Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3295	Multibit MUBI	$0.001833 ₿0.0000021	16.93	$1.74M ₿2.02K	$0.001878 ₿0.0000023	$0.001518 ₿0.0000019	$586.51K ₿456.09	$1.84M ₿2.13K	$1.74M ₿2.02K
3296	Rome ROME	$11.88 ₿0.00017	1.09	$1.74M ₿38.6	$13.57 ₿0.00017	$11.61 ₿0.00016	$0.43 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3297	Creo Engine CREO	$0.002904 ₿0.0000018	4.41	$1.74M ₿545.12	$0.00293 ₿0.0000019	$0.002751 ₿0.0000018	$1.13M ₿42.78	$2.29M ₿1.86K	$1.74M ₿545.12
3300	Dotcom Y2K	$0.00174	18.97	$1.74M	$0.001767	$0.001404	$25.55K	$1.74M	$1.74M
3301	GenomesDAO GENOME GENOME	$0.00174	0.62	$1.74M	$0.00178	$0.001628	$59.76K	$1.74M	$1.74M
3302	Credefi CREDI	$0.002324 ₿0.00000056	7.81	$1.74M ₿419.47	$0.002356 ₿0.00000065	$0.002088 ₿0.00000055	$121.67K ₿8.73	$2.2M ₿531.54	$1.74M ₿419.47
3304	NPC On Solana NPCS	$0.00174	5.52	$1.74M	$0.001769	$0.001621	$66.52K	$1.74M	$1.74M
3306	Cosplay Token COT	$0.00185 ₿0.00000062	0.11	$1.73M ₿586.7	$0.001875 ₿0.00000063	$0.001786 ₿0.00000057	$96.49K ₿4.83	$1.85M ₿625.73	$1.73M ₿586.7
3307	Bficoin BFIC	$0.9165 ₿0.00017	-2.25	$1.73M ₿335.42	$0.9422 ₿0.00018	$0.8194 ₿0.00016	$2.43K ₿89.87	$19.25M ₿3.73K	$1.73M ₿335.42
3309	Blend BLND	$0.04898	0.75	$1.73M	$0.04942	$0.04851	$3.24K	$3.29M	$1.73M
3310	Swash SWASH	$0.001739 ₿0.00000031	-1.68	$1.73M ₿307.89	$0.00177 ₿0.00000035	$0.001722 ₿0.00000031	$23.91K ₿3.96	$1.73M ₿319.32	$1.73M ₿307.89
3312	Ramses Exchange RAM	$0.02007 ₿0.0000022	-0.46	$1.72M ₿123.89	$0.02054 ₿0.0000024	$0.01922 ₿0.0000020	$12.36K ₿8.09	$16.95M ₿1.05K	$1.72M ₿123.89
3313	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	95.38	$1.72M ₿0	$5.1 ₿0.000049	$1.28 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3314	CatSlap SLAP	$0.0004347	4.71	$1.72M	$0.0004364	$0.0004031	$339.11	$3.28M	$1.72M
3320	Paint Swap BRUSH	$0.005761 ₿0.00000047	45.37	$1.71M ₿171.63	$0.005666 ₿0.00000049	$0.003796 ₿0.00000045	$40.31K ₿0.74	$1.71M ₿178.98	$1.71M ₿171.63
3322	ARC ARC	$0.001658 ₿0.0000010	3.26	$1.71M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$53.19K ₿8.27	$1.71M ₿1.07K	$1.71M ₿986.01
3324	Simmi Token SIMMI	$0.00001703	-0.20	$1.7M	$0.0000173	$0.00001639	$158.64K	$1.7M	$1.7M
3325	Archway ARCH	$0.002657 ₿0.0000024	-0.36	$1.7M ₿755.52	$0.003034 ₿0.0000025	$0.002627 ₿0.0000023	$161.36K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3326	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01164 ₿0.00000011	$0.01069 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3330	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,214.59 ₿0.050	$5,130.42 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3332	VitaRNA VITARNA	$0.7375	9.09	$1.69M	$0.7471	$0.6591	$1.56K	$3.7M	$1.69M
3333	Idexo Token IDO	$0.0202 ₿0.00000018	4.34	$1.69M ₿12.41	$0.02029 ₿0.00000020	$0.01873 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3334	Abyss Token ABYSS	$0.007367 ₿0.00000016	4.75	$1.69M ₿38.03	$0.007422 ₿0.00000016	$0.006076 ₿0.00000015	$67.67K ₿0.02	$3.75M ₿84.44	$1.69M ₿38.03
3336	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3339	Smoking Chicken Fish SCF	$0.001674	4.87	$1.68M	$0.001699	$0.001551	$85.64K	$1.68M	$1.68M
3340	Crust Network CRU	$0.06272 ₿0.000019	15.57	$1.68M ₿594.4	$0.064 ₿0.000021	$0.05427 ₿0.000019	$72.01K ₿18.48	$2.2M ₿624.17	$1.68M ₿594.4
3341	GAM3S.GG G3	$0.002765 ₿0.0000026	-3.42	$1.67M ₿0	$0.003118 ₿0.0000032	$0.002771 ₿0.0000026	$431.42K ₿93.69	$2.77M ₿2.66K	$1.67M ₿0
3347	Slam Token SLAM	$0.09463 ₿0.0000043	5.72	$1.67M ₿43.82	$0.09493	$0.08952	$4.01 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3350	Crypto Asset Governance Alliance CAGA	$0.00002636 ₿0.0000000079	-9.16	$1.67M ₿468.84	$0.00002953 ₿0.0000000080	$0.00002591 ₿0.0000000077	$70.13K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3351	Real Smurf Cat SMURFCAT	$0.00001665 ₿0.0000000011	3.29	$1.67M ₿117.27	$0.00001677 ₿0.0000000012	$0.00001554 ₿0.0000000011	$72.4K ₿7.73	$1.67M ₿117.27	$1.67M ₿117.27
3354	Moon Tropica CAH	$0.5929 ₿0.00053	10.03	$1.66M ₿1.45K	$0.5943 ₿0.00058	$0.4971 ₿0.00043	$6.31K ₿13.95	$20.75M ₿1.87K	$1.66M ₿1.45K
3355	ADAMANT Messenger ADM	$0.01454 ₿0.00000044	-0.12	$1.66M ₿50.38	$0.01456 ₿0.00000044	$0.0144 ₿0.00000043	$59.54K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3356	Rubidium RBD	$0.03511 ₿0.00000064	3.91	$1.66M ₿29.92	$0.03606 ₿0.00000064	$0.02571 ₿0.00000052	$19.46K ₿0.4	$35.6M ₿643	$1.66M ₿29.92
3357	StellaSwap STELLA	$0.01429 ₿0.00000098	8.42	$1.66M ₿40.2	$0.01534 ₿0.0000010	$0.01271 ₿0.00000098	$7.55K ₿0.21	$1.66M ₿40.2	$1.66M ₿40.2
3359	Wrapped MistCoin WMC	$3.23 ₿0.00036	8.04	$1.65M ₿0	$3.55 ₿0.00047	$2.9 ₿0.00035	$3.74K ₿8.65	$1.93M ₿80.86	$1.65M ₿0
3360	Blockasset BLOCK	$0.005306 ₿0.0000024	1.41	$1.65M ₿587.91	$0.005322 ₿0.0000025	$0.00506 ₿0.0000019	$21.13K ₿6.19	$1.65M ₿775.19	$1.65M ₿587.91
3361	Darwinia Network Native Token RING	$0.0009742 ₿0.000000072	5.42	$1.65M ₿129.65	$0.0009796 ₿0.000000075	$0.0009144 ₿0.000000071	$19.38K ₿5.69	$2.05M ₿174.83	$1.65M ₿129.65
3364	PlayDapp PDA	$0.002599 ₿0.0000017	3.91	$1.65M ₿1.04K	$0.002776 ₿0.0000018	$0.002411 ₿0.0000017	$205.59K ₿84.32	$1.82M ₿1.24K	$1.65M ₿1.04K
3365	e-Radix EXRD	$0.002173 ₿0.00000099	-0.51	$1.65M ₿1.14K	$0.002461 ₿0.0000010	$0.002168 ₿0.00000099	$10.89K ₿5.79	$1.65M ₿1.14K	$1.65M ₿1.14K
3366	Exactly Protocol EXA	$0.3976 ₿0.000020	6.87	$1.64M ₿4.27	$0.3974 ₿0.000020	$0.3564 ₿0.000019	$1.37K ₿0.05	$3.98M ₿203.69	$1.64M ₿4.27
3367	Waffles WAFFLES	$0.001643	7.89	$1.64M	$0.001654	$0.001469	$44.37K	$1.64M	$1.64M
3369	Ryo Currency RYO	$0.02747 ₿0.00000026	70.46	$1.64M ₿13.6	$0.02769 ₿0.00000044	$0.0155 ₿0.00000021	$3.44K ₿0.1	$2.42M ₿23.22	$1.64M ₿13.6
3372	Arcas ARCAS	$0.02353 ₿0.0000030	3.66	$1.63M ₿303.68	$0.02391 ₿0.0000030	$0.02216 ₿0.0000029	$354.25 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3374	Veno ETH VETH	$3,463.43	5.03	$1.63M	$3,474.52	$3,201.75	$25.3K	$1.63M	$1.63M
3376	Moonsama SAMA	$0.002188 ₿0.00000025	-8.69	$1.63M ₿135.53	$0.002466 ₿0.00000025	$0.002044 ₿0.00000022	$62.33K ₿1.36	$2.19M ₿251.16	$1.63M ₿135.53
3378	neuron ICP NICP	$8.95	2.67	$1.63M	$10.23	$7.68	$10.13K	$1.63M	$1.63M
3379	Reploy RAI	$0.1605	8.60	$1.62M	$0.1655	$0.1396	$291.46K	$1.62M	$1.62M
3381	ChompCoin CHOMP	$0.01728	3.85	$1.62M	$0.01755	$0.01556	$9.29K	$1.62M	$1.62M
3382	higher HIGHER	$0.001632 ₿0.0000010	14.88	$1.62M ₿1.05K	$0.001698 ₿0.0000011	$0.001337 ₿0.0000010	$229.72K ₿29.59	$1.62M ₿1.05K	$1.62M ₿1.05K
3383	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3384	MAGA Hat MAGA	$0.00000394	6.10	$1.62M	$0.00000395	$0.000003599	$920.59K	$1.63M	$1.62M
3385	daCat DACAT	$0.000000004016 ₿0.000000000000091	8.25	$1.62M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003708 ₿0.000000000000084	$56.5 ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3386	Shark Cat SC	$0.001629 ₿0.0000012	3.38	$1.61M ₿0	$0.001657 ₿0.0000014	$0.001536 ₿0.0000010	$338.19K ₿158.64	$1.61M ₿1.27K	$1.61M ₿0
3387	Shoggoth SHOGGOTH	$0.001614	7.25	$1.61M	$0.001689	$0.001475	$450.65K	$1.61M	$1.61M
3391	Carnomaly CARR	$0.0009202 ₿0.000000068	4.56	$1.61M ₿0	$0.001145 ₿0.000000076	$0.0007688 ₿0.000000062	$91.07K ₿1.83	$1.61M ₿36.26	$1.61M ₿0
3397	Happy Cat HAPPY	$0.0004802	-3.58	$1.6M	$0.0004987	$0.0004763	$598.15K	$1.6M	$1.6M
3398	Factor FACT	$1.44 ₿0.00064	0.46	$1.6M ₿0	$1.48 ₿0.00067	$1.35 ₿0.00052	$10.21K ₿6.01	$1.6M ₿122.11	$1.6M ₿0
3399	Zulu Network ZULU	$0.01103	0.34	$1.6M	$0.01108	$0.01096	$13.84K	$11.07M	$1.6M
3401	Silk SILK	$1.41 ₿0.000016	2.44	$1.6M ₿63.29	$1.44 ₿0.000016	$1.37 ₿0.000015	$313.25K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3403	"　" "　"	$0.002534	0.73	$1.6M	$0.002663	$0.002376	$43.63K	$1.6M	$1.6M
3405	Neurai XNA	$0.00009995 ₿0.000000037	-0.29	$1.59M ₿456	$0.0001011 ₿0.000000040	$0.00009951 ₿0.000000037	$25.51K ₿8.9	$1.59M ₿456	$1.59M ₿456
3406	Ternoa CAPS	$0.0008695 ₿0.00000035	6.73	$1.59M ₿535.48	$0.0008905 ₿0.00000036	$0.0008053 ₿0.00000033	$25.62K ₿8.03	$2.17M ₿873.85	$1.59M ₿535.48
3409	XCAD Network XCAD	$0.01084 ₿0.000014	8.07	$1.59M ₿755.38	$0.01111 ₿0.000015	$0.009637 ₿0.000014	$975.54K ₿94.35	$2.51M ₿2.92K	$1.59M ₿755.38
3412	Bad Idea AI BAD	$0.00000000231 ₿0.00000000000052	3.16	$1.58M ₿288.21	$0.000000002559 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$627.26K ₿26.04	$1.92M ₿436.72	$1.58M ₿288.21
3413	Ispolink ISP	$0.0001703 ₿0.000000050	7.61	$1.58M ₿151.61	$0.000181 ₿0.000000051	$0.0001536 ₿0.000000049	$188.28K ₿7.3	$1.67M ₿504	$1.58M ₿151.61
3414	Kekistan KEK	$0.00000374	22.44	$1.57M	$0.00000374	$0.00000295	$70.45K	$1.57M	$1.57M
3415	Meta MTA	$0.03142 ₿0.00000079	3.84	$1.57M ₿39.59	$0.03214 ₿0.00000090	$0.02931 ₿0.00000072	$164.83 ₿1.47	$2.66M ₿73.74	$1.57M ₿39.59
3416	LanaCoin LANA	$0.0004355 ₿0.0000000054	-0.40	$1.57M ₿18.36	$0.0004436 ₿0.0000000055	$0.0004273 ₿0.0000000053	$0.04 ₿0.01	$3.27M ₿40.78	$1.57M ₿18.36
3419	GIZMO GIZMO	$0.001566	6.68	$1.57M	$0.001646	$0.001402	$4.95K	$1.57M	$1.57M
3423	Gridcoin GRC	$0.003179 ₿0.000000099	5.50	$1.56M ₿45.83	$0.003179 ₿0.000000099	$0.001989 ₿0.000000089	$34.39 ₿0	$1.61M	$1.56M ₿45.83
3425	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-7.39	$1.56M ₿105.92	$1.24 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3426	UpRock UPT	$0.006846	1.48	$1.56M	$0.006896	$0.00667	$545.32K	$6.78M	$1.56M
3427	RWAX APP	$0.0007863 ₿0.00000024	-0.55	$1.56M ₿0	$0.0008093 ₿0.00000024	$0.0007834 ₿0.00000023	$52.35K ₿11.57	$2.36M ₿97.06	$1.56M ₿0
3429	Reddcoin RDD	$0.0000461 ₿0.0000000016	9.89	$1.56M ₿52.36	$0.00004644 ₿0.0000000019	$0.00003961 ₿0.0000000016	$206.18 ₿0.04	$1.56M	$1.56M ₿52.36
3430	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9758 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3434	LEOX LEOX	$0.03048 ₿0.000017	2.37	$1.54M ₿438.32	$0.03206 ₿0.000018	$0.02908 ₿0.000017	$59.23K ₿3.85	$1.54M ₿1.2K	$1.54M ₿438.32
3435	Keep3rV1 KP3R	$3.25 ₿0.0014	3.63	$1.54M ₿763.75	$3.3 ₿0.0015	$2.85 ₿0.0013	$97.19K ₿482.94	$1.54M ₿763.75	$1.54M ₿763.75
3436	Andy ANDY	$0.001542 ₿0.00000035	5.88	$1.54M ₿0	$0.001556 ₿0.00000040	$0.001414 ₿0.00000017	$3.73K ₿36.67	$1.54M ₿340.48	$1.54M ₿0
3438	Didi Bam Bam DDBAM	$0.07322	4.44	$1.54M	$0.07626	$0.06925	$6.41K	$1.54M	$1.54M
3439	Serenity SERSH	$0.03577 ₿0.0000090	2.60	$1.54M ₿39.65	$0.03677 ₿0.0000099	$0.03457 ₿0.0000085	$24.87K ₿105.58	$3.55M ₿899.69	$1.54M ₿39.65
3440	Regen REGEN	$0.01033 ₿0.0000010	6.84	$1.53M ₿161.13	$0.01077 ₿0.0000011	$0.009461 ₿0.0000010	$1.99K ₿0.1	$1.53M ₿161.13	$1.53M ₿161.13
3442	Jones DAO JONES	$0.2938 ₿0.000011	14.00	$1.53M ₿58.69	$0.299 ₿0.000011	$0.2505 ₿0.000011	$14.59K ₿0.47	$2.94M ₿114.1	$1.53M ₿58.69
3445	Emorya Finance EMR	$0.00183 ₿0.00000021	40.17	$1.53M ₿0	$0.001872 ₿0.00000024	$0.001302 ₿0.00000021	$127.73K ₿8.33	$1.84M ₿6.69	$1.53M ₿0
3446	Iron Bank EURO IBEUR	$0.508 ₿0.000015	3.28	$1.52M ₿235.82	$0.5096 ₿0.000015	$0.4841 ₿0.000015	$3.08K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3447	UFO Gaming UFO	$0.00000005915 ₿0.000000000017	17.76	$1.52M ₿457.39	$0.00000005974 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$41.36K ₿8.7	$1.52M ₿457.39	$1.52M ₿457.39
3448	DOLA Borrowing Right DBR	$0.06165 ₿0.0000024	-0.98	$1.52M ₿19.39	$0.06246 ₿0.0000024	$0.06123 ₿0.0000023	$30.46K ₿0.13	$2.5M ₿62.97	$1.52M ₿19.39
3449	Octavia VIA	$0.01522 ₿0.000015	23.74	$1.52M ₿227.94	$0.01584 ₿0.000017	$0.01181 ₿0.000015	$122.39K ₿8.95	$1.52M ₿1.59K	$1.52M ₿227.94
3451	Shutter SHU	$0.004021 ₿0.0000016	0.90	$1.52M ₿126.08	$0.00465 ₿0.0000019	$0.003937 ₿0.0000013	$53.81K ₿14.35	$4.02M ₿1.67K	$1.52M ₿126.08
3455	DeFi DEFI	$0.0008071 ₿0.0000020	0.86	$1.51M ₿352.18	$0.0008688 ₿0.0000022	$0.0007424 ₿0.0000020	$503.4K ₿9.12	$1.51M ₿2.07K	$1.51M ₿352.18
3457	ISKRA Token ISK	$0.002818 ₿0.0000036	2.96	$1.51M ₿513.66	$0.002843 ₿0.0000036	$0.002646 ₿0.0000034	$14.85K ₿1.86	$2.81M ₿3.64K	$1.51M ₿513.66
3464	LOULOU LOULOU	$0.0015	4.78	$1.5M	$0.001531	$0.001397	$17.52K	$1.5M	$1.5M
3465	360noscope420blazeit MLG	$0.001503	10.65	$1.5M	$0.001509	$0.001281	$238.32K	$1.5M	$1.5M
3466	Loky by Virtuals LOKY	$0.001626	11.21	$1.5M	$0.001798	$0.001395	$4.55K	$1.59M	$1.5M
3467	ScPrime SCP	$0.02659 ₿0.0000025	3.70	$1.5M ₿137.29	$0.02668 ₿0.0000025	$0.02562 ₿0.0000023	$2.42K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3468	Ta-da TADA	$0.002209 ₿0.0000032	9.01	$1.49M ₿195.92	$0.002262 ₿0.0000033	$0.001926 ₿0.0000032	$162.2K ₿3.84	$2.21M ₿3.28K	$1.49M ₿195.92
3470	MILLI MILLI	$0.00000495 ₿0.000000000065	21.95	$1.48M ₿0	$0.00000503 ₿0.000000000071	$0.000003929 ₿0.000000000056	$98.49K ₿1.74	$1.48M ₿19.52	$1.48M ₿0
3471	WOZX WOZX	$0.002396 ₿0.00000010	2.24	$1.48M ₿64.05	$0.002756 ₿0.00000010	$0.002216 ₿0.000000098	$5.7K ₿0.33	$2.4M ₿102.85	$1.48M ₿64.05
3474	PirateCash PIRATE	$0.02202 ₿0.00000036	-1.30	$1.48M ₿20.99	$0.02274 ₿0.00000036	$0.02186 ₿0.00000035	$2.27M ₿0.13	$2.31M ₿38.45	$1.48M ₿20.99
3477	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3479	XAYA WCHI	$0.02546 ₿0.0000011	5.92	$1.47M ₿65.79	$0.02551 ₿0.0000011	$0.02338 ₿0.0000011	$563.51 ₿0.26	$1.97M ₿88.29	$1.47M ₿65.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}