$3.85M
2272	MSTR2100 MSTR	$0.1855	-5.47	$3.83M	$0.1974	$0.1855	$811.77K	$3.83M	$3.83M
2273	Metamars MARS	$0.3904	-2.73	$3.83M	$0.4013	$0.3901	$1.39M	$101.5M	$3.83M
2274	OSMI OSMI	$0.01705	-2.00	$3.83M	$0.01764	$0.01705	$106.24K	$4.45M	$3.83M
2276	Rejuve.AI RJV	$0.007111 ₿0.00000049	-1.06	$3.81M ₿266.12	$0.007513 ₿0.00000053	$0.007044 ₿0.00000049	$376.71K ₿6.67	$7.1M ₿496.24	$3.81M ₿266.12
2278	FlowX Finance FLX	$0.5895 ₿0.000016	5.90	$3.8M ₿19.2	$0.6185 ₿0.000018	$0.5512 ₿0.000016	$19.15K ₿0.45	$5.9M ₿168.7	$3.8M ₿19.2
2279	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.01*	$3.8M ₿25.67	$1.19 ₿0.000016	$1.19 ₿0.000015	$101.16K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2280	Wrapped AyeAyeCoin WAAC	$0.6326	0.27	$3.8M	$0.6716	$0.6287	$7.93K	$3.8M	$3.8M
2281	LogX Network LOGX	$0.01701	1.77	$3.8M	$0.01749	$0.01672	$2.78M	$17.02M	$3.8M
2282	Panther Protocol ZKP	$0.0113 ₿0.00000042	-1.89	$3.8M ₿142.24	$0.01156 ₿0.00000043	$0.0113 ₿0.00000041	$169.2K ₿5.8	$3.8M ₿142.24	$3.8M ₿142.24
2283	Roko Network ROKO	$0.00001821 ₿0.00000000097	-12.24	$3.79M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001675 ₿0.00000000084	$51.33K ₿2.5	$6.73M ₿360.08	$3.79M ₿191.75
2284	Pundu PUNDU	$0.003804	-0.46	$3.79M	$0.004041	$0.003798	$1.26M	$3.79M	$3.79M
2285	Mint Club MINT	$0.000003289 ₿0.000000000095	-2.70	$3.78M ₿109.87	$0.000003409 ₿0.00000000010	$0.000003289 ₿0.000000000093	$26.79 ₿2.13	$3.78M ₿109.87	$3.78M ₿109.87
2286	L2 Standard Bridged WETH (Mode) WETH	$2,392.71	-3.46	$3.78M	$2,582.76	$2,381.57	$486.62K	$3.78M	$3.78M
2288	CumRocket CUMMIES	$0.00285 ₿0.00000015	0.07	$3.76M ₿202.84	$0.002924 ₿0.00000016	$0.002836 ₿0.00000015	$732.17K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2290	Edgevana Staked SOL EDGESOL	$201.3 ₿0.0026	0.89	$3.74M ₿0	$212.53 ₿0.0028	$198.32 ₿0.0026	$1.97K ₿0	$3.74M ₿0.29	$3.74M ₿0
2291	iBTC Network IBTC	$104,855	2.45	$3.74M	$106,284	$102,188	$5.49	$3.74M	$3.74M
2292	KIRA Network KEX	$0.01659 ₿0.0000011	8.74	$3.72M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$184.87K ₿5.51	$4.99M ₿347.99	$3.72M ₿259.83
2293	Rain Coin RAIN	$3.72 ₿0.00014	-7.15	$3.72M ₿142.92	$4.01 ₿0.00015	$3.59 ₿0.00014	$28.92K ₿0.94	$3.72M ₿142.92	$3.72M ₿142.92
2294	Utility Web3Shot UW3S	$0.1504 ₿0.0000025	-0.24	$3.72M ₿63.62	$0.1519 ₿0.0000026	$0.149 ₿0.0000024	$3.83K ₿0.04	$1.5B ₿25.75K	$3.72M ₿63.62
2296	Arsenal Fan Token AFC	$0.4854 ₿0.000031	-1.11	$3.71M ₿307.58	$0.495 ₿0.000031	$0.485 ₿0.000028	$232.3K ₿80.23	$19.42M ₿1.26K	$3.71M ₿307.58
2297	Radium VAL	$0.6927 ₿0.000032	1.84	$3.7M ₿162.83	$0.7007 ₿0.000032	$0.666 ₿0.000031	$57.65K ₿2.98	$6.23M ₿288.92	$3.7M ₿162.83
2298	Skibidi Toilet SKBDI	$0.04922	3.90	$3.69M	$0.05478	$0.04597	$516.68K	$3.69M	$3.69M
2300	Chainge Finance XCHNG	$0.007409 ₿0.0000033	-5.07	$3.66M ₿1.67K	$0.007824 ₿0.0000034	$0.007078 ₿0.0000033	$36.02K ₿63.47	$8.89M ₿4.05K	$3.66M ₿1.67K
2303	ICB Network ICBX	$0.0004543	1.89	$3.62M	$0.0004593	$0.0004411	$360.08K	$45.21M	$3.62M
2304	Sabai Protocol SABAI	$0.007149 ₿0.00000028	0.40	$3.63M ₿9.4	$0.00723 ₿0.00000030	$0.007097 ₿0.00000028	$563.57K ₿1.95	$18.95M ₿764.11	$3.63M ₿9.4
2305	POOH POOH	$0.000000008636 ₿0.00000000000047	-5.32	$3.63M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.00000000861 ₿0.00000000000045	$1.36M ₿26.13	$3.63M ₿199.37	$3.63M ₿199.37
2306	Loki Network OXEN	$0.05158 ₿0.0000022	0.55	$3.63M ₿154.56	$0.05158 ₿0.0000023	$0.05129 ₿0.0000020	$63.63 ₿0.13	$3.63M	$3.63M ₿154.56
2307	Ethereum Push Notification Service PUSH	$0.04021 ₿0.0000039	1.93	$3.63M ₿237.24	$0.04121 ₿0.0000041	$0.03945 ₿0.0000038	$1.8M ₿17	$4.02M ₿393	$3.63M ₿237.24
2308	Eliza ELIZA	$0.003627	2.92	$3.63M	$0.003906	$0.003458	$2M	$3.63M	$3.63M
2310	NORMIE NORMIE	$0.003711 ₿0.0000013	4.11	$3.62M ₿1.35K	$0.00404 ₿0.0000017	$0.003517 ₿0.0000013	$43.64K ₿173.14	$3.62M ₿1.35K	$3.62M ₿1.35K
2311	Synk SYNK	$0.03613	9.69	$3.61M	$0.03847	$0.03268	$53.15K	$3.61M	$3.61M
2313	Wrapped QOM WQOM	$0.00000002868	-4.67	$3.6M	$0.00000003103	$0.00000002849	$19.51K	$17.21M	$3.6M
2314	IMPT IMPT	$0.002977 ₿0.000000060	-4.59	$3.6M ₿72.04	$0.003219 ₿0.000000061	$0.002957 ₿0.000000060	$518.02K ₿1.99	$4.9M ₿130.64	$3.6M ₿72.04
2315	PinGo PINGO	$0.0558	-1.43	$3.59M	$0.0567	$0.05323	$49.9K	$55.81M	$3.59M
2316	Celsius Network CEL	$0.1003 ₿0.0000029	4.26	$3.58M ₿1.26K	$0.1033 ₿0.0000032	$0.09613 ₿0.0000029	$154.83K ₿19.3	$3.58M ₿2.06K	$3.58M ₿1.26K
2317	Nexus NXS	$0.04462 ₿0.00000046	30.97	$3.57M ₿36.6	$0.04462 ₿0.00000046	$0.01991 ₿0.00000042	$0.99 ₿0.01	$3.57M ₿36.6	$3.57M ₿36.6
2318	Africarare UBU	$0.01739 ₿0.00000088	-0.17	$3.56M ₿37.84	$0.01754 ₿0.00000088	$0.01738 ₿0.00000082	$97K ₿2.53	$17.4M ₿881.7	$3.56M ₿37.84
2319	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.11K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2321	Fact0rn FACT	$3.42 ₿0.00064	-2.69	$3.55M ₿0	$3.56 ₿0.00067	$3.42 ₿0.00052	$15.22K ₿6.01	$3.55M ₿122.11	$3.55M ₿0
2323	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.76	$3.54M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$569.25K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2326	Osmosis allSOL SOL	$165.71	0.22	$3.53M	$175.94	$164.77	$77.74K	$3.53M	$3.53M
2327	Byte BYTE	$0.00000366 ₿0.00000000031	-4.55	$3.53M ₿306.89	$0.00000389 ₿0.00000000034	$0.000003409 ₿0.00000000031	$65.9K ₿5.06	$3.53M ₿306.89	$3.53M ₿306.89
2328	Glo Dollar USDGLO	$0.9932 ₿0.000014	-1.04	$3.52M ₿37.25	$1.01 ₿0.000014	$0.9935 ₿0.000014	$28.56K ₿0.36	$3.52M ₿37.25	$3.52M ₿37.25
2330	U Coin U	$0.01407	-0.84	$3.52M	$0.01428	$0.01403	$233.96K	$3.52M	$3.52M
2331	Velvet Unicorn by Virtuals VU	$0.003515	15.65	$3.52M	$0.003829	$0.002998	$17.36K	$3.52M	$3.52M
2333	Morpheus Network MNW	$0.09366 ₿0.000015	-3.12	$3.51M ₿565.85	$0.1064 ₿0.000015	$0.0935 ₿0.000014	$32.93K ₿2.05	$4.49M ₿722.35	$3.51M ₿565.85
2334	ichi.farm ICHI	$0.3776 ₿0.000037	-0.61	$3.5M ₿312.83	$0.3948 ₿0.000038	$0.3751 ₿0.000037	$7.33K ₿17.79	$3.78M ₿376.26	$3.5M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Unibot UNIBOT	$3.5 ₿0.00026	-1.98	$3.5M ₿264.07	$3.65 ₿0.00028	$3.49 ₿0.00025	$135.4K ₿45.94	$3.5M ₿264.07	$3.5M ₿264.07
2336	SavePlanetEarth SPE	$0.005931 ₿0.00000013	-3.60	$3.5M ₿80.62	$0.006406	$0.005884	$19.35K ₿0.87	$3.5M ₿80.62	$3.5M ₿80.62
2337	QVRS QVRS	$0.05826	-18.39	$3.5M	$0.07139	$0.05737	$56.05	$5.83M	$3.5M
2338	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.49M	$1.09	$1.09	$66.44K	$3.49M	$3.49M
2340	BobaCat PSPS	$0.006044 ₿0.00000064	-10.72	$3.49M ₿369.26	$0.006961 ₿0.00000071	$0.006018 ₿0.00000057	$276.18K ₿15.6	$3.49M ₿369.26	$3.49M ₿369.26
2341	Klima DAO KLIMA	$0.1832 ₿0.000041	0.34	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$51.57K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2342	Tensorium TNSR	$0.003467	10.33	$3.47M	$0.003892	$0.003142	$44.61K	$3.47M	$3.47M
2343	Digits DAO DIGITS	$0.00438 ₿0.00000011	0.02	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2344	Koinos KOIN	$0.04166 ₿0.000011	-1.56	$3.46M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$10.4K ₿1.97	$3.46M ₿468.65	$3.46M ₿468.65
2345	Feisty Doge NFT NFD	$0.00006171 ₿0.0000000046	-0.93	$3.46M ₿262.3	$0.00006504 ₿0.0000000053	$0.00006137 ₿0.0000000046	$913.01 ₿7.34	$6.17M ₿468.1	$3.46M ₿262.3
2346	LEO LEO	$0.0003637 ₿0.000000022	2.56	$3.46M ₿215.45	$0.0003699 ₿0.000000025	$0.0003537 ₿0.000000022	$69.22K ₿3.18	$3.64M ₿226.78	$3.46M ₿215.45
2347	Bytom BTM	$0.001917 ₿0.00000016	2.90	$3.45M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$24.82K ₿8.77	$4.03M ₿344.32	$3.45M ₿295.24
2348	Agave Token AGVE	$34.51 ₿0.00076	-1.95	$3.45M ₿21.42	$35.95 ₿0.00081	$34.39 ₿0.00076	$546.86 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2349	Veno USD VUSD	$0.9979	0.12	$3.45M	$1	$0.9876	$44.84K	$3.45M	$3.45M
2352	Ref Finance REF	$0.0901 ₿0.0000065	-0.02	$3.43M ₿212.68	$0.09505 ₿0.0000071	$0.08903 ₿0.0000064	$110.17K ₿0.23	$9.01M ₿657.61	$3.43M ₿212.68
2353	MINATIVERSE MNTC	$0.6259 ₿0.000036	8.31	$3.43M ₿228.94	$0.6286 ₿0.000038	$0.5744 ₿0.000033	$383.82K ₿16.04	$6.48M ₿406.8	$3.43M ₿228.94
2354	Vtrading VTRADING	$0.003425	-3.95	$3.43M	$0.003568	$0.003423	$25.2K	$3.43M	$3.43M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}