Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2337	Eesee ESE	$0.007796	-1.11	$3.65M	$0.007985	$0.007793	$1.11M	$4.57M	$3.65M
2338	Kaspy KASPY	$0.00001104	-1.97	$3.65M	$0.00001202	$0.00001072	$97.77K	$3.65M	$3.65M
2339	Optim Finance O	$0.2072	7.55	$3.64M	$0.2103	$0.1921	$18.65K	$5.18M	$3.64M
2342	Unibot UNIBOT	$3.63 ₿0.00026	1.40	$3.63M ₿264.07	$3.69 ₿0.00028	$3.58 ₿0.00025	$185.39K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2344	Swash SWASH	$0.003628 ₿0.00000031	7.69	$3.61M ₿307.89	$0.003654 ₿0.00000035	$0.003341 ₿0.00000031	$198.7K ₿3.96	$3.63M ₿319.32	$3.61M ₿307.89
2345	Africarare UBU	$0.01753 ₿0.00000088	0.15	$3.6M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$77.31K ₿2.53	$17.53M ₿881.7	$3.6M ₿37.84
2346	Habibi (Sol) HABIBI	$0.003584	1.71	$3.6M	$0.003784	$0.003305	$93.81K	$3.6M	$3.6M
2347	MAGA Hat MAGA	$0.000008749	-1.05	$3.59M	$0.000008929	$0.000008749	$2.99M	$3.62M	$3.59M
2348	Numerico NWC	$0.0231 ₿0.0000021	-4.08	$3.59M ₿370.47	$0.02467 ₿0.0000024	$0.02309 ₿0.0000020	$104.29K ₿7.8	$6.12M ₿590.34	$3.59M ₿370.47
2349	Dtravel TRVL	$0.008156 ₿0.0000010	-1.40	$3.59M ₿317.13	$0.008294 ₿0.0000011	$0.008131 ₿0.0000010	$246.49K ₿2.81	$8.16M ₿1.04K	$3.59M ₿317.13
2350	Swan Chain SWAN	$0.02516	-3.13	$3.59M	$0.02607	$0.02457	$193.7K	$25.14M	$3.59M
2352	eBTC EBTC	$104,777	-0.20	$3.58M	$105,208	$104,641	$157.02	$3.58M	$3.58M
2353	BitKan KAN	$0.0006571 ₿0.000000015	-1.26	$3.58M ₿84.72	$0.0006663 ₿0.000000016	$0.0006365 ₿0.000000015	$115.59K ₿4.99	$6.57M ₿155.38	$3.58M ₿84.72
2354	Shido Network SHIDO	$0.0001989 ₿0.000000025	5.12	$3.58M ₿454.65	$0.0002001 ₿0.000000027	$0.0001841 ₿0.000000024	$160.82K ₿20.75	$3.58M ₿458.64	$3.58M ₿454.65
2355	ichi.farm ICHI	$0.3855 ₿0.000037	0.71	$3.57M ₿312.83	$0.3872 ₿0.000038	$0.3813 ₿0.000037	$1.12K ₿17.79	$3.86M ₿376.26	$3.57M ₿312.83
2357	Dasha VVAIFU	$0.003595	-2.70	$3.57M	$0.003766	$0.003534	$701.39K	$3.57M	$3.57M
2358	OSMI OSMI	$0.01576	-39.20	$3.57M	$0.02593	$0.0008	$44.58K	$4.11M	$3.57M
2359	42-coin 42	$84,959 ₿0.67	-0.27	$3.57M ₿28.48	$85,385 ₿0.68	$84,927 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2360	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$101.92K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2362	PLAY PLAY	$0.004765	-11.14	$3.55M	$0.005429	$0.003142	$6.04K	$4.78M	$3.55M
2363	Loki Network OXEN	$0.05004 ₿0.0000022	-32.93	$3.52M ₿154.56	$0.08909 ₿0.0000023	$0.04964 ₿0.0000020	$525.46 ₿0.13	$3.52M	$3.52M ₿154.56
2364	Music by Virtuals MUSIC	$0.00353	-2.31	$3.52M	$0.003723	$0.003518	$18.55K	$3.52M	$3.52M
2366	Humanode HMND	$0.02936 ₿0.0000038	3.33	$3.52M ₿175.75	$0.03027 ₿0.0000039	$0.02819 ₿0.0000037	$564.53K ₿7.47	$11.75M ₿1.55K	$3.52M ₿175.75
2369	GameGPT DUEL	$0.0007795 ₿0.00000033	-3.74	$3.51M ₿494.74	$0.0008115 ₿0.00000039	$0.0007791 ₿0.00000033	$962.4K ₿53.03	$7.8M ₿3.4K	$3.51M ₿494.74
2371	MahaDAO MAHA	$0.5644 ₿0.000032	-1.62	$3.5M ₿172.33	$0.5776 ₿0.000032	$0.5592 ₿0.000031	$482.05K ₿6.07	$5.59M ₿322.03	$3.5M ₿172.33
2372	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.16	$3.5M ₿37.25	$1 ₿0.000014	$0.9975 ₿0.000014	$9.36K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2373	Degen Capital by Virtuals DEGENC	$0.003503	29.96	$3.5M	$0.003598	$0.002592	$129.05K	$3.5M	$3.5M
2374	IMPT IMPT	$0.002908 ₿0.000000060	1.66	$3.5M ₿72.04	$0.002928 ₿0.000000061	$0.002861 ₿0.000000060	$482.21K ₿1.99	$4.79M ₿130.64	$3.5M ₿72.04
2375	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.08	$3.54K	$3.5M	$3.5M
2377	Alltoscan ATS	$0.05149	0.03	$3.49M	$0.05157	$0.05038	$123.06K	$5.15M	$3.49M
2378	Agave Token AGVE	$34.84 ₿0.00076	-0.04	$3.48M ₿21.42	$35.25 ₿0.00081	$34.73 ₿0.00076	$34.39 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2379	BlueMove MOVE	$0.01591 ₿0.0000010	-1.29	$3.48M ₿138.65	$0.01652 ₿0.0000014	$0.01564 ₿0.00000094	$54.38K ₿0.83	$4.8M ₿314.51	$3.48M ₿138.65
2382	Dingocoin DINGO	$0.00003224 ₿0.00000000024	-0.20	$3.47M ₿25.78	$0.00003246 ₿0.00000000025	$0.00003211 ₿0.00000000023	$152.7K ₿0.9	$3.47M ₿25.78	$3.47M ₿25.78
2383	Dogechain DC	$0.00008137 ₿0.000000011	11.37	$3.47M ₿331.9	$0.00008194 ₿0.000000012	$0.00007305 ₿0.000000011	$981.21K ₿38.95	$13.8M ₿2.01K	$3.47M ₿331.9
2384	SavePlanetEarth SPE	$0.005879 ₿0.00000013	-16.40	$3.47M ₿80.62	$0.007102	$0.005386	$1.51K ₿0.87	$3.47M ₿80.62	$3.47M ₿80.62
2386	Aimonica Brands AIMONICA	$0.003471	7.96	$3.46M	$0.003821	$0.003194	$1.41M	$3.46M	$3.46M
2391	ZARP Stablecoin ZARP	$0.0552 ₿0.00000075	-0.27	$3.45M ₿0	$0.05566 ₿0.00000076	$0.05508 ₿0.00000072	$3.41K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2392	Turbos Finance TURBOS	$0.001853 ₿0.000000059	-1.78	$3.45M ₿97.3	$0.00191 ₿0.000000062	$0.001847 ₿0.000000059	$354.3K ₿11.29	$6.86M ₿221.51	$3.45M ₿97.3
2394	Cellana Finance CELL	$0.01037 ₿0.00000099	7.61	$3.44M ₿0	$0.0106 ₿0.0000010	$0.00959 ₿0.00000098	$81.23K ₿14.39	$11.27M ₿1.02K	$3.44M ₿0
2395	higher HIGHER	$0.003434 ₿0.0000010	-4.21	$3.44M ₿1.05K	$0.003703 ₿0.0000011	$0.003402 ₿0.0000010	$317.6K ₿29.59	$3.44M ₿1.05K	$3.44M ₿1.05K
2397	PondCoin PNDC	$0.00000003707 ₿0.0000000000034	-6.82	$3.43M ₿316.59	$0.00000004029 ₿0.0000000000035	$0.00000003577 ₿0.0000000000031	$122.21K ₿9.6	$15.6M ₿1.44K	$3.43M ₿316.59
2398	Veno USD VUSD	$0.9895	-1.38	$3.42M	$1	$0.9893	$4.98K	$3.42M	$3.42M
2401	Roko Network ROKO	$0.00001643 ₿0.00000000097	-2.11	$3.42M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$53.5K ₿2.5	$6.07M ₿360.08	$3.42M ₿191.75
2402	Synk SYNK	$0.03416	23.81	$3.42M	$0.03441	$0.02699	$76.39K	$3.42M	$3.42M
2403	Decubate DCB	$0.009078 ₿0.0000018	0.24	$3.41M ₿629.42	$0.009104 ₿0.0000019	$0.009044 ₿0.0000018	$255.91K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Neurai XNA	$0.0002251 ₿0.000000037	8.97	$3.39M ₿456	$0.0002269 ₿0.000000040	$0.0001998 ₿0.000000037	$150.01K ₿8.9	$3.39M ₿456	$3.39M ₿456
2408	ZeroLend ZERO	$0.00004695	-0.66	$3.39M	$0.00004869	$0.00004686	$998.63K	$4.7M	$3.39M
2409	Pundu PUNDU	$0.003398	-1.27	$3.38M	$0.003533	$0.003391	$1.27M	$3.38M	$3.38M
2410	Eigenpie EGP	$0.9156	1.98	$3.38M	$0.9748	$0.8893	$2.56M	$9.16M	$3.38M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06849 ₿0.00000064	$0.06777 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2414	Klima DAO KLIMA	$0.1665 ₿0.000041	1.83	$3.37M ₿366.38	$0.1665 ₿0.000042	$0.1623 ₿0.000039	$4.02K ₿7.7	$3.37M ₿366.38	$3.37M ₿366.38
2416	Fei USD FEI	$0.9997 ₿0.000013	0.30	$3.36M ₿214.4	$1.02 ₿0.000014	$0.994 ₿0.000013	$423.91 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2418	Nuritopia NBLU	$0.001981 ₿0.000000047	0.56	$3.36M ₿28.45	$0.002077 ₿0.000000047	$0.001955 ₿0.000000046	$147.25K ₿1.4	$9.91M ₿237.45	$3.36M ₿28.45
2419	Tap XTP	$0.0008863 ₿0.000000025	7.38	$3.35M ₿95.47	$0.0009773 ₿0.000000026	$0.0007153 ₿0.000000024	$24.87K ₿0.27	$8.86M ₿252.74	$3.35M ₿95.47
2420	Meter MTRG	$0.1034 ₿0.000027	8.54	$3.34M ₿985.73	$0.1063 ₿0.000027	$0.09486 ₿0.000025	$17.41K ₿3.01	$5.06M ₿1.28K	$3.34M ₿985.73
2421	Sillynubcat NUB	$0.003339 ₿0.00000068	0.57	$3.34M ₿0	$0.003481 ₿0.00000074	$0.003302 ₿0.00000054	$589.5K ₿66.12	$3.34M ₿682.75	$3.34M ₿0
2422	Cortensor COR	$0.00661	12.80	$3.34M	$0.006641	$0.005855	$15.46K	$6.61M	$3.34M
2423	Doge Eat Doge OMNOM	$0.00000001071 ₿0.0000000000029	5.15	$3.33M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.00000001006 ₿0.0000000000029	$57.35K ₿30.55	$10.71M ₿3.01K	$3.33M ₿934.22
2424	LOL LOL	$0.003409	-10.61	$3.33M	$0.003876	$0.003375	$37.79K	$3.33M	$3.33M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Metronome MET	$0.3922 ₿0.000022	0.16	$3.32M ₿120.44	$0.3923 ₿0.000022	$0.3914 ₿0.000021	$24.1 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2429	Rejuve.AI RJV	$0.006191 ₿0.00000049	-0.78	$3.32M ₿266.12	$0.006316 ₿0.00000053	$0.006141 ₿0.00000049	$607.48K ₿6.67	$6.19M ₿496.24	$3.32M ₿266.12
2430	Pigcoin PIG	$0.00000115 ₿0.00000000050	3.02	$3.32M ₿0	$0.00000117 ₿0.00000000064	$0.00000112 ₿0.00000000050	$101.32K ₿3.11K	$3.32M ₿1.52K	$3.32M ₿0
2431	Friend.tech FRIEND	$0.03492	3.03	$3.31M	$0.03618	$0.03389	$1.82K	$3.31M	$3.31M
2432	Radium VAL	$0.6172 ₿0.000032	0.62	$3.31M ₿162.83	$0.6274 ₿0.000032	$0.5951 ₿0.000031	$9.29K ₿2.98	$5.55M ₿288.92	$3.31M ₿162.83
2433	Ispolink ISP	$0.000364 ₿0.000000050	2.62	$3.31M ₿151.61	$0.0003699 ₿0.000000051	$0.0003542 ₿0.000000049	$278.01K ₿7.3	$3.61M ₿504	$3.31M ₿151.61
2435	AthenaDAO ATH	$0.3779 ₿0.000011	9.38	$3.3M ₿93.53	$0.3786 ₿0.000012	$0.3439 ₿0.000011	$146.15 ₿0.01	$11.34M ₿359.83	$3.3M ₿93.53
2437	Electronic Gulden EFL	$0.1571 ₿0.0000024	0.34	$3.3M ₿51.7	$0.1576 ₿0.0000024	$0.1559 ₿0.0000024	$0.93 ₿0	$3.3M ₿51.7	$3.3M ₿51.7
2438	ARI ARI	$0.006867	0.80	$3.29M	$0.007149	$0.00674	$4.62K	$3.29M	$3.29M
2439	Billy BILLY	$0.00335	9.36	$3.29M	$0.003413	$0.003063	$2.44M	$3.29M	$3.29M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02983 ₿0.00000028	$0.02725 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Kolin KOLIN	$0.003286	-0.44	$3.29M	$0.003494	$0.003285	$34.24K	$3.29M	$3.29M
2443	Dejitaru Tsuka TSUKA	$0.003283 ₿0.00000056	5.07	$3.28M ₿551	$0.003283 ₿0.00000060	$0.003124 ₿0.00000054	$73.93K ₿8.92	$3.28M ₿551	$3.28M ₿551
2445	BlackCoin BLK	$0.05159 ₿0.00000032	-1.04	$3.28M ₿20.62	$0.05216 ₿0.00000032	$0.05156 ₿0.00000030	$0.91 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2447	ScPrime SCP	$0.0583 ₿0.0000025	-11.62	$3.27M ₿137.29	$0.06632 ₿0.0000025	$0.0582 ₿0.0000023	$7.54K ₿0.01	$3.27M ₿137.84	$3.27M ₿137.29
2448	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,028.9 ₿0.34	$33,596.85 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2449	Skibidi Toilet SKBDI	$0.04351	-13.66	$3.26M	$0.0504	$0.04256	$505.91K	$3.26M	$3.26M
2452	TONToken TON	$0.01213 ₿0.00000040	-0.44	$3.25M ₿109.95	$0.01219 ₿0.00000044	$0.01208 ₿0.00000037	$86.13K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2454	Artyfact ARTY	$0.1504 ₿0.000015	17.73	$3.24M ₿203.67	$0.1529 ₿0.000016	$0.1277 ₿0.000015	$1.32M ₿24.94	$3.74M ₿389.05	$3.24M ₿203.67
2457	Liquina LQNA	$3.03	10.00	$3.24M	$3.03	$2.74	$23.73K	$3.24M	$3.24M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Fren Pet FP	$0.441 ₿0.00018	0.89	$3.23M ₿0	$0.4439 ₿0.00023	$0.4358 ₿0.00012	$4.34K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2462	Fuse Network Token FUSE	$0.01048 ₿0.0000011	-0.07	$3.23M ₿301.61	$0.01053 ₿0.0000012	$0.01023 ₿0.0000011	$859.15K ₿17.64	$4.04M ₿436.68	$3.23M ₿301.61
2464	Celsius Network CEL	$0.09034 ₿0.0000029	-2.82	$3.23M ₿1.26K	$0.09298 ₿0.0000032	$0.0903 ₿0.0000029	$312.9K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2465	Mint Club MINT	$0.000002799 ₿0.000000000095	0.26	$3.22M ₿109.87	$0.000002799 ₿0.00000000010	$0.000002669 ₿0.000000000093	$73.42 ₿2.13	$3.22M ₿109.87	$3.22M ₿109.87
2466	Phil PHIL	$0.003221	1.07	$3.22M	$0.003249	$0.003142	$984.53K	$3.22M	$3.22M
2467	STIMA STIMA	$1.01 ₿0.000014	-1.28	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.33K ₿1.27	$32.08M ₿471.49	$3.21M ₿47.15
2468	Harambe on Solana HARAMBE	$0.0032 ₿0.00000020	-1.52	$3.2M ₿202.51	$0.003304 ₿0.00000027	$0.003171 ₿0.00000020	$29.13K ₿6.74	$3.2M ₿202.51	$3.2M ₿202.51
2469	Arsenal Fan Token AFC	$0.4052 ₿0.000031	1.08	$3.2M ₿307.58	$0.4098 ₿0.000031	$0.4009 ₿0.000028	$649.57K ₿80.23	$16.21M ₿1.26K	$3.2M ₿307.58
2470	Portugal National Team Fan Token POR	$0.8732 ₿0.000046	0.05	$3.19M ₿203.32	$0.914 ₿0.000047	$0.8655 ₿0.000042	$486.3K ₿15.32	$17.4M ₿936.56	$3.19M ₿203.32
2471	Osmosis allSOL SOL	$150.09	-0.65	$3.19M	$152.73	$149.26	$30.94K	$3.19M	$3.19M
2473	ParagonsDAO PDT	$0.02559 ₿0.0000023	1.41	$3.18M ₿293.88	$0.02583 ₿0.0000024	$0.025 ₿0.0000023	$200.37 ₿0.3	$3.67M ₿384.5	$3.18M ₿293.88
2474	Trabzonspor Fan Token TRA	$0.4485 ₿0.000019	1.54	$3.18M ₿146.57	$0.454 ₿0.000019	$0.4417 ₿0.000018	$325.82K ₿36.02	$4.49M ₿193.34	$3.18M ₿146.57
2476	Upland SPARKLET	$0.01584	0.21	$3.17M	$0.01599	$0.01536	$153.19K	$15.84M	$3.17M
2477	LibertAI LTAI	$0.194	2.59	$3.17M	$0.1971	$0.1885	$5.52	$4.47M	$3.17M
2478	Xend Finance RWA	$0.01583 ₿0.0000033	0.94	$3.17M ₿395.27	$0.01584 ₿0.0000036	$0.01566 ₿0.0000033	$99.26K ₿13.89	$3.17M ₿676.28	$3.17M ₿395.27
2479	MAX MAX	$0.003156	3.55	$3.15M	$0.003221	$0.003047	$1.53M	$3.15M	$3.15M
2480	Napoli Fan Token NAP	$0.6972 ₿0.000044	0.05	$3.15M ₿95.25	$0.7005 ₿0.000048	$0.6843 ₿0.000040	$354.98K ₿98.82	$6.97M ₿445.15	$3.15M ₿95.25
2481	Bozo Benk BOZO	$0.003932 ₿0.00000032	-7.79	$3.15M ₿257.29	$0.00429 ₿0.00000039	$0.003739 ₿0.00000031	$5.46K ₿0.43	$3.15M ₿257.3	$3.15M ₿257.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}