Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Redstone Ecosystem (4878)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2362	ICB Network ICBX	$0.0004612	1.48	$3.72M	$0.0004688	$0.0004511	$256.33K	$46.52M	$3.72M
2363	High Yield USD (Base) HYUSD	$1.09	0.02	$3.72M	$1.09	$1.09	$3.47K	$3.72M	$3.72M
2365	VNX Swiss Franc VCHF	$1.23 ₿0.000016	2.37	$3.71M ₿25.67	$1.23 ₿0.000016	$1.2 ₿0.000015	$110.34K ₿0.36	$3.71M ₿25.67	$3.71M ₿25.67
2367	Young Peezy AKA Pepe PEEZY	$0.003709 ₿0.000000035	3.97	$3.71M ₿0	$0.003747 ₿0.000000049	$0.003418 ₿0.000000018	$11.2K ₿4.14	$3.71M ₿35.28	$3.71M ₿0
2370	Krypton DAO KRD	$0.0365 ₿0.000011	-2.31	$3.7M ₿1.19K	$0.04875 ₿0.000011	$0.03561 ₿0.000011	$212.11K ₿0.1	$360.67M ₿116.57K	$3.7M ₿1.19K
2371	BitKan KAN	$0.000676 ₿0.000000015	-0.51	$3.69M ₿84.72	$0.0007411 ₿0.000000016	$0.0006739 ₿0.000000015	$127.24K ₿4.99	$6.77M ₿155.38	$3.69M ₿84.72
2372	Agave Token AGVE	$36.88 ₿0.00076	-0.74	$3.69M ₿21.42	$38.57 ₿0.00081	$36.48 ₿0.00076	$462.46 ₿0.05	$3.69M ₿77.04	$3.69M ₿21.42
2373	LEA AI LEA	$0.003705	1.32	$3.68M	$0.003726	$0.003398	$64.61K	$3.68M	$3.68M
2375	Loky by Virtuals LOKY	$0.003977	6.30	$3.67M	$0.004382	$0.003389	$112.22K	$3.96M	$3.67M
2376	Africarare UBU	$0.01776 ₿0.00000088	-0.06	$3.67M ₿37.84	$0.01796 ₿0.00000088	$0.01773 ₿0.00000082	$40.2K ₿2.53	$17.77M ₿881.7	$3.67M ₿37.84
2378	Optim Finance O	$0.2081	-5.15	$3.66M	$0.2227	$0.2073	$1.94K	$5.2M	$3.66M
2379	Digits DAO DIGITS	$0.004618 ₿0.00000011	-0.31	$3.65M ₿94.57	$0.004632 ₿0.00000011	$0.004606 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2381	eBTC EBTC	$107,276	-1.78	$3.64M	$111,724	$106,693	$138.42K	$3.64M	$3.64M
2383	KIRA Network KEX	$0.01626 ₿0.0000011	-4.32	$3.64M ₿259.83	$0.01766 ₿0.0000012	$0.01612 ₿0.0000011	$142.38K ₿5.51	$4.88M ₿347.99	$3.64M ₿259.83
2385	DeRace ZERC	$0.03033 ₿0.0000043	-7.73	$3.64M ₿519.2	$0.03313 ₿0.0000045	$0.02955 ₿0.0000042	$194.45K ₿9.14	$3.64M ₿519.2	$3.64M ₿519.2
2386	Turbos Finance TURBOS	$0.001949 ₿0.000000059	-2.63	$3.63M ₿97.3	$0.002099 ₿0.000000062	$0.001946 ₿0.000000059	$430.7K ₿11.29	$7.21M ₿221.51	$3.63M ₿97.3
2389	Stride Staked Osmo STOSMO	$0.2625 ₿0.000022	-6.19	$3.61M ₿453.11	$0.2833 ₿0.000023	$0.2621 ₿0.000022	$7.07K ₿0.69	$3.61M ₿453.11	$3.61M ₿453.11
2391	MahaDAO MAHA	$0.5808 ₿0.000032	1.46	$3.61M ₿172.33	$0.5951 ₿0.000032	$0.5706 ₿0.000031	$180.52K ₿6.07	$5.75M ₿322.03	$3.61M ₿172.33
2392	OctonetAI OCTO	$0.03635	-24.48	$3.6M	$0.04934	$0.03499	$393.56K	$3.6M	$3.6M
2393	Pundu PUNDU	$0.003614	-4.07	$3.6M	$0.003859	$0.003597	$1.35M	$3.6M	$3.6M
2397	Degen Capital by Virtuals DEGENC	$0.003597	6.21	$3.58M	$0.004245	$0.003359	$143.11K	$3.58M	$3.58M
2399	Loki Network OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2400	Friend.tech FRIEND	$0.0376	1.13	$3.57M	$0.03938	$0.03697	$864.48	$3.57M	$3.57M
2401	Kaspy KASPY	$0.00001079	-0.57	$3.57M	$0.00001165	$0.00001031	$92.36K	$3.57M	$3.57M
2402	dogi DOGI	$0.1696 ₿0.000026	-2.35	$3.56M ₿0	$0.1791 ₿0.000029	$0.1656 ₿0.000025	$149.83K ₿4.64	$3.56M	$3.56M ₿0
2403	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$74,050.79 ₿0.68	$61,001.01 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2404	Decubate DCB	$0.009518 ₿0.0000018	0.15	$3.57M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$214.24K ₿16.53	$9.52M ₿1.86K	$3.57M ₿629.42
2405	Ledger AI LEDGER	$0.001642	28.20	$3.56M	$0.001805	$0.001278	$85.59K	$5.2M	$3.56M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Neighbourhoods NHT	$0.0003866 ₿0.0000000071	-0.84	$3.56M ₿65.78	$0.0003921 ₿0.0000000071	$0.0003853 ₿0.0000000063	$42.37K ₿0.37	$3.86M ₿71.34	$3.56M ₿65.78
2410	GameGPT DUEL	$0.000791 ₿0.00000033	-1.30	$3.55M ₿494.74	$0.0008085 ₿0.00000039	$0.0007879 ₿0.00000033	$602.56K ₿53.03	$7.88M ₿3.4K	$3.55M ₿494.74
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06985 ₿0.00000064	$0.06911 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Cellana Finance CELL	$0.01083 ₿0.00000099	-0.38	$3.53M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$154.05K ₿14.39	$11.7M ₿1.02K	$3.53M ₿0
2413	TOMI TOMI	$0.001417 ₿0.000010	-7.51	$3.53M ₿1.22K	$0.001575 ₿0.000010	$0.001412 ₿0.0000099	$6.86M ₿267.23	$3.55M ₿1.47K	$3.53M ₿1.22K
2414	Aura Network AURA	$0.008113 ₿0.00000061	67.13	$3.53M ₿191.35	$0.009634 ₿0.00000062	$0.004854 ₿0.00000058	$232.54K ₿4.73	$8.85M ₿618.56	$3.53M ₿191.35
2415	Roaring Kitty ROAR	$0.003531	-15.63	$3.53M	$0.004361	$0.003151	$95.84K	$3.53M	$3.53M
2416	Monkey Pox POX	$0.003526	0.82	$3.52M	$0.003667	$0.003472	$2.33K	$3.52M	$3.52M
2417	PoSciDonDAO Token SCI	$0.9102	-9.81	$3.52M	$1.06	$0.905	$23.96K	$17.23M	$3.52M
2419	Humanode HMND	$0.0288 ₿0.0000038	-6.35	$3.51M ₿175.75	$0.03075 ₿0.0000039	$0.0288 ₿0.0000037	$536.57K ₿7.47	$11.53M ₿1.55K	$3.51M ₿175.75
2420	XNET Mobile XNET	$0.02826	-18.23	$3.51M	$0.03456	$0.02817	$22.38K	$36.97M	$3.51M
2422	Okayeg OKAYEG	$0.000008329	1.03	$3.51M	$0.000009419	$0.00000813	$84.28K	$3.51M	$3.51M
2424	OSMI OSMI	$0.01545	-0.46	$3.5M	$0.01621	$0.01536	$44.34K	$4.03M	$3.5M
2425	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$24.82K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	POOH POOH	$0.000000008315 ₿0.00000000000047	0.42	$3.5M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008245 ₿0.00000000000045	$206.06K ₿26.13	$3.5M ₿199.37	$3.5M ₿199.37
2431	Alltoscan ATS	$0.05135	-0.30	$3.48M	$0.05169	$0.05133	$121.5K	$5.14M	$3.48M
2433	GameSwift GSWIFT	$0.009134 ₿0.0000069	-8.76	$3.48M ₿386.81	$0.01001 ₿0.0000072	$0.008998 ₿0.0000068	$559.74K ₿12.38	$7.05M ₿9.62K	$3.48M ₿386.81
2434	Artyfact ARTY	$0.1615 ₿0.000015	-14.47	$3.47M ₿203.67	$0.1889 ₿0.000016	$0.1606 ₿0.000015	$1.15M ₿24.94	$4.02M ₿389.05	$3.47M ₿203.67
2435	ZARP Stablecoin ZARP	$0.05569 ₿0.00000075	0.51	$3.47M ₿0	$0.05642 ₿0.00000076	$0.05517 ₿0.00000072	$16.93K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2436	BlackCoin BLK	$0.05459 ₿0.00000032	0.71	$3.47M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.41 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2438	Veno USD VUSD	$0.997	0.65	$3.46M	$1	$0.9896	$22.06K	$3.46M	$3.46M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03042 ₿0.00000028	$0.02779 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Carbon Browser CSIX	$0.005485 ₿0.0000011	-5.98	$3.45M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.4M ₿18.79	$5.02M ₿1.04K	$3.45M ₿438.87
2443	Welshcorgicoin WELSH	$0.0003441 ₿0.000000095	-10.07	$3.44M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$10.91K ₿21.4	$3.44M ₿954.63	$3.44M ₿954.63
2444	ZambesiGold ZGD	$0.082 ₿0.0000013	1.25	$3.44M ₿56.11	$0.083 ₿0.0000013	$0.07999 ₿0.0000011	$10.91K ₿0.04	$14.51M ₿236.99	$3.44M ₿56.11
2445	Tap XTP	$0.0009088 ₿0.000000025	1.55	$3.43M ₿95.47	$0.001001 ₿0.000000026	$0.0008139 ₿0.000000024	$5.1K ₿0.27	$9.09M ₿252.74	$3.43M ₿95.47
2446	Fren Pet FP	$0.4684 ₿0.00018	-0.36	$3.43M ₿0	$0.471 ₿0.00023	$0.4611 ₿0.00012	$5.34K ₿137.32	$3.43M ₿1.81K	$3.43M ₿0
2450	TEH EPIK DUCK EPIK	$0.004024 ₿0.00000018	3.66	$3.41M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$516.52K ₿34.17	$3.41M ₿184.9	$3.41M ₿0
2451	Arsenal Fan Token AFC	$0.4057 ₿0.000031	0.33	$3.4M ₿307.58	$0.4128 ₿0.000031	$0.402 ₿0.000028	$654.69K ₿80.23	$16.23M ₿1.26K	$3.4M ₿307.58
2453	ParagonsDAO PDT	$0.02733 ₿0.0000023	-3.74	$3.4M ₿293.88	$0.02919 ₿0.0000024	$0.02715 ₿0.0000023	$1.73K ₿0.3	$3.92M ₿384.5	$3.4M ₿293.88
2454	Osmosis allSOL SOL	$159.49	-3.74	$3.4M	$167.56	$158.49	$93.36K	$3.4M	$3.4M
2455	LOL LOL	$0.003492	-6.94	$3.4M	$0.003949	$0.00346	$64.78K	$3.4M	$3.4M
2456	Trabzonspor Fan Token TRA	$0.4799 ₿0.000019	3.28	$3.39M ₿146.57	$0.4885 ₿0.000019	$0.4625 ₿0.000018	$1.34M ₿36.02	$4.79M ₿193.34	$3.39M ₿146.57
2457	Eigenpie EGP	$0.9139	-4.69	$3.39M	$0.9597	$0.9136	$4.25M	$9.17M	$3.39M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Kompete KOMPETE	$0.005 ₿0.00000049	0.78	$3.38M ₿332.5	$0.005318 ₿0.00000050	$0.004951 ₿0.00000049	$4.73K ₿0.23	$4.26M ₿418.25	$3.38M ₿332.5
2459	Refund RFD	$0.00000335 ₿0.00000000010	-2.01	$3.35M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$173.86K ₿21.39	$3.35M ₿106.14	$3.35M ₿106.14
2460	Rejuve.AI RJV	$0.006274 ₿0.00000049	-3.98	$3.36M ₿266.12	$0.006662 ₿0.00000053	$0.006256 ₿0.00000049	$626.72K ₿6.67	$6.28M ₿496.24	$3.36M ₿266.12
2461	LEOX LEOX	$0.0662 ₿0.000017	1.00	$3.36M ₿438.32	$0.06774 ₿0.000018	$0.06555 ₿0.000017	$8.64K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2462	Cortensor COR	$0.006638	-3.06	$3.36M	$0.007142	$0.006634	$5.17K	$6.64M	$3.36M
2463	Fei USD FEI	$0.9919 ₿0.000013	1.24	$3.35M ₿214.4	$1.12 ₿0.000014	$0.9781 ₿0.000013	$6.32K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2465	Phil PHIL	$0.003347	-0.26	$3.35M	$0.003496	$0.003278	$1.18M	$3.35M	$3.35M
2466	Radium VAL	$0.6224 ₿0.000032	-7.60	$3.34M ₿162.83	$0.6792 ₿0.000032	$0.6201 ₿0.000031	$19.79K ₿2.98	$5.6M ₿288.92	$3.34M ₿162.83
2467	ZeroLend ZERO	$0.00004635	-2.95	$3.35M	$0.00004942	$0.00004622	$1.01M	$4.63M	$3.35M
2469	Aimonica Brands AIMONICA	$0.003319	-1.54	$3.32M	$0.003455	$0.003249	$1.61M	$3.32M	$3.32M
2470	Roko Network ROKO	$0.00001593 ₿0.00000000097	0.67	$3.32M ₿191.75	$0.00001896 ₿0.0000000010	$0.00001582 ₿0.00000000084	$60.75K ₿2.5	$5.9M ₿360.08	$3.32M ₿191.75
2471	Frodo the Virtual Samurai FROG	$0.0006637	6.04	$3.32M	$0.0006758	$0.0005827	$150.61K	$3.32M	$3.32M
2473	Metronome MET	$0.3919 ₿0.000022	-6.15	$3.32M ₿120.44	$0.4229 ₿0.000022	$0.3912 ₿0.000021	$10.65K ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2475	Doge Eat Doge OMNOM	$0.00000001062 ₿0.0000000000029	-8.18	$3.31M ₿934.22	$0.00000001163 ₿0.0000000000033	$0.00000001062 ₿0.0000000000029	$57.28K ₿30.55	$10.63M ₿3.01K	$3.31M ₿934.22
2476	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7783 ₿0.000014	-4.70	$3.3M ₿0	$0.97 ₿0.000014	$0.773 ₿0.000014	$6.8K ₿67.39	$3.3M	$3.3M ₿0
2477	Napoli Fan Token NAP	$0.7254 ₿0.000044	3.85	$3.3M ₿95.25	$0.7336 ₿0.000048	$0.6941 ₿0.000040	$1.43M ₿98.82	$7.24M ₿445.15	$3.3M ₿95.25
2481	Nash Exchange NEX	$0.07535 ₿0.0000022	-8.81	$3.29M ₿94.14	$0.08376 ₿0.0000023	$0.07535 ₿0.0000020	$347.39 ₿0.12	$3.77M ₿111.24	$3.29M ₿94.14
2482	Electronic Gulden EFL	$0.1565 ₿0.0000024	0.01*	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.91 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2483	Spinning Cat OIIAOIIA	$0.003303	-19.22	$3.28M	$0.004254	$0.003189	$340.93K	$3.28M	$3.28M
2484	Degen Spartan AI DEGENAI	$0.003229	-15.90	$3.28M	$0.004056	$0.003275	$2.17M	$3.28M	$3.28M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Portugal National Team Fan Token POR	$0.9004 ₿0.000046	-1.09	$3.28M ₿203.32	$0.9206 ₿0.000047	$0.8978 ₿0.000042	$322.8K ₿15.32	$17.95M ₿936.56	$3.28M ₿203.32
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0648 ₿0.00000060	$0.06231 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Shark Cat SC	$0.003333 ₿0.0000012	-13.88	$3.28M ₿0	$0.00452 ₿0.0000014	$0.003132 ₿0.0000010	$2M ₿158.64	$3.28M ₿1.27K	$3.28M ₿0
2488	Banana BANANA	$0.3855 ₿0.000029	1.65	$3.28M ₿182.59	$0.4077 ₿0.000031	$0.3757 ₿0.000029	$9.7K ₿1.32	$5M ₿307.85	$3.28M ₿182.59
2489	TG.Casino TGC	$0.1483 ₿0.0000051	-2.33	$3.28M ₿372.08	$0.1561 ₿0.0000053	$0.136 ₿0.0000048	$74.39K ₿4.66	$11.91M ₿448.01	$3.28M ₿372.08
2490	Web3Frontier W3F	$15 ₿0.000023	-0.67	$3.27M ₿5.01	$15.87 ₿0.000024	$14.66 ₿0.000022	$10.88K ₿0.85	$1.5B ₿2.3K	$3.27M ₿5.01
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	FlowX Finance FLX	$0.5065 ₿0.000016	-3.46	$3.27M ₿19.2	$0.5322 ₿0.000018	$0.5065 ₿0.000016	$6.44K ₿0.45	$5.07M ₿168.7	$3.27M ₿19.2
2493	Dingocoin DINGO	$0.0000303 ₿0.00000000024	6.24	$3.26M ₿25.78	$0.00003059 ₿0.00000000025	$0.00002691 ₿0.00000000023	$148.79K ₿0.9	$3.26M ₿25.78	$3.26M ₿25.78
2494	AthenaDAO ATH	$0.3727 ₿0.000011	-4.52	$3.26M ₿93.53	$0.4175 ₿0.000012	$0.3707 ₿0.000011	$261.12 ₿0.01	$11.18M ₿359.83	$3.26M ₿93.53
2495	Catcoin CAT	$0.000000000094 ₿0.000000000000011	-5.04	$3.25M ₿569.09	$0.000000000101 ₿0.000000000000013	$0.000000000094 ₿0.000000000000011	$589.31K ₿152.61	$3.25M ₿569.09	$3.25M ₿569.09
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2500	Toucan Protocol: Base Carbon Tonne BCT	$0.1535 ₿0.000012	-5.18	$3.24M ₿228.44	$0.1635 ₿0.000012	$0.1519 ₿0.000011	$1.13K ₿0.2	$3.24M ₿228.44	$3.24M ₿228.44
2501	Beercoin BEER	$0.000003639	-3.32	$3.23M	$0.000003809	$0.000003589	$512.19K	$3.23M	$3.23M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}